ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-07T00:00:00.0568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,353.22*51
2025-08-07T00:00:01.0570246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,353.26*5A
2025-08-07T00:00:02.0572202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,353.30*5F
2025-08-07T00:00:03.0569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,353.34*55
2025-08-07T00:00:04.0574820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,353.39*5D
2025-08-07T00:00:05.0590307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,353.36*51
2025-08-07T00:00:06.0574434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,353.21*54
2025-08-07T00:00:07.0569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,353.10*56
2025-08-07T00:00:08.0573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,353.13*57
2025-08-07T00:00:09.0568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,353.20*7E
2025-08-07T00:00:10.0569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,353.24*71
2025-08-07T00:00:11.0576061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,353.37*7F
2025-08-07T00:00:12.0577303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,353.49*75
2025-08-07T00:00:13.0572839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,353.50*54
2025-08-07T00:00:14.0636590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,353.38*70
2025-08-07T00:00:15.0572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,353.25*74
2025-08-07T00:00:16.0574627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,353.24*5E
2025-08-07T00:00:17.0605977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,353.35*52
2025-08-07T00:00:18.0587332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,353.44*70
2025-08-07T00:00:19.0575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,353.50*74
2025-08-07T00:00:20.0571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,353.58*5D
2025-08-07T00:00:21.0568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,353.68*59
2025-08-07T00:00:22.0570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,353.72*53
2025-08-07T00:00:23.0578425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,353.71*54
2025-08-07T00:00:24.0568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,353.67*54
2025-08-07T00:00:25.0592829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,353.60*51
2025-08-07T00:00:26.0570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,353.61*51
2025-08-07T00:00:27.0576671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,353.67*7D
2025-08-07T00:00:28.0572421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,353.66*7D
2025-08-07T00:00:29.0575571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,353.72*74
2025-08-07T00:00:30.0577751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,353.86*76
2025-08-07T00:00:31.0571635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,353.89*51
2025-08-07T00:00:32.0573925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,353.84*5B
2025-08-07T00:00:33.0573859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,353.82*5C
2025-08-07T00:00:34.0574996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,353.88*59
2025-08-07T00:00:35.0570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,353.94*73
2025-08-07T00:00:36.0570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,353.96*77
2025-08-07T00:00:37.0574572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,353.91*7F
2025-08-07T00:00:38.0576265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,353.90*5F
2025-08-07T00:00:39.0571312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,354.00*55
2025-08-07T00:00:40.0572485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,354.06*55
2025-08-07T00:00:41.0567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,354.00*51
2025-08-07T00:00:42.0569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,353.89*5E
2025-08-07T00:00:43.0572222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,353.92*76
2025-08-07T00:00:44.0567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,354.11*71
2025-08-07T00:00:45.0575827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,354.29*76
2025-08-07T00:00:46.0573771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,354.22*5D
2025-08-07T00:00:47.0571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,353.97*72
2025-08-07T00:00:48.0573417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,353.82*71
2025-08-07T00:00:49.0573739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,353.91*5C
2025-08-07T00:00:50.0575572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,354.07*58
2025-08-07T00:00:51.0577158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,354.14*76
2025-08-07T00:00:52.0568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,354.18*59
2025-08-07T00:00:53.0577569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,354.14*7D
2025-08-07T00:00:54.0575179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,354.04*7F
2025-08-07T00:00:55.0576273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,353.98*53
2025-08-07T00:00:56.0582647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,354.00*56
2025-08-07T00:00:57.0567247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,354.03*7B
2025-08-07T00:00:58.0575253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,354.07*78
2025-08-07T00:00:59.0573513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,354.08*58
2025-08-07T00:01:00.0572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,354.10*50
2025-08-07T00:01:01.0582577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,354.18*5A
2025-08-07T00:01:02.0572111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,354.24*5D
2025-08-07T00:01:03.0576776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,354.23*54
2025-08-07T00:01:04.0609616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,354.16*7B
2025-08-07T00:01:05.0576959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,354.10*57
2025-08-07T00:01:06.0567948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,354.11*79
2025-08-07T00:01:07.0574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,354.15*70
2025-08-07T00:01:08.0569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,354.20*70
2025-08-07T00:01:09.0574916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,354.19*52
2025-08-07T00:01:10.0567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,354.17*53
2025-08-07T00:01:11.0570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,354.21*5E
2025-08-07T00:01:12.0571605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,354.27*52
2025-08-07T00:01:13.0567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,354.26*5A
2025-08-07T00:01:14.0587312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,354.17*54
2025-08-07T00:01:15.0572549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,354.11*55
2025-08-07T00:01:16.0572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,354.10*50
2025-08-07T00:01:17.0569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,354.10*54
2025-08-07T00:01:18.0574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,354.11*54
2025-08-07T00:01:19.0566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,354.16*50
2025-08-07T00:01:20.0575071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,354.15*55
2025-08-07T00:01:21.0570583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,354.08*50
2025-08-07T00:01:22.0624154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,354.05*7F
2025-08-07T00:01:23.0575249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,354.10*57
2025-08-07T00:01:24.0568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,354.16*7E
2025-08-07T00:01:25.0575833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,354.15*7B
2025-08-07T00:01:26.0568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,354.20*7C
2025-08-07T00:01:27.0577744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,354.31*58
2025-08-07T00:01:28.0585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,354.29*72
2025-08-07T00:01:29.0572667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,354.17*55
2025-08-07T00:01:30.0574729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,354.15*5D
2025-08-07T00:01:31.0592274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,354.23*56
2025-08-07T00:01:32.0572218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,354.31*7E
2025-08-07T00:01:33.0567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,354.29*7B
2025-08-07T00:01:34.0569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,354.30*7B
2025-08-07T00:01:35.0576802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,354.32*56
2025-08-07T00:01:36.0577210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,354.33*56
2025-08-07T00:01:37.0573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,354.37*7C
2025-08-07T00:01:38.0575148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,354.42*78
2025-08-07T00:01:39.0570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,354.42*58
2025-08-07T00:01:40.0572664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,354.31*54
2025-08-07T00:01:41.0568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,354.21*50
2025-08-07T00:01:42.0570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,354.19*53
2025-08-07T00:01:43.0570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,354.25*52
2025-08-07T00:01:44.0574115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,354.32*5E
2025-08-07T00:01:45.0572846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,354.32*5D
2025-08-07T00:01:46.0577202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,354.29*58
2025-08-07T00:01:47.0577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,354.28*54
2025-08-07T00:01:48.0569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,354.31*53
2025-08-07T00:01:49.0574882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,354.32*55
2025-08-07T00:01:50.0574685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,354.29*5F
2025-08-07T00:01:51.0571322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,354.26*52
2025-08-07T00:01:52.0572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,354.17*57
2025-08-07T00:01:53.0584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,354.10*50
2025-08-07T00:01:54.0574391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,354.14*5E
2025-08-07T00:01:55.0570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,354.26*5C
2025-08-07T00:01:56.0571353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,354.28*54
2025-08-07T00:01:57.0577938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,354.26*52
2025-08-07T00:01:58.0571274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,354.28*54
2025-08-07T00:01:59.0575020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,354.27*54
2025-08-07T00:02:00.0577045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,354.22*52
2025-08-07T00:02:01.0574315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,354.16*56
2025-08-07T00:02:02.0574840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,354.14*5B
2025-08-07T00:02:03.0569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,354.23*52
2025-08-07T00:02:04.0573745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,354.34*56
2025-08-07T00:02:05.0570931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,354.37*5E
2025-08-07T00:02:06.0571833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,354.43*52
2025-08-07T00:02:07.0577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,354.45*7E
2025-08-07T00:02:08.0577443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,354.35*52
2025-08-07T00:02:09.0645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,354.27*5E
2025-08-07T00:02:10.0569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,354.31*5C
2025-08-07T00:02:11.0575838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,354.38*5F
2025-08-07T00:02:12.0568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,354.37*5A
2025-08-07T00:02:13.0576066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,354.35*53
2025-08-07T00:02:14.0581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,354.38*75
2025-08-07T00:02:15.0571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,354.47*77
2025-08-07T00:02:16.0574327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,354.52*76
2025-08-07T00:02:17.0571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,354.46*78
2025-08-07T00:02:18.0570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,354.41*53
2025-08-07T00:02:19.0577419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,354.43*56
2025-08-07T00:02:20.0579820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,354.54*5B
2025-08-07T00:02:21.0573569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,354.60*50
2025-08-07T00:02:22.0573175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,354.47*52
2025-08-07T00:02:23.0569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,354.27*7D
2025-08-07T00:02:24.0595343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,354.26*57
2025-08-07T00:02:25.0577605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,354.46*50
2025-08-07T00:02:26.0668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,354.64*7B
2025-08-07T00:02:27.0571729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,354.62*7B
2025-08-07T00:02:28.0572523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,354.51*7E
2025-08-07T00:02:29.0569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,354.44*5C
2025-08-07T00:02:30.0575089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,354.48*51
2025-08-07T00:02:31.0570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,354.48*59
2025-08-07T00:02:32.0569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,354.41*5F
2025-08-07T00:02:33.0575655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,354.34*73
2025-08-07T00:02:34.0586261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,354.29*53
2025-08-07T00:02:35.0575848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,354.31*5D
2025-08-07T00:02:36.0574908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,354.38*55
2025-08-07T00:02:37.0570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,354.43*50
2025-08-07T00:02:38.0598462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,354.45*59
2025-08-07T00:02:39.0576831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,354.34*53
2025-08-07T00:02:40.0567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,354.16*5B
2025-08-07T00:02:41.0573720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,354.11*58
2025-08-07T00:02:42.0581420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,354.22*51
2025-08-07T00:02:43.0575510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,354.32*5E
2025-08-07T00:02:44.0570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,354.33*5A
2025-08-07T00:02:45.0576459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,354.23*7C
2025-08-07T00:02:46.0574257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,354.12*5C
2025-08-07T00:02:47.0570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,354.11*5E
2025-08-07T00:02:48.0576262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,354.21*76
2025-08-07T00:02:49.0668086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,354.32*79
2025-08-07T00:02:50.0566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,354.34*56
2025-08-07T00:02:51.0573886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,354.28*7A
2025-08-07T00:02:52.0568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,354.20*5F
2025-08-07T00:02:53.0572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,354.13*5B
2025-08-07T00:02:54.0571877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,354.11*5C
2025-08-07T00:02:55.0574340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,354.13*5B
2025-08-07T00:02:56.0569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,354.21*55
2025-08-07T00:02:57.0573386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,354.20*78
2025-08-07T00:02:58.0566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,354.16*51
2025-08-07T00:02:59.0572172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,354.15*55
2025-08-07T00:03:00.0569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,354.16*56
2025-08-07T00:03:01.0570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,354.21*5F
2025-08-07T00:03:02.0578775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,354.34*50
2025-08-07T00:03:03.0574688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,354.37*70
2025-08-07T00:03:04.0571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,354.21*7B
2025-08-07T00:03:05.0572281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,354.03*50
2025-08-07T00:03:06.0569605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,354.00*5E
2025-08-07T00:03:07.0677122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,354.09*74
2025-08-07T00:03:08.0668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,354.19*7E
2025-08-07T00:03:09.0575239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,354.32*52
2025-08-07T00:03:10.0571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,354.40*73
2025-08-07T00:03:11.0570811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,354.35*75
2025-08-07T00:03:12.0569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,354.19*73
2025-08-07T00:03:13.0569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,354.07*52
2025-08-07T00:03:14.0670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,354.07*76
2025-08-07T00:03:15.0669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,354.14*72
2025-08-07T00:03:16.0669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,354.18*76
2025-08-07T00:03:17.0669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,354.17*7E
2025-08-07T00:03:18.0577312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,354.20*78
2025-08-07T00:03:19.0578655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,354.28*59
2025-08-07T00:03:20.0573930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,354.31*5D
2025-08-07T00:03:21.0574041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,354.26*5C
2025-08-07T00:03:22.0671004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,354.19*51
2025-08-07T00:03:23.0571509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,354.15*5C
2025-08-07T00:03:24.0667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,354.03*78
2025-08-07T00:03:25.0573800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,353.92*73
2025-08-07T00:03:26.0582775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,353.93*7C
2025-08-07T00:03:27.0670803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,354.08*52
2025-08-07T00:03:28.0576392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,354.20*58
2025-08-07T00:03:29.0573203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,354.24*52
2025-08-07T00:03:30.0669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,354.25*59
2025-08-07T00:03:31.0569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,354.16*7E
2025-08-07T00:03:32.0576070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,353.97*71
2025-08-07T00:03:33.0575965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,353.82*5B
2025-08-07T00:03:34.0671089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,353.80*56
2025-08-07T00:03:35.0673771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,353.86*57
2025-08-07T00:03:36.0668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,353.91*5F
2025-08-07T00:03:37.0594499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,353.84*77
2025-08-07T00:03:38.0577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,353.78*77
2025-08-07T00:03:39.0568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,353.88*5E
2025-08-07T00:03:40.0674160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,353.99*72
2025-08-07T00:03:41.0675945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,353.97*77
2025-08-07T00:03:42.0640466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,353.85*57
2025-08-07T00:03:43.0570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,353.74*7E
2025-08-07T00:03:44.0569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,353.63*75
2025-08-07T00:03:45.0674264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,353.58*56
2025-08-07T00:03:46.0669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,353.66*56
2025-08-07T00:03:47.0571978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,353.78*55
2025-08-07T00:03:48.0678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,353.83*51
2025-08-07T00:03:49.0667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,353.77*54
2025-08-07T00:03:50.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,353.66*5E
2025-08-07T00:03:51.0670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,353.62*58
2025-08-07T00:03:52.0578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,353.67*55
2025-08-07T00:03:53.0574590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,353.74*55
2025-08-07T00:03:54.0570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,353.76*51
2025-08-07T00:03:55.0593922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,353.70*7A
2025-08-07T00:03:56.0667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,353.57*53
2025-08-07T00:03:57.0669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,353.42*55
2025-08-07T00:03:58.0674521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,353.37*5C
2025-08-07T00:03:59.0677984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,353.48*5C
2025-08-07T00:04:00.0671983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,353.56*54
2025-08-07T00:04:01.0608764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,353.51*55
2025-08-07T00:04:02.0575982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,353.39*76
2025-08-07T00:04:03.0572435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.39*53
2025-08-07T00:04:04.0666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,353.46*5A
2025-08-07T00:04:05.0667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,353.44*58
2025-08-07T00:04:06.0676922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,353.31*53
2025-08-07T00:04:07.0668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,353.21*7D
2025-08-07T00:04:08.0576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,353.26*76
2025-08-07T00:04:09.0596659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,353.38*5F
2025-08-07T00:04:10.0573095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,353.42*52
2025-08-07T00:04:11.0684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,353.35*53
2025-08-07T00:04:12.0671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.27*5C
2025-08-07T00:04:13.0668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,353.26*54
2025-08-07T00:04:14.0577234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,353.28*7A
2025-08-07T00:04:15.0676774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,353.30*52
2025-08-07T00:04:16.0672197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,353.31*52
2025-08-07T00:04:17.0675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,353.35*5D
2025-08-07T00:04:18.0675632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,353.41*78
2025-08-07T00:04:19.0574492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,353.43*5E
2025-08-07T00:04:20.0571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,353.35*7B
2025-08-07T00:04:21.0673468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,353.19*5A
2025-08-07T00:04:22.0668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,353.16*5E
2025-08-07T00:04:23.0670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,353.25*55
2025-08-07T00:04:24.0677256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,353.35*54
2025-08-07T00:04:25.0671699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,353.46*55
2025-08-07T00:04:26.0692369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,353.50*7E
2025-08-07T00:04:27.0673790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,353.40*79
2025-08-07T00:04:28.0670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.26*57
2025-08-07T00:04:29.0672256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,353.25*57
2025-08-07T00:04:30.0702277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,353.39*5D
2025-08-07T00:04:31.0674607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,353.63*52
2025-08-07T00:04:32.0673025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,353.76*52
2025-08-07T00:04:33.0575233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,353.67*7B
2025-08-07T00:04:34.0570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,353.57*7D
2025-08-07T00:04:35.0673599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,353.62*59
2025-08-07T00:04:36.0668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,353.65*73
2025-08-07T00:04:37.0677121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,353.68*7D
2025-08-07T00:04:38.0666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,353.81*5E
2025-08-07T00:04:39.0569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,354.03*73
2025-08-07T00:04:40.0611947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,354.10*72
2025-08-07T00:04:41.0675798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,354.06*5D
2025-08-07T00:04:42.0671655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,354.05*5A
2025-08-07T00:04:43.0674404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,354.08*5B
2025-08-07T00:04:44.0670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,354.09*5A
2025-08-07T00:04:45.0716308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,354.11*78
2025-08-07T00:04:46.0674457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,354.15*7A
2025-08-07T00:04:47.0676464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,354.19*71
2025-08-07T00:04:48.0588782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,354.20*56
2025-08-07T00:04:49.0669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,354.24*56
2025-08-07T00:04:50.0616064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,354.35*5B
2025-08-07T00:04:51.0672505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,354.35*5F
2025-08-07T00:04:52.0668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,354.22*5E
2025-08-07T00:04:53.0674266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,354.14*5B
2025-08-07T00:04:54.0670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,354.15*79
2025-08-07T00:04:55.0671817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,354.21*79
2025-08-07T00:04:56.0677672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,354.25*7E
2025-08-07T00:04:57.0670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,354.23*52
2025-08-07T00:04:58.0676055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,354.17*5D
2025-08-07T00:04:59.0675692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,354.09*5D
2025-08-07T00:05:00.0677588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,354.10*53
2025-08-07T00:05:01.0669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,354.20*52
2025-08-07T00:05:02.0674828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,354.22*5F
2025-08-07T00:05:03.0669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,354.11*7E
2025-08-07T00:05:04.0671629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,354.01*75
2025-08-07T00:05:05.0672341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,353.92*53
2025-08-07T00:05:06.0670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,353.89*54
2025-08-07T00:05:07.0674854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,353.90*57
2025-08-07T00:05:08.0673697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,353.92*5B
2025-08-07T00:05:09.0676709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,353.92*57
2025-08-07T00:05:10.0671537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,353.97*5A
2025-08-07T00:05:11.0672821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,354.00*5B
2025-08-07T00:05:12.0671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,353.89*57
2025-08-07T00:05:13.0673671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,353.71*55
2025-08-07T00:05:14.0671782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,353.65*5A
2025-08-07T00:05:15.0675093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,353.74*54
2025-08-07T00:05:16.0613391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,353.81*5D
2025-08-07T00:05:17.0671927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,353.81*5E
2025-08-07T00:05:18.0676224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,353.78*5C
2025-08-07T00:05:19.0672242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,353.69*5C
2025-08-07T00:05:20.0677663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,353.58*59
2025-08-07T00:05:21.0737662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,353.54*56
2025-08-07T00:05:22.0675595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,353.67*5E
2025-08-07T00:05:23.0678746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,353.84*5D
2025-08-07T00:05:24.0673896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,353.87*57
2025-08-07T00:05:25.0674603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,353.76*50
2025-08-07T00:05:26.0673172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,353.66*7F
2025-08-07T00:05:27.0676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,353.64*51
2025-08-07T00:05:28.0674049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,353.67*73
2025-08-07T00:05:29.0670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,353.69*77
2025-08-07T00:05:30.0672071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,353.72*79
2025-08-07T00:05:31.0674006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,353.81*59
2025-08-07T00:05:32.0694088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,353.87*57
2025-08-07T00:05:33.0675999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,353.87*50
2025-08-07T00:05:34.0672645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,353.85*50
2025-08-07T00:05:35.0676030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,353.87*5F
2025-08-07T00:05:36.0670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,353.83*71
2025-08-07T00:05:37.0668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,353.76*51
2025-08-07T00:05:38.0673235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,353.72*7C
2025-08-07T00:05:39.0675749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,353.77*53
2025-08-07T00:05:40.0670827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,353.91*57
2025-08-07T00:05:41.0676008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,354.08*5F
2025-08-07T00:05:42.0672494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,354.12*58
2025-08-07T00:05:43.0672147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,354.00*78
2025-08-07T00:05:44.0672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,353.83*7E
2025-08-07T00:05:45.0675411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,353.75*57
2025-08-07T00:05:46.0670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,353.85*72
2025-08-07T00:05:47.0674034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,354.01*7C
2025-08-07T00:05:48.0670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,354.10*58
2025-08-07T00:05:49.0675119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,354.12*52
2025-08-07T00:05:50.0670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,354.07*56
2025-08-07T00:05:51.0673287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,354.03*56
2025-08-07T00:05:52.0669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,354.05*58
2025-08-07T00:05:53.0671858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,354.15*7D
2025-08-07T00:05:54.0667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,354.27*7A
2025-08-07T00:05:55.0670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,354.31*51
2025-08-07T00:05:56.0668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,354.25*52
2025-08-07T00:05:57.0671835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,354.16*5B
2025-08-07T00:05:58.0673998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,354.10*50
2025-08-07T00:05:59.0675305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,354.10*56
2025-08-07T00:06:00.0674304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,354.17*57
2025-08-07T00:06:01.0674663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,354.28*7B
2025-08-07T00:06:02.0673532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,354.40*75
2025-08-07T00:06:03.0673752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,354.45*79
2025-08-07T00:06:04.0673300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,354.40*54
2025-08-07T00:06:05.0672943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,354.33*5A
2025-08-07T00:06:06.0680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,354.23*56
2025-08-07T00:06:07.0678562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,354.11*51
2025-08-07T00:06:08.0675772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,354.04*7F
2025-08-07T00:06:09.0676400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,354.08*59
2025-08-07T00:06:10.0673303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,354.21*7F
2025-08-07T00:06:11.0674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,354.37*7D
2025-08-07T00:06:12.0671847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,354.43*7E
2025-08-07T00:06:13.0673855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,354.42*58
2025-08-07T00:06:14.0672168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,354.35*75
2025-08-07T00:06:15.0673984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,354.24*71
2025-08-07T00:06:16.0668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,354.11*57
2025-08-07T00:06:17.0669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,354.05*5E
2025-08-07T00:06:18.0673982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,354.06*51
2025-08-07T00:06:19.0676695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,354.05*7E
2025-08-07T00:06:20.0672024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,354.07*73
2025-08-07T00:06:21.0672542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,354.12*79
2025-08-07T00:06:22.0668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,354.16*5F
2025-08-07T00:06:23.0670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,354.20*54
2025-08-07T00:06:24.0680525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,354.13*56
2025-08-07T00:06:25.0670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,354.02*50
2025-08-07T00:06:26.0670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,353.88*5E
2025-08-07T00:06:27.0672862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,353.75*52
2025-08-07T00:06:28.0677428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,353.68*5F
2025-08-07T00:06:29.0671823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,353.69*5B
2025-08-07T00:06:30.0668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,353.82*5E
2025-08-07T00:06:31.0671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,353.97*5D
2025-08-07T00:06:32.0672030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,354.01*56
2025-08-07T00:06:33.0669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,353.97*54
2025-08-07T00:06:34.0676530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,353.90*56
2025-08-07T00:06:35.0672953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,353.84*5A
2025-08-07T00:06:36.0671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,353.84*7E
2025-08-07T00:06:37.0675854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,353.86*59
2025-08-07T00:06:38.0715324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,353.81*51
2025-08-07T00:06:39.0671125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,353.79*57
2025-08-07T00:06:40.0668354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,353.86*5F
2025-08-07T00:06:41.0674138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,354.06*5E
2025-08-07T00:06:42.0667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,354.20*79
2025-08-07T00:06:43.0672471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,354.20*70
2025-08-07T00:06:44.0668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,354.20*7E
2025-08-07T00:06:45.0676949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,354.23*75
2025-08-07T00:06:46.0678743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,354.17*7A
2025-08-07T00:06:47.0668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,354.04*5A
2025-08-07T00:06:48.0674352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,353.98*55
2025-08-07T00:06:49.0675944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,354.08*76
2025-08-07T00:06:50.0675685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,354.32*50
2025-08-07T00:06:51.0667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,354.54*58
2025-08-07T00:06:52.0673700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,354.56*59
2025-08-07T00:06:53.0675412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,354.44*58
2025-08-07T00:06:54.0671533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,354.32*7F
2025-08-07T00:06:55.0666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,354.23*75
2025-08-07T00:06:56.0673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,354.17*51
2025-08-07T00:06:57.0740569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,354.17*54
2025-08-07T00:06:58.0669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,354.27*56
2025-08-07T00:06:59.0671975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,354.42*53
2025-08-07T00:07:00.0676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,354.49*55
2025-08-07T00:07:01.0669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,354.46*79
2025-08-07T00:07:02.0677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,354.33*79
2025-08-07T00:07:03.0676003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,354.28*57
2025-08-07T00:07:04.0672868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,354.23*5A
2025-08-07T00:07:05.0672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,354.15*59
2025-08-07T00:07:06.0668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,354.14*56
2025-08-07T00:07:07.0672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,354.26*5B
2025-08-07T00:07:08.0717472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,354.42*77
2025-08-07T00:07:09.0667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,354.41*78
2025-08-07T00:07:10.0673381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,354.23*57
2025-08-07T00:07:11.0672452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,354.19*5D
2025-08-07T00:07:12.0668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,354.24*54
2025-08-07T00:07:13.0674820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,354.27*5C
2025-08-07T00:07:14.0671332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.24*53
2025-08-07T00:07:15.0673943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,354.26*59
2025-08-07T00:07:16.0675567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,354.32*5A
2025-08-07T00:07:17.0675711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,354.30*5B
2025-08-07T00:07:18.0673241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,354.22*50
2025-08-07T00:07:19.0674903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,354.19*5A
2025-08-07T00:07:20.0670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,354.25*58
2025-08-07T00:07:21.0671431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,354.30*5E
2025-08-07T00:07:22.0670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,354.32*7E
2025-08-07T00:07:23.0670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,354.30*53
2025-08-07T00:07:24.0676222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,354.27*51
2025-08-07T00:07:25.0675217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,354.23*7B
2025-08-07T00:07:26.0672364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,354.22*51
2025-08-07T00:07:27.0674337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,354.22*51
2025-08-07T00:07:28.0672050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,354.27*54
2025-08-07T00:07:29.0673226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,354.35*56
2025-08-07T00:07:30.0669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,354.32*51
2025-08-07T00:07:31.0671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,354.23*56
2025-08-07T00:07:32.0678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,354.18*52
2025-08-07T00:07:33.0668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,354.18*59
2025-08-07T00:07:34.0671230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.27*7D
2025-08-07T00:07:35.0670264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,354.30*76
2025-08-07T00:07:36.0675280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,354.28*5C
2025-08-07T00:07:37.0673262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,354.26*5C
2025-08-07T00:07:38.0673879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,354.26*50
2025-08-07T00:07:39.0676108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,354.30*5E
2025-08-07T00:07:40.0672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,354.26*56
2025-08-07T00:07:41.0726282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,354.20*51
2025-08-07T00:07:42.0677351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,354.22*7A
2025-08-07T00:07:43.0668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,354.26*7D
2025-08-07T00:07:44.0673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,354.29*71
2025-08-07T00:07:45.0680358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,354.21*55
2025-08-07T00:07:46.0673073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,354.12*5E
2025-08-07T00:07:47.0673749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,354.13*5B
2025-08-07T00:07:48.0670505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,354.25*58
2025-08-07T00:07:49.0673578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,354.33*5A
2025-08-07T00:07:50.0671083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,354.34*50
2025-08-07T00:07:51.0675039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,354.22*5F
2025-08-07T00:07:52.0673535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,354.04*57
2025-08-07T00:07:53.0672085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,354.01*51
2025-08-07T00:07:54.0672316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,354.09*5A
2025-08-07T00:07:55.0675464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,354.17*5E
2025-08-07T00:07:56.0668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,354.20*51
2025-08-07T00:07:57.0672724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,354.16*54
2025-08-07T00:07:58.0677094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,354.08*70
2025-08-07T00:07:59.0675073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,354.02*52
2025-08-07T00:08:00.0675148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,354.02*55
2025-08-07T00:08:01.0670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,354.01*56
2025-08-07T00:08:02.0677088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,353.95*51
2025-08-07T00:08:03.0669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,353.94*7B
2025-08-07T00:08:04.0675094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,353.99*7B
2025-08-07T00:08:05.0677084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,354.00*5C
2025-08-07T00:08:06.0676175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,353.91*53
2025-08-07T00:08:07.0669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,353.86*52
2025-08-07T00:08:08.0669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,353.89*5D
2025-08-07T00:08:09.0670924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,353.87*54
2025-08-07T00:08:10.0668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,353.81*5E
2025-08-07T00:08:11.0672557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,353.79*5D
2025-08-07T00:08:12.0678256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,353.77*56
2025-08-07T00:08:13.0733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,353.70*5B
2025-08-07T00:08:14.0675712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,353.59*58
2025-08-07T00:08:15.0732578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,353.58*5F
2025-08-07T00:08:16.0673833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,353.65*5D
2025-08-07T00:08:17.0676117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,353.72*54
2025-08-07T00:08:18.0671246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,353.74*74
2025-08-07T00:08:19.0674481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,353.75*7B
2025-08-07T00:08:20.0668237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,353.79*5E
2025-08-07T00:08:21.0669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,353.79*58
2025-08-07T00:08:22.0674712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,353.67*5D
2025-08-07T00:08:23.0677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,353.47*5D
2025-08-07T00:08:24.0672953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,353.45*57
2025-08-07T00:08:25.0677584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,353.65*57
2025-08-07T00:08:26.0676942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,353.87*71
2025-08-07T00:08:27.0668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,354.01*7C
2025-08-07T00:08:28.0729578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,354.01*52
2025-08-07T00:08:29.0676152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,353.92*57
2025-08-07T00:08:30.0672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,353.89*52
2025-08-07T00:08:31.0738242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,353.95*50
2025-08-07T00:08:32.0670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,353.96*57
2025-08-07T00:08:33.0669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,353.94*5C
2025-08-07T00:08:34.0677646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,353.88*53
2025-08-07T00:08:35.0670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,353.83*59
2025-08-07T00:08:36.0675210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,353.89*5C
2025-08-07T00:08:37.0677298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,354.04*5C
2025-08-07T00:08:38.0671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,354.15*53
2025-08-07T00:08:39.0670911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,354.21*53
2025-08-07T00:08:40.0676589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,354.20*58
2025-08-07T00:08:41.0673745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,354.14*54
2025-08-07T00:08:42.0668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,353.99*5E
2025-08-07T00:08:43.0699183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,353.84*55
2025-08-07T00:08:44.0677652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,353.81*57
2025-08-07T00:08:45.0677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,353.92*5F
2025-08-07T00:08:46.0672653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.10*57
2025-08-07T00:08:47.0676388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,354.26*53
2025-08-07T00:08:48.0672502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,354.27*50
2025-08-07T00:08:49.0669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,354.13*5C
2025-08-07T00:08:50.0675472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,354.04*50
2025-08-07T00:08:51.0668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,354.01*5F
2025-08-07T00:08:52.0675687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,353.99*50
2025-08-07T00:08:53.0677002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,353.96*5D
2025-08-07T00:08:54.0676717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,353.91*7A
2025-08-07T00:08:55.0755015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,353.95*50
2025-08-07T00:08:56.0673304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,354.03*50
2025-08-07T00:08:57.0675659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,354.09*50
2025-08-07T00:08:58.0633863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,354.16*52
2025-08-07T00:08:59.0668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,354.17*53
2025-08-07T00:09:00.0675513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,354.09*76
2025-08-07T00:09:01.0669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,353.92*77
2025-08-07T00:09:02.0676055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,353.82*55
2025-08-07T00:09:03.0671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,353.84*55
2025-08-07T00:09:04.0672416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,353.85*5F
2025-08-07T00:09:05.0669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,353.79*5A
2025-08-07T00:09:06.0667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,353.77*5F
2025-08-07T00:09:07.0676279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,353.86*59
2025-08-07T00:09:08.0670923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,353.99*5D
2025-08-07T00:09:09.0671271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,354.02*59
2025-08-07T00:09:10.0677300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,353.90*5F
2025-08-07T00:09:11.0672358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,353.77*5C
2025-08-07T00:09:12.0677375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,353.73*55
2025-08-07T00:09:13.0670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,353.76*52
2025-08-07T00:09:14.0674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,353.80*51
2025-08-07T00:09:15.0678367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,353.82*5B
2025-08-07T00:09:16.0673191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,353.87*52
2025-08-07T00:09:17.0676148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,353.98*59
2025-08-07T00:09:18.0674904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.04*54
2025-08-07T00:09:19.0676329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,354.05*7C
2025-08-07T00:09:20.0667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,354.05*5C
2025-08-07T00:09:21.0671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,354.10*7E
2025-08-07T00:09:22.0677657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,354.15*78
2025-08-07T00:09:23.0677481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,354.12*55
2025-08-07T00:09:24.0673624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,353.98*7F
2025-08-07T00:09:25.0674038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,353.99*71
2025-08-07T00:09:26.0668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,354.19*5D
2025-08-07T00:09:27.0667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,354.41*52
2025-08-07T00:09:28.0674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,354.52*5D
2025-08-07T00:09:29.0674388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,354.48*5D
2025-08-07T00:09:30.0670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,354.39*79
2025-08-07T00:09:31.0669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,354.30*7C
2025-08-07T00:09:32.0676148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,354.29*58
2025-08-07T00:09:33.0724900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,354.42*55
2025-08-07T00:09:34.0667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,354.61*7C
2025-08-07T00:09:35.0668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,354.62*7C
2025-08-07T00:09:36.0675554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,354.53*5E
2025-08-07T00:09:37.0672322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,354.44*55
2025-08-07T00:09:38.0677476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,354.43*59
2025-08-07T00:09:39.0671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,354.46*5D
2025-08-07T00:09:40.0667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,354.48*57
2025-08-07T00:09:41.0670538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,354.52*57
2025-08-07T00:09:42.0688871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,354.59*5A
2025-08-07T00:09:43.0677140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,354.63*52
2025-08-07T00:09:44.0672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,354.57*57
2025-08-07T00:09:45.0674865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,354.49*5C
2025-08-07T00:09:46.0670549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.45*54
2025-08-07T00:09:47.0721725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,354.46*57
2025-08-07T00:09:48.0669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,354.43*50
2025-08-07T00:09:49.0673392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,354.35*50
2025-08-07T00:09:50.0671694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,354.34*5B
2025-08-07T00:09:51.0672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,354.38*50
2025-08-07T00:09:52.0668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,354.40*57
2025-08-07T00:09:53.0676557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,354.41*5E
2025-08-07T00:09:54.0675131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,354.39*5E
2025-08-07T00:09:55.0672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,354.32*54
2025-08-07T00:09:56.0667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,354.15*56
2025-08-07T00:09:57.0728298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,354.02*53
2025-08-07T00:09:58.0675897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,353.96*56
2025-08-07T00:09:59.0676850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,354.00*59
2025-08-07T00:10:00.0672725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,354.14*5C
2025-08-07T00:10:01.0671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,354.26*54
2025-08-07T00:10:02.0676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,354.27*5D
2025-08-07T00:10:03.0671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,354.19*5F
2025-08-07T00:10:04.0675504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,354.07*5F
2025-08-07T00:10:05.0669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,353.93*52
2025-08-07T00:10:06.0675592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,353.83*5C
2025-08-07T00:10:07.0677507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,353.88*55
2025-08-07T00:10:08.0673408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,354.03*50
2025-08-07T00:10:09.0673592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,354.18*57
2025-08-07T00:10:10.0671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,354.23*7D
2025-08-07T00:10:11.0673574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,354.12*55
2025-08-07T00:10:12.0668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.95*59
2025-08-07T00:10:13.0671709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,353.87*51
2025-08-07T00:10:14.0676378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,353.99*5D
2025-08-07T00:10:15.0675552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,354.13*57
2025-08-07T00:10:16.0673326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,354.16*54
2025-08-07T00:10:17.0673430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,354.11*7B
2025-08-07T00:10:18.0673254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,354.03*50
2025-08-07T00:10:19.0674999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,353.95*5F
2025-08-07T00:10:20.0674817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,353.91*58
2025-08-07T00:10:21.0667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,353.97*53
2025-08-07T00:10:22.0673270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,354.10*51
2025-08-07T00:10:23.0712304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,354.24*51
2025-08-07T00:10:24.0674532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,354.18*75
2025-08-07T00:10:25.0671978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,353.91*59
2025-08-07T00:10:26.0676077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,353.70*52
2025-08-07T00:10:27.0677680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,353.75*54
2025-08-07T00:10:28.0672902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,353.92*51
2025-08-07T00:10:29.0675699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,354.07*54
2025-08-07T00:10:30.0670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,354.15*54
2025-08-07T00:10:31.0674196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,354.17*56
2025-08-07T00:10:32.0671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,354.13*58
2025-08-07T00:10:33.0673702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,354.05*55
2025-08-07T00:10:34.0670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,354.03*50
2025-08-07T00:10:35.0676335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,354.10*56
2025-08-07T00:10:36.0675787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,354.19*5F
2025-08-07T00:10:37.0678468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,354.27*55
2025-08-07T00:10:38.0674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,354.32*52
2025-08-07T00:10:39.0674637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,354.30*5B
2025-08-07T00:10:40.0670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,354.26*70
2025-08-07T00:10:41.0671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,354.27*71
2025-08-07T00:10:42.0667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,354.38*7A
2025-08-07T00:10:43.0669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,354.48*76
2025-08-07T00:10:44.0675066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,354.55*51
2025-08-07T00:10:45.0673413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,354.51*7B
2025-08-07T00:10:46.0670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,354.43*78
2025-08-07T00:10:47.0672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,354.45*5D
2025-08-07T00:10:48.0674034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,354.54*59
2025-08-07T00:10:49.0668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,354.57*58
2025-08-07T00:10:50.0674201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,354.54*79
2025-08-07T00:10:51.0677593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,354.52*78
2025-08-07T00:10:52.0673744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,354.56*57
2025-08-07T00:10:53.0709306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,354.65*51
2025-08-07T00:10:54.0672688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,354.74*58
2025-08-07T00:10:55.0677646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,354.73*55
2025-08-07T00:10:56.0675179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,354.70*51
2025-08-07T00:10:57.0677078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,354.68*59
2025-08-07T00:10:58.0672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,354.64*52
2025-08-07T00:10:59.0671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,354.63*50
2025-08-07T00:11:00.0671031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,354.74*53
2025-08-07T00:11:01.0673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,354.91*5E
2025-08-07T00:11:02.0668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,354.98*54
2025-08-07T00:11:03.0677958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,354.85*72
2025-08-07T00:11:04.0674052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,354.70*54
2025-08-07T00:11:05.0675978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,354.61*5A
2025-08-07T00:11:06.0672336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,354.61*54
2025-08-07T00:11:07.0675545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,354.70*5F
2025-08-07T00:11:08.0701408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,354.85*51
2025-08-07T00:11:09.0671586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,354.97*5C
2025-08-07T00:11:10.0668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,354.95*75
2025-08-07T00:11:11.0670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,354.85*5D
2025-08-07T00:11:12.0668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,354.74*55
2025-08-07T00:11:13.0670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,354.63*5F
2025-08-07T00:11:14.0667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,354.57*52
2025-08-07T00:11:15.0672838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,354.62*56
2025-08-07T00:11:16.0670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,354.74*5E
2025-08-07T00:11:17.0671622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,354.79*70
2025-08-07T00:11:18.0672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,354.76*7A
2025-08-07T00:11:19.0679205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,354.67*56
2025-08-07T00:11:20.0733647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,354.61*54
2025-08-07T00:11:21.0676051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,354.66*50
2025-08-07T00:11:22.0670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,354.74*56
2025-08-07T00:11:23.0673925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,354.67*55
2025-08-07T00:11:24.0670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,354.40*70
2025-08-07T00:11:25.0671356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,354.14*7A
2025-08-07T00:11:26.0672765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,354.07*58
2025-08-07T00:11:27.0675266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,354.17*59
2025-08-07T00:11:28.0675905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,354.33*76
2025-08-07T00:11:29.0676461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,354.51*75
2025-08-07T00:11:30.0673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,354.55*5A
2025-08-07T00:11:31.0670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,354.43*7A
2025-08-07T00:11:32.0673112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,354.22*75
2025-08-07T00:11:33.0672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,353.98*51
2025-08-07T00:11:34.0667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,353.83*56
2025-08-07T00:11:35.0670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,353.80*51
2025-08-07T00:11:36.0675760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,353.84*51
2025-08-07T00:11:37.0693765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,353.93*74
2025-08-07T00:11:38.0674214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,354.06*7D
2025-08-07T00:11:39.0676401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,354.14*52
2025-08-07T00:11:40.0675810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,354.11*53
2025-08-07T00:11:41.0676857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,354.00*56
2025-08-07T00:11:42.0667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,353.88*57
2025-08-07T00:11:43.0673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,353.84*73
2025-08-07T00:11:44.0754575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,353.79*70
2025-08-07T00:11:45.0677353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,353.71*7F
2025-08-07T00:11:46.0672464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,353.72*5A
2025-08-07T00:11:47.0672883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,353.81*55
2025-08-07T00:11:48.0668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,353.90*56
2025-08-07T00:11:49.0673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,353.94*58
2025-08-07T00:11:50.0674863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,353.98*7B
2025-08-07T00:11:51.0677317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,353.98*53
2025-08-07T00:11:52.0669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,353.94*5B
2025-08-07T00:11:53.0670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,353.91*59
2025-08-07T00:11:54.0678154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,353.84*5C
2025-08-07T00:11:55.0670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,353.83*5A
2025-08-07T00:11:56.0675569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,353.88*5D
2025-08-07T00:11:57.0667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,353.95*5E
2025-08-07T00:11:58.0673308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,354.09*50
2025-08-07T00:11:59.0716907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,354.21*57
2025-08-07T00:12:00.0672784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.26*54
2025-08-07T00:12:01.0668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,354.19*5D
2025-08-07T00:12:02.0669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,354.03*5B
2025-08-07T00:12:03.0671901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,353.92*5A
2025-08-07T00:12:04.0670040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,353.98*55
2025-08-07T00:12:05.0770748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,354.14*7E
2025-08-07T00:12:06.0777082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,354.32*71
2025-08-07T00:12:07.0775545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,354.42*7F
2025-08-07T00:12:08.0672515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,354.39*5E
2025-08-07T00:12:09.0674836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,354.26*5E
2025-08-07T00:12:10.0678056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,354.10*79
2025-08-07T00:12:11.0673291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,354.06*75
2025-08-07T00:12:12.0668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,354.15*51
2025-08-07T00:12:13.0847395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,354.30*7B
2025-08-07T00:12:14.0771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,354.42*7B
2025-08-07T00:12:15.0777305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,354.44*70
2025-08-07T00:12:16.0673418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,354.41*7A
2025-08-07T00:12:17.0676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,354.39*5C
2025-08-07T00:12:18.0672207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,354.32*54
2025-08-07T00:12:19.0677279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,354.20*58
2025-08-07T00:12:20.0673272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,354.15*53
2025-08-07T00:12:21.0674596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,354.24*52
2025-08-07T00:12:22.0770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,354.32*51
2025-08-07T00:12:23.0743388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,354.39*5B
2025-08-07T00:12:24.0672107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,354.47*5D
2025-08-07T00:12:25.0670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,354.45*5B
2025-08-07T00:12:26.0675914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,354.31*53
2025-08-07T00:12:27.0676828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,354.15*79
2025-08-07T00:12:28.0672188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,354.05*55
2025-08-07T00:12:29.0701233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,354.11*56
2025-08-07T00:12:30.0770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,354.26*5B
2025-08-07T00:12:31.0770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,354.33*53
2025-08-07T00:12:32.0675192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,354.31*59
2025-08-07T00:12:33.0669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,354.30*75
2025-08-07T00:12:34.0675092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,354.23*56
2025-08-07T00:12:35.0677180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,354.11*54
2025-08-07T00:12:36.0772680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,354.05*53
2025-08-07T00:12:37.0675449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,354.06*56
2025-08-07T00:12:38.0772322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,354.11*56
2025-08-07T00:12:39.0774726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,354.15*5F
2025-08-07T00:12:40.0669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,354.17*57
2025-08-07T00:12:41.0671223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,354.14*50
2025-08-07T00:12:42.0677132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,354.07*52
2025-08-07T00:12:43.0669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,354.00*51
2025-08-07T00:12:44.0675424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,353.97*59
2025-08-07T00:12:45.0818160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,353.93*5D
2025-08-07T00:12:46.0774987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,353.95*5E
2025-08-07T00:12:47.0768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,353.95*5D
2025-08-07T00:12:48.0776515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,353.91*58
2025-08-07T00:12:49.0678522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,353.85*73
2025-08-07T00:12:50.0670338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,353.81*51
2025-08-07T00:12:51.0771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,353.83*5D
2025-08-07T00:12:52.0767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,353.84*53
2025-08-07T00:12:53.0772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,353.86*58
2025-08-07T00:12:54.0771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,353.86*5F
2025-08-07T00:12:55.0686223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,353.77*53
2025-08-07T00:12:56.0674145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,353.60*70
2025-08-07T00:12:57.0673926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,353.51*7C
2025-08-07T00:12:58.0670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,353.56*53
2025-08-07T00:12:59.0770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,353.68*72
2025-08-07T00:13:00.0767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,353.72*51
2025-08-07T00:13:01.0770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,353.73*59
2025-08-07T00:13:02.0776900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,353.74*50
2025-08-07T00:13:03.0767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,353.75*57
2025-08-07T00:13:04.0773933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,353.71*51
2025-08-07T00:13:05.0774352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,353.64*5B
2025-08-07T00:13:06.0671849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,353.56*58
2025-08-07T00:13:07.0715777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,353.47*54
2025-08-07T00:13:08.0769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,353.54*7F
2025-08-07T00:13:09.0770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,353.74*7D
2025-08-07T00:13:10.0770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.88*58
2025-08-07T00:13:11.0673770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,353.81*76
2025-08-07T00:13:12.0670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,353.66*72
2025-08-07T00:13:13.0770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,353.63*52
2025-08-07T00:13:14.0775957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,353.75*56
2025-08-07T00:13:15.0774352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,353.92*71
2025-08-07T00:13:16.0771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,354.02*7B
2025-08-07T00:13:17.0694072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,353.95*5C
2025-08-07T00:13:18.0668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,353.73*79
2025-08-07T00:13:19.0769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,353.64*57
2025-08-07T00:13:20.0768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,353.77*52
2025-08-07T00:13:21.0771953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,353.94*57
2025-08-07T00:13:22.0776618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,354.11*55
2025-08-07T00:13:23.0771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,354.20*78
2025-08-07T00:13:24.0769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,354.14*78
2025-08-07T00:13:25.0771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,354.02*51
2025-08-07T00:13:26.0767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,354.01*5E
2025-08-07T00:13:27.0768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,354.12*54
2025-08-07T00:13:28.0771432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.17*54
2025-08-07T00:13:29.0774346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,354.16*5F
2025-08-07T00:13:30.0770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,354.17*59
2025-08-07T00:13:31.0771398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,354.21*50
2025-08-07T00:13:32.0768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,354.31*5B
2025-08-07T00:13:33.0769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,354.42*7C
2025-08-07T00:13:34.0773782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,354.50*73
2025-08-07T00:13:35.0776423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,354.52*78
2025-08-07T00:13:36.0768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,354.53*7B
2025-08-07T00:13:37.0770590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,354.49*5B
2025-08-07T00:13:38.0676273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,354.39*76
2025-08-07T00:13:39.0674554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,354.39*77
2025-08-07T00:13:40.0772176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,354.51*5D
2025-08-07T00:13:41.0774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,354.56*5B
2025-08-07T00:13:42.0771813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,354.50*5C
2025-08-07T00:13:43.0770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,354.46*50
2025-08-07T00:13:44.0768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,354.50*5B
2025-08-07T00:13:45.0771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,354.57*53
2025-08-07T00:13:46.0767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,354.57*57
2025-08-07T00:13:47.0775618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,354.53*5C
2025-08-07T00:13:48.0773841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,354.47*52
2025-08-07T00:13:49.0775812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,354.45*58
2025-08-07T00:13:50.0807216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,354.44*56
2025-08-07T00:13:51.0768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,354.38*56
2025-08-07T00:13:52.0773658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,354.35*5E
2025-08-07T00:13:53.0775422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,354.35*71
2025-08-07T00:13:54.0775473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,354.36*70
2025-08-07T00:13:55.0769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,354.44*78
2025-08-07T00:13:56.0776710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,354.54*53
2025-08-07T00:13:57.0769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,354.53*54
2025-08-07T00:13:58.0776144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,354.41*75
2025-08-07T00:13:59.0777439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,354.23*7F
2025-08-07T00:14:00.0772636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,354.17*51
2025-08-07T00:14:01.0774969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,354.25*7D
2025-08-07T00:14:02.0788655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,354.33*7C
2025-08-07T00:14:03.0777266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,354.37*78
2025-08-07T00:14:04.0775430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.42*56
2025-08-07T00:14:05.0772061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,354.40*57
2025-08-07T00:14:06.0769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,354.35*55
2025-08-07T00:14:07.0771155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,354.35*57
2025-08-07T00:14:08.0770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,354.36*5F
2025-08-07T00:14:09.0775026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,354.32*5C
2025-08-07T00:14:10.0771439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,354.30*7E
2025-08-07T00:14:11.0774304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,354.36*7E
2025-08-07T00:14:12.0770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,354.44*5A
2025-08-07T00:14:13.0676804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,354.41*7A
2025-08-07T00:14:14.0819914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,354.36*51
2025-08-07T00:14:15.0774160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,354.38*5F
2025-08-07T00:14:16.0771578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,354.43*54
2025-08-07T00:14:17.0777085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,354.51*57
2025-08-07T00:14:18.0777092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,354.56*53
2025-08-07T00:14:19.0767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,354.55*57
2025-08-07T00:14:20.0773497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,354.49*74
2025-08-07T00:14:21.0675370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,354.43*7B
2025-08-07T00:14:22.0769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,354.39*5A
2025-08-07T00:14:23.0777492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,354.44*5E
2025-08-07T00:14:24.0777543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,354.52*59
2025-08-07T00:14:25.0773018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,354.60*54
2025-08-07T00:14:26.0771187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,354.63*54
2025-08-07T00:14:27.0772328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,354.56*7B
2025-08-07T00:14:28.0833772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,354.46*7D
2025-08-07T00:14:29.0769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,354.48*50
2025-08-07T00:14:30.0777391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,354.52*59
2025-08-07T00:14:31.0778612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,354.48*59
2025-08-07T00:14:32.0773507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,354.40*53
2025-08-07T00:14:33.0767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,354.41*74
2025-08-07T00:14:34.0677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,354.47*79
2025-08-07T00:14:35.0771739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,354.45*51
2025-08-07T00:14:36.0788201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,354.43*56
2025-08-07T00:14:37.0777100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,354.41*75
2025-08-07T00:14:38.0772567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,354.39*58
2025-08-07T00:14:39.0775850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,354.40*57
2025-08-07T00:14:40.0769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,354.40*56
2025-08-07T00:14:41.0776055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,354.30*53
2025-08-07T00:14:42.0770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,354.15*58
2025-08-07T00:14:43.0775232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,354.16*55
2025-08-07T00:14:44.0773295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,354.31*7F
2025-08-07T00:14:45.0774560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,354.36*70
2025-08-07T00:14:46.0770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,354.17*5E
2025-08-07T00:14:47.0773966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,353.99*50
2025-08-07T00:14:48.0769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,354.00*5B
2025-08-07T00:14:49.0798575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,354.13*5A
2025-08-07T00:14:50.0770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,354.28*53
2025-08-07T00:14:51.0775306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,354.33*78
2025-08-07T00:14:52.0772682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,354.31*5A
2025-08-07T00:14:53.0774266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,354.29*5F
2025-08-07T00:14:54.0769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,354.26*59
2025-08-07T00:14:55.0774251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,354.25*5B
2025-08-07T00:14:56.0767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,354.32*55
2025-08-07T00:14:57.0771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,354.36*52
2025-08-07T00:14:58.0777549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,354.38*5C
2025-08-07T00:14:59.0838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,354.39*54
2025-08-07T00:15:00.0769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,354.42*51
2025-08-07T00:15:01.0770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,354.48*58
2025-08-07T00:15:02.0776548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,354.49*5D
2025-08-07T00:15:03.0769922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,354.59*5F
2025-08-07T00:15:04.0769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,354.73*5D
2025-08-07T00:15:05.0776955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,354.77*58
2025-08-07T00:15:06.0772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,354.71*56
2025-08-07T00:15:07.0776697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,354.59*5D
2025-08-07T00:15:08.0771308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,354.45*79
2025-08-07T00:15:09.0771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,354.43*7D
2025-08-07T00:15:10.0770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,354.53*78
2025-08-07T00:15:11.0770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,354.67*52
2025-08-07T00:15:12.0773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,354.82*58
2025-08-07T00:15:13.0774525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,354.91*58
2025-08-07T00:15:14.0770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,354.87*73
2025-08-07T00:15:15.0779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,354.70*7B
2025-08-07T00:15:16.0830564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,354.56*76
2025-08-07T00:15:17.0769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,354.54*76
2025-08-07T00:15:18.0775579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,354.61*7A
2025-08-07T00:15:19.0796800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,354.71*74
2025-08-07T00:15:20.0778388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,354.76*56
2025-08-07T00:15:21.0769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,354.77*7C
2025-08-07T00:15:22.0774178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,354.83*59
2025-08-07T00:15:23.0777450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,354.86*56
2025-08-07T00:15:24.0775455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,354.86*50
2025-08-07T00:15:25.0812719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,354.79*79
2025-08-07T00:15:26.0776506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,354.72*72
2025-08-07T00:15:27.0767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,354.71*7E
2025-08-07T00:15:28.0770638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,354.73*53
2025-08-07T00:15:29.0776238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,354.76*5C
2025-08-07T00:15:30.0771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,354.82*5F
2025-08-07T00:15:31.0777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,354.92*5A
2025-08-07T00:15:32.0768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,354.95*51
2025-08-07T00:15:33.0771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,354.84*59
2025-08-07T00:15:34.0775783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,354.73*59
2025-08-07T00:15:35.0820271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,354.71*5F
2025-08-07T00:15:36.0768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,354.72*50
2025-08-07T00:15:37.0769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,354.77*51
2025-08-07T00:15:38.0776617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,354.81*55
2025-08-07T00:15:39.0768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,354.82*73
2025-08-07T00:15:40.0774495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,354.90*7D
2025-08-07T00:15:41.0775211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,354.99*7C
2025-08-07T00:15:42.0775151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.92*5B
2025-08-07T00:15:43.0772862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,354.74*53
2025-08-07T00:15:44.0772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,354.68*52
2025-08-07T00:15:45.0770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,354.74*5A
2025-08-07T00:15:46.0775200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,354.80*54
2025-08-07T00:15:47.0774733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,354.78*5E
2025-08-07T00:15:48.0769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,354.79*72
2025-08-07T00:15:49.0769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,354.87*72
2025-08-07T00:15:50.0769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,354.94*74
2025-08-07T00:15:51.0772913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,354.89*55
2025-08-07T00:15:52.0767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,354.79*58
2025-08-07T00:15:53.0770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,354.73*5E
2025-08-07T00:15:54.0776098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,354.76*7C
2025-08-07T00:15:55.0777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,354.75*54
2025-08-07T00:15:56.0774952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,354.71*57
2025-08-07T00:15:57.0775288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,354.69*7E
2025-08-07T00:15:58.0804067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,354.65*76
2025-08-07T00:15:59.0770179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,354.64*57
2025-08-07T00:16:00.0778423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,354.69*75
2025-08-07T00:16:01.0773231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,354.81*5F
2025-08-07T00:16:02.0706947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,354.91*5C
2025-08-07T00:16:03.0776340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.81*5D
2025-08-07T00:16:04.0771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,354.58*50
2025-08-07T00:16:05.0776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,354.45*53
2025-08-07T00:16:06.0772796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,354.44*5D
2025-08-07T00:16:07.0771314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,354.43*55
2025-08-07T00:16:08.0777618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,354.44*52
2025-08-07T00:16:09.0775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,354.55*51
2025-08-07T00:16:10.0770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,354.66*52
2025-08-07T00:16:11.0770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,354.61*5D
2025-08-07T00:16:12.0774417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,354.42*7B
2025-08-07T00:16:13.0777202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,354.34*72
2025-08-07T00:16:14.0778717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,354.36*56
2025-08-07T00:16:15.0768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,354.36*75
2025-08-07T00:16:16.0776062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,354.25*50
2025-08-07T00:16:17.0769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,354.14*59
2025-08-07T00:16:18.0775946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,354.20*5F
2025-08-07T00:16:19.0769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,354.39*55
2025-08-07T00:16:20.0774017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,354.48*58
2025-08-07T00:16:21.0775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,354.35*5E
2025-08-07T00:16:22.0772563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,354.12*5C
2025-08-07T00:16:23.0774945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,354.02*54
2025-08-07T00:16:24.0769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,354.08*5A
2025-08-07T00:16:25.0774507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,354.14*55
2025-08-07T00:16:26.0773746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,354.18*5C
2025-08-07T00:16:27.0760551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,354.16*54
2025-08-07T00:16:28.0773209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,354.02*50
2025-08-07T00:16:29.0774662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,353.88*5F
2025-08-07T00:16:30.0772443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,353.87*59
2025-08-07T00:16:31.0772134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,354.02*5C
2025-08-07T00:16:32.0777265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,354.10*5A
2025-08-07T00:16:33.0774940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,354.11*52
2025-08-07T00:16:34.0770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,354.08*7F
2025-08-07T00:16:35.0772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,354.04*7B
2025-08-07T00:16:36.0771824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,353.96*5F
2025-08-07T00:16:37.0771930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,353.80*5C
2025-08-07T00:16:38.0775851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,353.67*52
2025-08-07T00:16:39.0768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,353.71*58
2025-08-07T00:16:40.0770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,353.82*59
2025-08-07T00:16:41.0777124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,353.90*50
2025-08-07T00:16:42.0769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,353.99*79
2025-08-07T00:16:43.0779101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,354.04*7B
2025-08-07T00:16:44.0773714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,353.95*7E
2025-08-07T00:16:45.0773689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,353.77*57
2025-08-07T00:16:46.0769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,353.69*74
2025-08-07T00:16:47.0768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,353.75*51
2025-08-07T00:16:48.0777496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,353.79*5E
2025-08-07T00:16:49.0769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,353.72*52
2025-08-07T00:16:50.0773665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,353.63*54
2025-08-07T00:16:51.0768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,353.63*50
2025-08-07T00:16:52.0773995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,353.72*71
2025-08-07T00:16:53.0776067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,353.80*74
2025-08-07T00:16:54.0771398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,353.85*7C
2025-08-07T00:16:55.0775270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,353.80*54
2025-08-07T00:16:56.0770458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,353.70*5B
2025-08-07T00:16:57.0772602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,353.58*5C
2025-08-07T00:16:58.0768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,353.57*59
2025-08-07T00:16:59.0771604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,353.64*5A
2025-08-07T00:17:00.0769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,353.67*50
2025-08-07T00:17:01.0806935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,353.67*57
2025-08-07T00:17:02.0737104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,353.67*5E
2025-08-07T00:17:03.0769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,353.58*58
2025-08-07T00:17:04.0775616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,353.52*58
2025-08-07T00:17:05.0768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,353.58*5B
2025-08-07T00:17:06.0774258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,353.67*75
2025-08-07T00:17:07.0775613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,353.70*53
2025-08-07T00:17:08.0771500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,353.65*71
2025-08-07T00:17:09.0773917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,353.56*51
2025-08-07T00:17:10.0773717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,353.51*59
2025-08-07T00:17:11.0776276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,353.56*59
2025-08-07T00:17:12.0770707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,353.61*79
2025-08-07T00:17:13.0777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,353.49*74
2025-08-07T00:17:14.0774703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,353.35*7F
2025-08-07T00:17:15.0778106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,353.38*57
2025-08-07T00:17:16.0779899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,353.47*5F
2025-08-07T00:17:17.0774984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,353.52*59
2025-08-07T00:17:18.0773051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,353.51*57
2025-08-07T00:17:19.0774196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,353.46*52
2025-08-07T00:17:20.0770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,353.46*77
2025-08-07T00:17:21.0772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,353.47*78
2025-08-07T00:17:22.0776694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,353.48*71
2025-08-07T00:17:23.0772145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,353.44*51
2025-08-07T00:17:24.0774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,353.41*7E
2025-08-07T00:17:25.0772129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,353.37*5B
2025-08-07T00:17:26.0778327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,353.27*55
2025-08-07T00:17:27.0768405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,353.23*5D
2025-08-07T00:17:28.0773787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,353.32*56
2025-08-07T00:17:29.0776699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,353.46*75
2025-08-07T00:17:30.0768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,353.48*71
2025-08-07T00:17:31.0769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,353.44*78
2025-08-07T00:17:32.0772255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,353.46*52
2025-08-07T00:17:33.0769684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,353.51*54
2025-08-07T00:17:34.0777610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,353.53*5B
2025-08-07T00:17:35.0771780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,353.52*53
2025-08-07T00:17:36.0832033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,353.49*55
2025-08-07T00:17:37.0770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,353.48*5B
2025-08-07T00:17:38.0768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,353.51*5D
2025-08-07T00:17:39.0770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,353.56*74
2025-08-07T00:17:40.0777196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,353.67*7D
2025-08-07T00:17:41.0773108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,353.78*79
2025-08-07T00:17:42.0774654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,353.88*7C
2025-08-07T00:17:43.0778084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,353.94*5D
2025-08-07T00:17:44.0776813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,353.91*5A
2025-08-07T00:17:45.0768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,353.89*50
2025-08-07T00:17:46.0774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,353.88*72
2025-08-07T00:17:47.0775941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,353.82*55
2025-08-07T00:17:48.0773821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,353.75*50
2025-08-07T00:17:49.0775021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,353.80*71
2025-08-07T00:17:50.0771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,353.93*74
2025-08-07T00:17:51.0774635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,354.08*53
2025-08-07T00:17:52.0769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,354.11*55
2025-08-07T00:17:53.0774756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,354.03*77
2025-08-07T00:17:54.0777080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,353.87*79
2025-08-07T00:17:55.0770623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,353.84*53
2025-08-07T00:17:56.0774575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,353.96*7A
2025-08-07T00:17:57.0772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,354.01*75
2025-08-07T00:17:58.0776713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,353.99*75
2025-08-07T00:17:59.0769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,354.05*78
2025-08-07T00:18:00.0778764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,354.10*71
2025-08-07T00:18:01.0774730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,354.04*71
2025-08-07T00:18:02.0777183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,354.01*5F
2025-08-07T00:18:03.0767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,354.02*5F
2025-08-07T00:18:04.0773824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,353.97*55
2025-08-07T00:18:05.0756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,353.85*5B
2025-08-07T00:18:06.0769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,353.82*59
2025-08-07T00:18:07.0783504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,353.91*75
2025-08-07T00:18:08.0778662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,354.11*7B
2025-08-07T00:18:09.0769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,354.30*7E
2025-08-07T00:18:10.0774601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,354.33*56
2025-08-07T00:18:11.0776811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,354.27*74
2025-08-07T00:18:12.0772030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,354.18*77
2025-08-07T00:18:13.0767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,354.10*5C
2025-08-07T00:18:14.0774295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,354.04*5C
2025-08-07T00:18:15.0774618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,354.03*7F
2025-08-07T00:18:16.0770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,354.05*77
2025-08-07T00:18:17.0772900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,354.13*7E
2025-08-07T00:18:18.0773073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,354.35*79
2025-08-07T00:18:19.0775219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,354.55*54
2025-08-07T00:18:20.0769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,354.51*58
2025-08-07T00:18:21.0771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,354.35*5B
2025-08-07T00:18:22.0765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,354.30*58
2025-08-07T00:18:23.0775374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,354.32*57
2025-08-07T00:18:24.0770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,354.30*7C
2025-08-07T00:18:25.0771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,354.32*71
2025-08-07T00:18:26.0777933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,354.40*76
2025-08-07T00:18:27.0772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,354.44*54
2025-08-07T00:18:28.0774743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,354.35*51
2025-08-07T00:18:29.0776347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,354.37*55
2025-08-07T00:18:30.0771370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,354.51*5F
2025-08-07T00:18:31.0771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,354.54*51
2025-08-07T00:18:32.0768376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,354.41*51
2025-08-07T00:18:33.0771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,354.34*55
2025-08-07T00:18:34.0776118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,354.31*50
2025-08-07T00:18:35.0817859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,354.31*7C
2025-08-07T00:18:36.0775066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,354.37*79
2025-08-07T00:18:37.0850397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,354.43*57
2025-08-07T00:18:38.0769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,354.47*5A
2025-08-07T00:18:39.0774312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,354.48*5C
2025-08-07T00:18:40.0768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,354.46*5E
2025-08-07T00:18:41.0769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,354.42*56
2025-08-07T00:18:42.0775944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,354.35*50
2025-08-07T00:18:43.0770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,354.31*5D
2025-08-07T00:18:44.0775331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,354.33*5E
2025-08-07T00:18:45.0767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,354.34*79
2025-08-07T00:18:46.0775114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.37*7B
2025-08-07T00:18:47.0777431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,354.40*5B
2025-08-07T00:18:48.0773148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,354.35*58
2025-08-07T00:18:49.0776213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,354.28*50
2025-08-07T00:18:50.0771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,354.29*55
2025-08-07T00:18:51.0775586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,354.32*55
2025-08-07T00:18:52.0772204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,354.36*5F
2025-08-07T00:18:53.0774917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,354.36*5F
2025-08-07T00:18:54.0770773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,354.20*50
2025-08-07T00:18:55.0775354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,354.01*50
2025-08-07T00:18:56.0777138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,353.96*59
2025-08-07T00:18:57.0775483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,354.05*5D
2025-08-07T00:18:58.0771768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,354.16*54
2025-08-07T00:18:59.0772307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,354.23*50
2025-08-07T00:19:00.0769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,354.24*5D
2025-08-07T00:19:01.0776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,354.19*5A
2025-08-07T00:19:02.0768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,354.06*5D
2025-08-07T00:19:03.0770871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,353.93*77
2025-08-07T00:19:04.0779037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,353.86*7C
2025-08-07T00:19:05.0769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,353.87*74
2025-08-07T00:19:06.0777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,353.87*5E
2025-08-07T00:19:07.0769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,353.79*51
2025-08-07T00:19:08.0768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,353.75*50
2025-08-07T00:19:09.0776646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,353.78*54
2025-08-07T00:19:10.0774558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,353.81*53
2025-08-07T00:19:11.0768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,353.79*5F
2025-08-07T00:19:12.0773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,353.66*7F
2025-08-07T00:19:13.0774998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,353.49*5C
2025-08-07T00:19:14.0769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,353.41*73
2025-08-07T00:19:15.0773184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,353.45*59
2025-08-07T00:19:16.0769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,353.47*5F
2025-08-07T00:19:17.0773838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,353.47*59
2025-08-07T00:19:18.0776178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,353.45*73
2025-08-07T00:19:19.0767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,353.39*7A
2025-08-07T00:19:20.0786324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,353.27*52
2025-08-07T00:19:21.0774513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,353.20*5E
2025-08-07T00:19:22.0772077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,353.21*7A
2025-08-07T00:19:23.0769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.31*7B
2025-08-07T00:19:24.0769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,353.39*5C
2025-08-07T00:19:25.0773445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,353.42*55
2025-08-07T00:19:26.0769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,353.34*57
2025-08-07T00:19:27.0772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,353.21*5A
2025-08-07T00:19:28.0767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,353.23*56
2025-08-07T00:19:29.0777243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,353.38*5C
2025-08-07T00:19:30.0772447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,353.48*7B
2025-08-07T00:19:31.0770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,353.50*54
2025-08-07T00:19:32.0775519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,353.41*52
2025-08-07T00:19:33.0774527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,353.34*51
2025-08-07T00:19:34.0776054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,353.43*53
2025-08-07T00:19:35.0768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,353.54*51
2025-08-07T00:19:36.0768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,353.54*56
2025-08-07T00:19:37.0769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,353.48*58
2025-08-07T00:19:38.0781544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,353.49*79
2025-08-07T00:19:39.0769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,353.54*76
2025-08-07T00:19:40.0770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,353.67*76
2025-08-07T00:19:41.0774347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,353.88*57
2025-08-07T00:19:42.0789136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,354.01*55
2025-08-07T00:19:43.0770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,353.89*77
2025-08-07T00:19:44.0775477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,353.68*70
2025-08-07T00:19:45.0777214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,353.54*5C
2025-08-07T00:19:46.0771804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,353.56*57
2025-08-07T00:19:47.0774288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,353.69*7E
2025-08-07T00:19:48.0770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,353.85*7F
2025-08-07T00:19:49.0772637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,353.97*79
2025-08-07T00:19:50.0769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,354.06*55
2025-08-07T00:19:51.0774085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,354.12*7D
2025-08-07T00:19:52.0771127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,354.13*56
2025-08-07T00:19:53.0774067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,354.04*54
2025-08-07T00:19:54.0773527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,353.85*58
2025-08-07T00:19:55.0767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,353.73*57
2025-08-07T00:19:56.0773172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,353.72*55
2025-08-07T00:19:57.0776759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,353.81*5D
2025-08-07T00:19:58.0775255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,353.95*7E
2025-08-07T00:19:59.0770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,354.09*7E
2025-08-07T00:20:00.0777775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,354.21*5B
2025-08-07T00:20:01.0768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,354.23*54
2025-08-07T00:20:02.0775520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,354.14*50
2025-08-07T00:20:03.0772542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,353.99*7B
2025-08-07T00:20:04.0772162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,353.89*7C
2025-08-07T00:20:05.0868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,353.87*7C
2025-08-07T00:20:06.0775408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,353.90*71
2025-08-07T00:20:07.0775486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,353.98*78
2025-08-07T00:20:08.0777067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,354.03*57
2025-08-07T00:20:09.0768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,354.00*5E
2025-08-07T00:20:10.0774086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,353.92*5B
2025-08-07T00:20:11.0776508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,353.83*52
2025-08-07T00:20:12.0774545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,353.81*51
2025-08-07T00:20:13.0776362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,353.86*75
2025-08-07T00:20:14.0771359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,353.88*72
2025-08-07T00:20:15.0772242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,353.83*7F
2025-08-07T00:20:16.0775202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,353.76*7A
2025-08-07T00:20:17.0777519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,353.71*51
2025-08-07T00:20:18.0772910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.61*53
2025-08-07T00:20:19.0767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.49*57
2025-08-07T00:20:20.0769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,353.48*53
2025-08-07T00:20:21.0771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.50*54
2025-08-07T00:20:22.0767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,353.51*5F
2025-08-07T00:20:23.0769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,353.59*7F
2025-08-07T00:20:24.0777411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,353.70*7D
2025-08-07T00:20:25.0776962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,353.68*72
2025-08-07T00:20:26.0778735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,353.58*5B
2025-08-07T00:20:27.0776022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,353.50*5F
2025-08-07T00:20:28.0770961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,353.53*7C
2025-08-07T00:20:29.0773183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,353.55*53
2025-08-07T00:20:30.0770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,353.51*56
2025-08-07T00:20:31.0773363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,353.49*51
2025-08-07T00:20:32.0770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,353.55*5F
2025-08-07T00:20:33.0772915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,353.71*71
2025-08-07T00:20:34.0767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,353.85*7F
2025-08-07T00:20:35.0775600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,353.85*7A
2025-08-07T00:20:36.0771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,353.77*52
2025-08-07T00:20:37.0773237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.75*5F
2025-08-07T00:20:38.0775334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,353.81*5D
2025-08-07T00:20:39.0776471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,353.90*53
2025-08-07T00:20:40.0773492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,353.97*5B
2025-08-07T00:20:41.0773357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,353.94*54
2025-08-07T00:20:42.0770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,353.83*5C
2025-08-07T00:20:43.0772558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,353.71*51
2025-08-07T00:20:44.0769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,353.65*54
2025-08-07T00:20:45.0769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,353.81*55
2025-08-07T00:20:46.0777855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,354.07*72
2025-08-07T00:20:47.0776941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,354.24*7A
2025-08-07T00:20:48.0773755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,354.27*53
2025-08-07T00:20:49.0776279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,354.20*78
2025-08-07T00:20:50.0772852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,354.08*55
2025-08-07T00:20:51.0771619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,353.99*53
2025-08-07T00:20:52.0770683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,353.92*5F
2025-08-07T00:20:53.0775643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,353.87*54
2025-08-07T00:20:54.0871178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,353.93*7C
2025-08-07T00:20:55.0871947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,354.09*70
2025-08-07T00:20:56.0869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,354.20*59
2025-08-07T00:20:57.0769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,354.29*5C
2025-08-07T00:20:58.0768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,354.37*5D
2025-08-07T00:20:59.0776320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,354.36*5A
2025-08-07T00:21:00.0773740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,354.24*7B
2025-08-07T00:21:01.0873968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,354.07*7B
2025-08-07T00:21:02.0769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,353.99*53
2025-08-07T00:21:03.0771870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,354.09*53
2025-08-07T00:21:04.0779155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,354.23*5F
2025-08-07T00:21:05.0773942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,354.29*5D
2025-08-07T00:21:06.0771545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,354.37*58
2025-08-07T00:21:07.0774848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,354.51*53
2025-08-07T00:21:08.0868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,354.58*70
2025-08-07T00:21:09.0773019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,354.49*7A
2025-08-07T00:21:10.0768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,354.39*5D
2025-08-07T00:21:11.0771415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,354.38*7F
2025-08-07T00:21:12.0777819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,354.40*52
2025-08-07T00:21:13.0774921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,354.43*55
2025-08-07T00:21:14.0869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,354.43*51
2025-08-07T00:21:15.0772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,354.44*53
2025-08-07T00:21:16.0772512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,354.47*7C
2025-08-07T00:21:17.0873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,354.51*7E
2025-08-07T00:21:18.0870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,354.54*79
2025-08-07T00:21:19.0887683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,354.53*7A
2025-08-07T00:21:20.0771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,354.57*53
2025-08-07T00:21:21.0774991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,354.55*56
2025-08-07T00:21:22.0868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,354.41*54
2025-08-07T00:21:23.0870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,354.27*50
2025-08-07T00:21:24.0824517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,354.29*51
2025-08-07T00:21:25.0869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,354.38*51
2025-08-07T00:21:26.0772019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,354.46*5C
2025-08-07T00:21:27.0774896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,354.50*5F
2025-08-07T00:21:28.0873897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,354.52*56
2025-08-07T00:21:29.0871418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,354.54*54
2025-08-07T00:21:30.0876772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,354.53*5D
2025-08-07T00:21:31.0774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,354.51*5B
2025-08-07T00:21:32.0869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,354.54*70
2025-08-07T00:21:33.0869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,354.62*7A
2025-08-07T00:21:34.0873335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,354.66*71
2025-08-07T00:21:35.0777934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.66*5F
2025-08-07T00:21:36.0873337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,354.64*52
2025-08-07T00:21:37.0873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,354.67*5E
2025-08-07T00:21:38.0870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,354.68*5C
2025-08-07T00:21:39.0872548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,354.68*5C
2025-08-07T00:21:40.0868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,354.76*78
2025-08-07T00:21:41.0871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,354.88*77
2025-08-07T00:21:42.0876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,354.91*7C
2025-08-07T00:21:43.0871187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,354.87*7F
2025-08-07T00:21:44.0877045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,354.82*72
2025-08-07T00:21:45.0876721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,354.80*52
2025-08-07T00:21:46.0873057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,354.80*53
2025-08-07T00:21:47.0875145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,354.85*54
2025-08-07T00:21:48.0868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.92*5B
2025-08-07T00:21:49.0772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,354.98*7F
2025-08-07T00:21:50.0868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,354.93*73
2025-08-07T00:21:51.0869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,354.84*70
2025-08-07T00:21:52.0874809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,354.79*71
2025-08-07T00:21:53.0866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,354.84*71
2025-08-07T00:21:54.0874022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,354.87*56
2025-08-07T00:21:55.0877493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,354.86*5A
2025-08-07T00:21:56.0877891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,354.85*5B
2025-08-07T00:21:57.0771246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,354.84*5F
2025-08-07T00:21:58.0769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,354.81*5B
2025-08-07T00:21:59.0870357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,354.82*79
2025-08-07T00:22:00.0877215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,354.82*5E
2025-08-07T00:22:01.0868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,354.80*55
2025-08-07T00:22:02.0872544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,354.77*51
2025-08-07T00:22:03.0771859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,354.72*54
2025-08-07T00:22:04.0771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,354.64*72
2025-08-07T00:22:05.0873632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,354.59*72
2025-08-07T00:22:06.0868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,354.66*7A
2025-08-07T00:22:07.0870437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,354.75*55
2025-08-07T00:22:08.0876899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,354.68*5E
2025-08-07T00:22:09.0877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,354.55*5C
2025-08-07T00:22:10.0774566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,354.49*72
2025-08-07T00:22:11.0870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,354.48*5D
2025-08-07T00:22:12.0874252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,354.45*7B
2025-08-07T00:22:13.0877195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,354.42*77
2025-08-07T00:22:14.0877949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,354.42*7C
2025-08-07T00:22:15.0869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,354.44*51
2025-08-07T00:22:16.0870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,354.40*5A
2025-08-07T00:22:17.0921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,354.32*56
2025-08-07T00:22:18.0873560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,354.28*52
2025-08-07T00:22:19.0873364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,354.23*54
2025-08-07T00:22:20.0928404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,354.17*7D
2025-08-07T00:22:21.0873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,354.11*77
2025-08-07T00:22:22.0868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,354.02*7B
2025-08-07T00:22:23.0776676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,353.94*5D
2025-08-07T00:22:24.0799518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,353.96*50
2025-08-07T00:22:25.0876868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,354.05*51
2025-08-07T00:22:26.0873336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,354.12*50
2025-08-07T00:22:27.0876170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,354.07*57
2025-08-07T00:22:28.0770804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,353.95*70
2025-08-07T00:22:29.0776676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,353.85*71
2025-08-07T00:22:30.0872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,353.78*76
2025-08-07T00:22:31.0874961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,353.76*75
2025-08-07T00:22:32.0934023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,353.76*50
2025-08-07T00:22:33.0873112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,353.73*54
2025-08-07T00:22:34.0868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,353.73*71
2025-08-07T00:22:35.0773359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,353.77*7C
2025-08-07T00:22:36.0876862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,353.80*55
2025-08-07T00:22:37.0918040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,353.77*7D
2025-08-07T00:22:38.0874498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,353.70*75
2025-08-07T00:22:39.0874693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,353.67*7E
2025-08-07T00:22:40.0870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,353.65*7F
2025-08-07T00:22:41.0873082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,353.66*55
2025-08-07T00:22:42.0875925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,353.72*58
2025-08-07T00:22:43.0768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,353.73*7B
2025-08-07T00:22:44.0873842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,353.64*52
2025-08-07T00:22:45.0867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,353.56*53
2025-08-07T00:22:46.0828556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,353.56*5D
2025-08-07T00:22:47.0875760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,353.57*5D
2025-08-07T00:22:48.0873301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,353.55*54
2025-08-07T00:22:49.0876340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,353.60*5F
2025-08-07T00:22:50.0871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,353.68*79
2025-08-07T00:22:51.0867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,353.75*54
2025-08-07T00:22:52.0875274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,353.73*51
2025-08-07T00:22:53.0876879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.59*58
2025-08-07T00:22:54.0873565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,353.48*5B
2025-08-07T00:22:55.0869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,353.52*54
2025-08-07T00:22:56.0875255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,353.56*52
2025-08-07T00:22:57.0867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,353.51*77
2025-08-07T00:22:58.0873576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,353.49*75
2025-08-07T00:22:59.0875779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,353.55*7D
2025-08-07T00:23:00.0872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,353.63*76
2025-08-07T00:23:01.0875739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,353.70*54
2025-08-07T00:23:02.0870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,353.74*5A
2025-08-07T00:23:03.0877643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,353.71*70
2025-08-07T00:23:04.0872844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,353.57*59
2025-08-07T00:23:05.0868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,353.38*59
2025-08-07T00:23:06.0870567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,353.32*5D
2025-08-07T00:23:07.0871026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,353.50*7F
2025-08-07T00:23:08.0866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,353.70*7A
2025-08-07T00:23:09.0929604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,353.71*79
2025-08-07T00:23:10.0876198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,353.65*53
2025-08-07T00:23:11.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,353.63*51
2025-08-07T00:23:12.0873872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,353.69*52
2025-08-07T00:23:13.0869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,353.75*56
2025-08-07T00:23:14.0875204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,353.75*50
2025-08-07T00:23:15.0872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,353.75*7A
2025-08-07T00:23:16.0874545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,353.70*7F
2025-08-07T00:23:17.0871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,353.66*7B
2025-08-07T00:23:18.0869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,353.65*5E
2025-08-07T00:23:19.0871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,353.71*56
2025-08-07T00:23:20.0876781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,353.91*51
2025-08-07T00:23:21.0900133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,354.09*57
2025-08-07T00:23:22.0874804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,354.11*5A
2025-08-07T00:23:23.0872593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,354.02*7B
2025-08-07T00:23:24.0867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,353.95*5B
2025-08-07T00:23:25.0884222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,353.88*50
2025-08-07T00:23:26.0876035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,353.86*71
2025-08-07T00:23:27.0869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,353.93*59
2025-08-07T00:23:28.0876685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,354.03*53
2025-08-07T00:23:29.0826400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,354.03*53
2025-08-07T00:23:30.0872339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,354.02*72
2025-08-07T00:23:31.0776632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,354.03*7F
2025-08-07T00:23:32.0871789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,354.00*71
2025-08-07T00:23:33.0874658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,353.94*70
2025-08-07T00:23:34.0872855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,353.92*7F
2025-08-07T00:23:35.0871427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,353.95*75
2025-08-07T00:23:36.0868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,353.99*75
2025-08-07T00:23:37.0870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,353.97*59
2025-08-07T00:23:38.0877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,353.89*56
2025-08-07T00:23:39.0868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,353.81*5E
2025-08-07T00:23:40.0873203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,353.83*54
2025-08-07T00:23:41.0869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,353.92*7E
2025-08-07T00:23:42.0875011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,353.96*71
2025-08-07T00:23:43.0868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,353.85*5D
2025-08-07T00:23:44.0870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,353.67*54
2025-08-07T00:23:45.0874209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,353.57*55
2025-08-07T00:23:46.0872333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,353.59*5C
2025-08-07T00:23:47.0870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,353.69*58
2025-08-07T00:23:48.0875737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,353.79*73
2025-08-07T00:23:49.0877448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,353.80*70
2025-08-07T00:23:50.0874243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,353.71*7B
2025-08-07T00:23:51.0876627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,353.58*5F
2025-08-07T00:23:52.0874006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,353.51*56
2025-08-07T00:23:53.0867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,353.56*52
2025-08-07T00:23:54.0871426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,353.69*56
2025-08-07T00:23:55.0872478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.79*5C
2025-08-07T00:23:56.0868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,353.79*5A
2025-08-07T00:23:57.0874414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,353.68*5C
2025-08-07T00:23:58.0819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,353.57*50
2025-08-07T00:23:59.0872713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,353.53*55
2025-08-07T00:24:00.0868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,353.59*77
2025-08-07T00:24:01.0870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,353.71*71
2025-08-07T00:24:02.0867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,353.82*52
2025-08-07T00:24:03.0868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,353.87*5A
2025-08-07T00:24:04.0874204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.88*50
2025-08-07T00:24:05.0919573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,353.84*74
2025-08-07T00:24:06.0871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,353.77*7A
2025-08-07T00:24:07.0874247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,353.72*5C
2025-08-07T00:24:08.0869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,353.66*7A
2025-08-07T00:24:09.0870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,353.70*72
2025-08-07T00:24:10.0868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,353.85*70
2025-08-07T00:24:11.0871884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,354.10*52
2025-08-07T00:24:12.0878179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,354.21*59
2025-08-07T00:24:13.0901456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,354.05*52
2025-08-07T00:24:14.0872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,353.89*50
2025-08-07T00:24:15.0869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,353.94*54
2025-08-07T00:24:16.0870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,354.09*7C
2025-08-07T00:24:17.0873008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,354.19*7D
2025-08-07T00:24:18.0869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,354.18*7B
2025-08-07T00:24:19.0875000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,354.09*5D
2025-08-07T00:24:20.0916232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,354.02*53
2025-08-07T00:24:21.0872651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,354.10*52
2025-08-07T00:24:22.0875142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,354.31*5B
2025-08-07T00:24:23.0873210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,354.45*78
2025-08-07T00:24:24.0873310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,354.48*72
2025-08-07T00:24:25.0904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,354.48*57
2025-08-07T00:24:26.0874048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,354.46*57
2025-08-07T00:24:27.0871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,354.43*5C
2025-08-07T00:24:28.0867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,354.43*51
2025-08-07T00:24:29.0870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,354.45*5D
2025-08-07T00:24:30.0875211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,354.46*70
2025-08-07T00:24:31.0878895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,354.49*7A
2025-08-07T00:24:32.0874310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,354.61*78
2025-08-07T00:24:33.0876118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,354.77*5C
2025-08-07T00:24:34.0872424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,354.86*55
2025-08-07T00:24:35.0875731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,354.84*77
2025-08-07T00:24:36.0870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,354.77*73
2025-08-07T00:24:37.0874098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,354.72*53
2025-08-07T00:24:38.0869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,354.73*7F
2025-08-07T00:24:39.0872389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,354.75*70
2025-08-07T00:24:40.0866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,354.75*73
2025-08-07T00:24:41.0871131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,354.80*73
2025-08-07T00:24:42.0870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,354.92*77
2025-08-07T00:24:43.0872639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,355.02*52
2025-08-07T00:24:44.0871207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,355.00*50
2025-08-07T00:24:45.0873021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,354.90*5C
2025-08-07T00:24:46.0873351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,354.85*5B
2025-08-07T00:24:47.0877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,354.84*7E
2025-08-07T00:24:48.0872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,354.84*75
2025-08-07T00:24:49.0873357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,354.89*78
2025-08-07T00:24:50.0926327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,354.97*58
2025-08-07T00:24:51.0873030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,354.95*58
2025-08-07T00:24:52.0872504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,354.88*53
2025-08-07T00:24:53.0873062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,354.80*58
2025-08-07T00:24:54.0909490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,354.71*54
2025-08-07T00:24:55.0868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,354.63*7F
2025-08-07T00:24:56.0874314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,354.62*7A
2025-08-07T00:24:57.0876544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,354.69*75
2025-08-07T00:24:58.0872018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,354.76*59
2025-08-07T00:24:59.0872557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,354.77*56
2025-08-07T00:25:00.0869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,354.72*52
2025-08-07T00:25:01.0872393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,354.62*72
2025-08-07T00:25:02.0870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,354.53*5E
2025-08-07T00:25:03.0874363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,354.48*59
2025-08-07T00:25:04.0870959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,354.46*7F
2025-08-07T00:25:05.0870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,354.48*73
2025-08-07T00:25:06.0873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,354.57*5B
2025-08-07T00:25:07.0868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,354.63*5B
2025-08-07T00:25:08.0873288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,354.58*5A
2025-08-07T00:25:09.0876926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,354.49*5A
2025-08-07T00:25:10.0872931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,354.44*5A
2025-08-07T00:25:11.0868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,354.46*5F
2025-08-07T00:25:12.0875948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,354.47*74
2025-08-07T00:25:13.0875922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,354.44*78
2025-08-07T00:25:14.0878003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,354.44*51
2025-08-07T00:25:15.0869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,354.49*56
2025-08-07T00:25:16.0875147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,354.52*51
2025-08-07T00:25:17.0872004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,354.51*53
2025-08-07T00:25:18.0867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,354.48*53
2025-08-07T00:25:19.0869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,354.43*5D
2025-08-07T00:25:20.0869983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,354.33*54
2025-08-07T00:25:21.0870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,354.26*57
2025-08-07T00:25:22.0869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,354.27*57
2025-08-07T00:25:23.0868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,354.34*5D
2025-08-07T00:25:24.0875556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,354.44*53
2025-08-07T00:25:25.0869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,354.48*59
2025-08-07T00:25:26.0875266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,354.38*55
2025-08-07T00:25:27.0866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,354.25*5F
2025-08-07T00:25:28.0872709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,354.22*5D
2025-08-07T00:25:29.0873744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,354.27*77
2025-08-07T00:25:30.0827016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,354.36*76
2025-08-07T00:25:31.0873458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,354.43*5F
2025-08-07T00:25:32.0871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,354.37*57
2025-08-07T00:25:33.0871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,354.22*56
2025-08-07T00:25:34.0867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,354.11*5C
2025-08-07T00:25:35.0950644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,354.14*51
2025-08-07T00:25:36.0868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,354.29*7E
2025-08-07T00:25:37.0870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,354.43*7C
2025-08-07T00:25:38.0867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,354.44*78
2025-08-07T00:25:39.0868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,354.39*73
2025-08-07T00:25:40.0873957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,354.41*7D
2025-08-07T00:25:41.0878767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,354.43*54
2025-08-07T00:25:42.0873016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,354.40*55
2025-08-07T00:25:43.0875308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,354.35*5E
2025-08-07T00:25:44.0870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,354.37*56
2025-08-07T00:25:45.0870715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,354.40*78
2025-08-07T00:25:46.0870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,354.42*52
2025-08-07T00:25:47.0871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,354.47*7F
2025-08-07T00:25:48.0873732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,354.45*58
2025-08-07T00:25:49.0870261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,354.42*53
2025-08-07T00:25:50.0876435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,354.49*52
2025-08-07T00:25:51.0868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,354.54*53
2025-08-07T00:25:52.0872491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,354.59*50
2025-08-07T00:25:53.0877347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,354.60*73
2025-08-07T00:25:54.0871813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,354.49*77
2025-08-07T00:25:55.0873436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,354.41*7D
2025-08-07T00:25:56.0870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,354.47*79
2025-08-07T00:25:57.0870641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,354.59*58
2025-08-07T00:25:58.0877102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,354.72*56
2025-08-07T00:25:59.0870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.76*52
2025-08-07T00:26:00.0868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,354.64*5D
2025-08-07T00:26:01.0870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,354.53*79
2025-08-07T00:26:02.0904105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,354.60*7D
2025-08-07T00:26:03.0870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,354.72*7D
2025-08-07T00:26:04.0868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,354.78*75
2025-08-07T00:26:05.0872096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,354.82*73
2025-08-07T00:26:06.0873771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,354.87*5A
2025-08-07T00:26:07.0868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,354.88*74
2025-08-07T00:26:08.0875811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,354.86*58
2025-08-07T00:26:09.0877546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,354.84*52
2025-08-07T00:26:10.0872725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,354.79*58
2025-08-07T00:26:11.0870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,354.80*79
2025-08-07T00:26:12.0877228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,354.98*7D
2025-08-07T00:26:13.0866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,355.12*74
2025-08-07T00:26:14.0870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,355.19*58
2025-08-07T00:26:15.0872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,355.22*59
2025-08-07T00:26:16.0869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,355.22*59
2025-08-07T00:26:17.0869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,355.21*50
2025-08-07T00:26:18.0877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,355.19*5D
2025-08-07T00:26:19.0874279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,355.18*58
2025-08-07T00:26:20.0869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,355.13*5F
2025-08-07T00:26:21.0872217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,355.13*5D
2025-08-07T00:26:22.0867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,355.20*75
2025-08-07T00:26:23.0871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,355.27*55
2025-08-07T00:26:24.0867196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,355.33*58
2025-08-07T00:26:25.0869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,355.36*53
2025-08-07T00:26:26.0921564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,355.34*5B
2025-08-07T00:26:27.0876179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,355.25*57
2025-08-07T00:26:28.0875811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,355.13*52
2025-08-07T00:26:29.0873420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,355.07*51
2025-08-07T00:26:30.0871622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,355.01*56
2025-08-07T00:26:31.0871473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,354.92*54
2025-08-07T00:26:32.0878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,354.97*5E
2025-08-07T00:26:33.0875974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,355.15*7D
2025-08-07T00:26:34.0867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,355.19*71
2025-08-07T00:26:35.0871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,355.04*55
2025-08-07T00:26:36.0870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,354.85*70
2025-08-07T00:26:37.0872425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,354.76*54
2025-08-07T00:26:38.0876298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,354.66*55
2025-08-07T00:26:39.0869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,354.53*56
2025-08-07T00:26:40.0874361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,354.54*5C
2025-08-07T00:26:41.0869741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,354.67*51
2025-08-07T00:26:42.0870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,354.73*5C
2025-08-07T00:26:43.0871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,354.65*52
2025-08-07T00:26:44.0870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,354.51*52
2025-08-07T00:26:45.0872984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,354.41*53
2025-08-07T00:26:46.0837843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,354.32*73
2025-08-07T00:26:47.0870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,354.24*57
2025-08-07T00:26:48.0869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,354.18*5D
2025-08-07T00:26:49.0870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,354.20*5F
2025-08-07T00:26:50.0873268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,354.35*7F
2025-08-07T00:26:51.0875297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.44*5D
2025-08-07T00:26:52.0870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,354.40*50
2025-08-07T00:26:53.0872069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,354.28*76
2025-08-07T00:26:54.0877350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,354.14*53
2025-08-07T00:26:55.0869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,354.02*5E
2025-08-07T00:26:56.0875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,353.93*5B
2025-08-07T00:26:57.0876949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,353.98*79
2025-08-07T00:26:58.0873773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,354.08*77
2025-08-07T00:26:59.0874481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,354.09*5A
2025-08-07T00:27:00.0873417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,353.99*5D
2025-08-07T00:27:01.0872321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,353.91*59
2025-08-07T00:27:02.0867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,353.90*5F
2025-08-07T00:27:03.0869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.91*59
2025-08-07T00:27:04.0874105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,353.93*77
2025-08-07T00:27:05.0876116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,353.93*7E
2025-08-07T00:27:06.0871851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,353.83*70
2025-08-07T00:27:07.0874816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,353.71*52
2025-08-07T00:27:08.0872277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,353.60*5D
2025-08-07T00:27:09.0872828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,353.57*54
2025-08-07T00:27:10.0873964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,353.68*52
2025-08-07T00:27:11.0840347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,353.79*58
2025-08-07T00:27:12.0870924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,353.77*54
2025-08-07T00:27:13.0876731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,353.67*57
2025-08-07T00:27:14.0871537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,353.60*5D
2025-08-07T00:27:15.0870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.52*56
2025-08-07T00:27:16.0870946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,353.49*52
2025-08-07T00:27:17.0872935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,353.55*51
2025-08-07T00:27:18.0873443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,353.61*5B
2025-08-07T00:27:19.0868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,353.58*5B
2025-08-07T00:27:20.0876545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,353.49*5E
2025-08-07T00:27:21.0867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,353.45*51
2025-08-07T00:27:22.0873499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,353.43*53
2025-08-07T00:27:23.0874627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,353.39*59
2025-08-07T00:27:24.0867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,353.38*5B
2025-08-07T00:27:25.0869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,353.42*53
2025-08-07T00:27:26.0874129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,353.46*70
2025-08-07T00:27:27.0875390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,353.44*77
2025-08-07T00:27:28.0870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,353.38*76
2025-08-07T00:27:29.0874153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,353.33*56
2025-08-07T00:27:30.0870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,353.30*5F
2025-08-07T00:27:31.0873831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,353.26*56
2025-08-07T00:27:32.0870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,353.24*53
2025-08-07T00:27:33.0871660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,353.30*50
2025-08-07T00:27:34.0877123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,353.33*50
2025-08-07T00:27:35.0868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,353.30*57
2025-08-07T00:27:36.0874612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,353.27*57
2025-08-07T00:27:37.0868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.23*55
2025-08-07T00:27:38.0874798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,353.14*55
2025-08-07T00:27:39.0875266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,353.04*51
2025-08-07T00:27:40.0871707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,353.03*56
2025-08-07T00:27:41.0913450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,353.15*51
2025-08-07T00:27:42.0874588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,353.30*5D
2025-08-07T00:27:43.0876409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,353.33*52
2025-08-07T00:27:44.0867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,353.24*57
2025-08-07T00:27:45.0868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,353.13*7E
2025-08-07T00:27:46.0874502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,352.99*52
2025-08-07T00:27:47.0876739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,352.89*5D
2025-08-07T00:27:48.0872139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,352.91*59
2025-08-07T00:27:49.0874051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,353.03*54
2025-08-07T00:27:50.0868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,353.18*53
2025-08-07T00:27:51.0869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,353.24*51
2025-08-07T00:27:52.0878837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,353.16*5C
2025-08-07T00:27:53.0873016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,353.04*51
2025-08-07T00:27:54.0871229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,352.91*5C
2025-08-07T00:27:55.0867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,352.82*5F
2025-08-07T00:27:56.0870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,352.89*5B
2025-08-07T00:27:57.0872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,353.04*79
2025-08-07T00:27:58.0868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,353.10*7D
2025-08-07T00:27:59.0869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,353.10*7D
2025-08-07T00:28:00.0874904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,353.11*7E
2025-08-07T00:28:01.0868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,353.06*50
2025-08-07T00:28:02.0873171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,352.94*57
2025-08-07T00:28:03.0871941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,352.85*5A
2025-08-07T00:28:04.0877135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,352.85*5F
2025-08-07T00:28:05.0870766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,352.93*70
2025-08-07T00:28:06.0869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,353.00*73
2025-08-07T00:28:07.0872081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,353.06*7F
2025-08-07T00:28:08.0868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,353.08*5F
2025-08-07T00:28:09.0868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,353.04*51
2025-08-07T00:28:10.0874520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,352.95*7F
2025-08-07T00:28:11.0875458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,352.89*5E
2025-08-07T00:28:12.0871987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,352.87*50
2025-08-07T00:28:13.0871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,352.88*7F
2025-08-07T00:28:14.0876314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,352.92*70
2025-08-07T00:28:15.0868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,352.97*7E
2025-08-07T00:28:16.0869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,353.05*7C
2025-08-07T00:28:17.0871799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,353.10*55
2025-08-07T00:28:18.0909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,353.12*5C
2025-08-07T00:28:19.0869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,353.06*5C
2025-08-07T00:28:20.0924006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,352.91*59
2025-08-07T00:28:21.0876251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,352.90*52
2025-08-07T00:28:22.0873943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,353.01*7D
2025-08-07T00:28:23.0872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,353.08*73
2025-08-07T00:28:24.0935366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,353.09*57
2025-08-07T00:28:25.0869599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,353.18*55
2025-08-07T00:28:26.0871981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,353.28*5B
2025-08-07T00:28:27.0874846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,353.32*59
2025-08-07T00:28:28.0868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,353.29*5E
2025-08-07T00:28:29.0869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,353.21*7F
2025-08-07T00:28:30.0874990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,353.18*72
2025-08-07T00:28:31.0871273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,353.31*7A
2025-08-07T00:28:32.0866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,353.48*78
2025-08-07T00:28:33.0870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,353.52*54
2025-08-07T00:28:34.0871721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,353.50*58
2025-08-07T00:28:35.0869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,353.54*58
2025-08-07T00:28:36.0877095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,353.63*52
2025-08-07T00:28:37.0873243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,353.73*59
2025-08-07T00:28:38.0925755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,353.78*71
2025-08-07T00:28:39.0872323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,353.80*79
2025-08-07T00:28:40.0869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,353.85*7F
2025-08-07T00:28:41.0870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,353.90*5A
2025-08-07T00:28:42.0877498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,353.91*5F
2025-08-07T00:28:43.0868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,353.98*5B
2025-08-07T00:28:44.0868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,354.16*56
2025-08-07T00:28:45.0870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,354.33*52
2025-08-07T00:28:46.0876463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,354.42*78
2025-08-07T00:28:47.0867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,354.43*53
2025-08-07T00:28:48.0872555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,354.42*7D
2025-08-07T00:28:49.0875209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,354.43*77
2025-08-07T00:28:50.0872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,354.46*54
2025-08-07T00:28:51.0873313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,354.55*56
2025-08-07T00:28:52.0870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,354.65*57
2025-08-07T00:28:53.0870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,354.72*7E
2025-08-07T00:28:54.0942547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,354.79*78
2025-08-07T00:28:55.0873047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,354.80*7E
2025-08-07T00:28:56.0870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,354.76*70
2025-08-07T00:28:57.0870824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,354.83*58
2025-08-07T00:28:58.0875390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,354.99*55
2025-08-07T00:28:59.0870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,355.10*58
2025-08-07T00:29:00.0876354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,355.06*7E
2025-08-07T00:29:01.0876126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,354.98*54
2025-08-07T00:29:02.0869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,354.95*5A
2025-08-07T00:29:03.0873314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,354.98*7F
2025-08-07T00:29:04.0899833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,355.09*71
2025-08-07T00:29:05.0870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,355.21*57
2025-08-07T00:29:06.0875924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,355.32*56
2025-08-07T00:29:07.0872092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,355.36*5F
2025-08-07T00:29:08.0875792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,355.37*59
2025-08-07T00:29:09.0876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,355.41*54
2025-08-07T00:29:10.0982983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,355.36*78
2025-08-07T00:29:11.0874149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,355.31*73
2025-08-07T00:29:12.0876313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,355.34*73
2025-08-07T00:29:13.0875543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,355.44*53
2025-08-07T00:29:14.0872203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,355.54*56
2025-08-07T00:29:15.0872072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,355.56*58
2025-08-07T00:29:16.0869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,355.52*52
2025-08-07T00:29:17.0868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,355.51*5F
2025-08-07T00:29:18.0875533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,355.50*71
2025-08-07T00:29:19.0868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,355.53*7A
2025-08-07T00:29:20.0874798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,355.67*7C
2025-08-07T00:29:21.0875634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,355.78*71
2025-08-07T00:29:22.0872025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,355.75*56
2025-08-07T00:29:23.0874913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,355.67*73
2025-08-07T00:29:24.0871956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,355.59*79
2025-08-07T00:29:25.0873259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,355.55*53
2025-08-07T00:29:26.0875899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,355.54*7E
2025-08-07T00:29:27.0976402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,355.59*77
2025-08-07T00:29:28.0875232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,355.64*7A
2025-08-07T00:29:29.0875421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,355.65*7D
2025-08-07T00:29:30.0875191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,355.68*75
2025-08-07T00:29:31.0927775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,355.76*56
2025-08-07T00:29:32.0874875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,355.76*51
2025-08-07T00:29:33.0872730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,355.66*5D
2025-08-07T00:29:34.0868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,355.50*59
2025-08-07T00:29:35.0869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,355.32*56
2025-08-07T00:29:36.0875295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,355.21*55
2025-08-07T00:29:37.0871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,355.27*76
2025-08-07T00:29:38.0877205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,355.46*7C
2025-08-07T00:29:39.0868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,355.55*70
2025-08-07T00:29:40.0873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,355.49*55
2025-08-07T00:29:41.0869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,355.33*53
2025-08-07T00:29:42.0874017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,355.21*5B
2025-08-07T00:29:43.0868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,355.18*5B
2025-08-07T00:29:44.0874035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,355.20*57
2025-08-07T00:29:45.0875417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,355.17*73
2025-08-07T00:29:46.0870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,355.06*78
2025-08-07T00:29:47.0874468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,354.94*59
2025-08-07T00:29:48.0875119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,354.82*55
2025-08-07T00:29:49.0876836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,354.76*59
2025-08-07T00:29:50.0873016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,354.80*59
2025-08-07T00:29:51.0868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,354.89*56
2025-08-07T00:29:52.0873209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,354.99*57
2025-08-07T00:29:53.0873137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,354.96*7B
2025-08-07T00:29:54.0968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,354.74*51
2025-08-07T00:29:55.0871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,354.45*5F
2025-08-07T00:29:56.0870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,354.30*5C
2025-08-07T00:29:57.0875360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,354.26*7A
2025-08-07T00:29:58.0871344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,354.25*55
2025-08-07T00:29:59.0970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,354.32*7F
2025-08-07T00:30:00.0977862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,354.44*7B
2025-08-07T00:30:01.0970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,354.43*79
2025-08-07T00:30:02.0871653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,354.29*5B
2025-08-07T00:30:03.0872580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,354.20*74
2025-08-07T00:30:04.0868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,354.17*7F
2025-08-07T00:30:05.0969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,354.15*5E
2025-08-07T00:30:06.0875587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,354.11*5F
2025-08-07T00:30:07.0968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,354.02*53
2025-08-07T00:30:08.0874251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,353.91*5C
2025-08-07T00:30:09.0875623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,353.81*5E
2025-08-07T00:30:10.0874121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,353.77*54
2025-08-07T00:30:11.0875815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,353.79*56
2025-08-07T00:30:12.0871134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,353.90*58
2025-08-07T00:30:13.0873025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,354.01*54
2025-08-07T00:30:14.0969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,354.03*52
2025-08-07T00:30:15.0874573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,353.92*5E
2025-08-07T00:30:16.0968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,353.76*53
2025-08-07T00:30:17.0970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,353.61*5F
2025-08-07T00:30:18.0876859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,353.49*58
2025-08-07T00:30:19.0871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,353.47*5E
2025-08-07T00:30:20.0968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,353.52*51
2025-08-07T00:30:21.0970359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,353.56*5B
2025-08-07T00:30:22.0876183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,353.60*53
2025-08-07T00:30:23.0877697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,353.58*50
2025-08-07T00:30:24.0869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,353.52*75
2025-08-07T00:30:25.0972944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.49*5D
2025-08-07T00:30:26.0973371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,353.49*5D
2025-08-07T00:30:27.1004480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,353.38*73
2025-08-07T00:30:28.0872960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,353.23*57
2025-08-07T00:30:29.0869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,353.21*56
2025-08-07T00:30:30.0868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,353.26*53
2025-08-07T00:30:31.0970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,353.30*50
2025-08-07T00:30:32.0876952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,353.33*5F
2025-08-07T00:30:33.0973185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,353.32*52
2025-08-07T00:30:34.0971855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,353.26*5A
2025-08-07T00:30:35.0873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,353.15*52
2025-08-07T00:30:36.0875426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,353.10*57
2025-08-07T00:30:37.0975928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,353.22*7D
2025-08-07T00:30:38.0907476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,353.34*79
2025-08-07T00:30:39.0972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,353.20*50
2025-08-07T00:30:40.0959516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,352.99*55
2025-08-07T00:30:41.0969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,352.94*50
2025-08-07T00:30:42.0972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,353.03*50
2025-08-07T00:30:43.0976460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,353.17*57
2025-08-07T00:30:44.0972876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,353.22*7F
2025-08-07T00:30:45.0972758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,353.10*7A
2025-08-07T00:30:46.0868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,352.97*73
2025-08-07T00:30:47.0869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,352.94*78
2025-08-07T00:30:48.0910033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,353.00*5E
2025-08-07T00:30:49.0970815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,353.04*5F
2025-08-07T00:30:50.0924278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,353.04*57
2025-08-07T00:30:51.0871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,352.98*70
2025-08-07T00:30:52.0869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,352.86*71
2025-08-07T00:30:53.0869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,352.81*72
2025-08-07T00:30:54.0972925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,352.81*5E
2025-08-07T00:30:55.0975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,352.81*7D
2025-08-07T00:30:56.0974527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,352.88*55
2025-08-07T00:30:57.0969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,352.95*5D
2025-08-07T00:30:58.0971664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,352.89*51
2025-08-07T00:30:59.0973656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,352.78*54
2025-08-07T00:31:00.0954764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,352.79*56
2025-08-07T00:31:01.0876396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,352.77*7E
2025-08-07T00:31:02.0978383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,352.71*52
2025-08-07T00:31:03.0975616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,352.73*55
2025-08-07T00:31:04.0944853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,352.77*53
2025-08-07T00:31:05.0968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,352.73*5C
2025-08-07T00:31:06.0969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,352.69*59
2025-08-07T00:31:07.0873727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,352.76*5A
2025-08-07T00:31:08.0968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,352.87*56
2025-08-07T00:31:09.0973324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,352.84*75
2025-08-07T00:31:10.0971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,352.72*51
2025-08-07T00:31:11.0974680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,352.68*5C
2025-08-07T00:31:12.0969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,352.75*56
2025-08-07T00:31:13.0969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,352.81*5E
2025-08-07T00:31:14.0976600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,352.86*59
2025-08-07T00:31:15.0971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,352.85*58
2025-08-07T00:31:16.0878093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,352.84*59
2025-08-07T00:31:17.0967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,352.86*5F
2025-08-07T00:31:18.0973471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,352.89*54
2025-08-07T00:31:19.0971595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,352.97*59
2025-08-07T00:31:20.0970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,353.03*56
2025-08-07T00:31:21.0969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,353.04*51
2025-08-07T00:31:22.0875772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,353.00*52
2025-08-07T00:31:23.0920374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,352.94*7E
2025-08-07T00:31:24.0869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,352.93*75
2025-08-07T00:31:25.0969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,353.05*57
2025-08-07T00:31:26.0968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,353.22*57
2025-08-07T00:31:27.0968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,353.33*76
2025-08-07T00:31:28.0874692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,353.33*7F
2025-08-07T00:31:29.0867541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,353.24*7C
2025-08-07T00:31:30.0973169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,353.12*58
2025-08-07T00:31:31.0974174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,353.11*58
2025-08-07T00:31:32.0971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,353.28*5D
2025-08-07T00:31:33.0972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,353.45*7D
2025-08-07T00:31:34.0935773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,353.53*59
2025-08-07T00:31:35.0871642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,353.54*77
2025-08-07T00:31:36.0972378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,353.52*56
2025-08-07T00:31:37.0974878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,353.51*5E
2025-08-07T00:31:38.0969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,353.46*51
2025-08-07T00:31:39.0972984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,353.48*5A
2025-08-07T00:31:40.0970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,353.67*53
2025-08-07T00:31:41.0970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,353.89*71
2025-08-07T00:31:42.0984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,353.94*5F
2025-08-07T00:31:43.0974568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,353.85*5E
2025-08-07T00:31:44.0871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,353.77*7A
2025-08-07T00:31:45.0974615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,353.76*5C
2025-08-07T00:31:46.0968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,353.77*7C
2025-08-07T00:31:47.0968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,353.83*72
2025-08-07T00:31:48.0975696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,353.94*75
2025-08-07T00:31:49.0931789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,354.06*57
2025-08-07T00:31:50.0972788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,354.10*52
2025-08-07T00:31:51.1003219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,354.02*5F
2025-08-07T00:31:52.0975774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,353.97*5D
2025-08-07T00:31:53.1010903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,353.98*52
2025-08-07T00:31:54.0972848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,353.97*53
2025-08-07T00:31:55.0972073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,353.98*53
2025-08-07T00:31:56.0971446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,354.04*53
2025-08-07T00:31:57.0971132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,354.09*5E
2025-08-07T00:31:58.0976654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,354.09*77
2025-08-07T00:31:59.0968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,354.07*51
2025-08-07T00:32:00.0973434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,354.10*5E
2025-08-07T00:32:01.0973648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,354.14*53
2025-08-07T00:32:02.0972852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,354.17*7B
2025-08-07T00:32:03.0973326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,354.15*7F
2025-08-07T00:32:04.0970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,354.11*55
2025-08-07T00:32:05.1010048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,354.11*78
2025-08-07T00:32:06.0977273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,354.10*53
2025-08-07T00:32:07.0978299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,354.13*57
2025-08-07T00:32:08.0972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,354.15*5F
2025-08-07T00:32:09.0976158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,354.18*5D
2025-08-07T00:32:10.0972811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,354.26*7E
2025-08-07T00:32:11.0969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,354.28*5B
2025-08-07T00:32:12.0976911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,354.16*53
2025-08-07T00:32:13.0908878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,354.02*5C
2025-08-07T00:32:14.0968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,354.06*51
2025-08-07T00:32:15.0976397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,354.21*59
2025-08-07T00:32:16.0969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,354.28*5F
2025-08-07T00:32:17.0971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,354.26*59
2025-08-07T00:32:18.0972138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,354.22*5F
2025-08-07T00:32:19.0970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,354.17*7D
2025-08-07T00:32:20.0976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,354.12*7A
2025-08-07T00:32:21.0968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,354.18*75
2025-08-07T00:32:22.0973781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,354.35*77
2025-08-07T00:32:23.0973225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,354.48*5B
2025-08-07T00:32:24.0972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,354.50*7C
2025-08-07T00:32:25.0974256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,354.45*7C
2025-08-07T00:32:26.0970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,354.43*54
2025-08-07T00:32:27.0917053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,354.41*50
2025-08-07T00:32:28.0970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,354.37*7A
2025-08-07T00:32:29.0977521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,354.42*7F
2025-08-07T00:32:30.0968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,354.55*7C
2025-08-07T00:32:31.0973340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,354.65*55
2025-08-07T00:32:32.0969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,354.71*54
2025-08-07T00:32:33.0975007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,354.74*55
2025-08-07T00:32:34.0974917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,354.76*5C
2025-08-07T00:32:35.0975452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,354.78*5D
2025-08-07T00:32:36.0971793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,354.77*5E
2025-08-07T00:32:37.0972162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,354.67*77
2025-08-07T00:32:38.0928404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,354.60*55
2025-08-07T00:32:39.0969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,354.64*56
2025-08-07T00:32:40.0976059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,354.75*5D
2025-08-07T00:32:41.0967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,354.89*53
2025-08-07T00:32:42.0957387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,355.04*5C
2025-08-07T00:32:43.0971768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,355.12*50
2025-08-07T00:32:44.0969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,355.07*54
2025-08-07T00:32:45.0978843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,354.95*51
2025-08-07T00:32:46.0974519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,354.89*5D
2025-08-07T00:32:47.0970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,354.96*55
2025-08-07T00:32:48.0976227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,355.02*5E
2025-08-07T00:32:49.0967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,355.01*56
2025-08-07T00:32:50.0967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,355.00*7C
2025-08-07T00:32:51.0972178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,355.00*72
2025-08-07T00:32:52.0969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,355.05*5A
2025-08-07T00:32:53.0974189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,355.18*5E
2025-08-07T00:32:54.0974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,355.35*7F
2025-08-07T00:32:55.0978906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,355.41*54
2025-08-07T00:32:56.0959108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,355.28*74
2025-08-07T00:32:57.0977356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,355.09*77
2025-08-07T00:32:58.0971497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,355.04*57
2025-08-07T00:32:59.0978782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,355.14*56
2025-08-07T00:33:00.0972623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,355.24*58
2025-08-07T00:33:01.0916526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,355.27*52
2025-08-07T00:33:02.0973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,355.33*55
2025-08-07T00:33:03.0974121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,355.37*54
2025-08-07T00:33:04.0970593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,355.35*57
2025-08-07T00:33:05.0973034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,355.35*52
2025-08-07T00:33:06.0969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,355.36*5D
2025-08-07T00:33:07.0969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,355.37*5E
2025-08-07T00:33:08.0975273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,355.38*55
2025-08-07T00:33:09.0976253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,355.41*78
2025-08-07T00:33:10.0976669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,355.43*51
2025-08-07T00:33:11.0975589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,355.35*52
2025-08-07T00:33:12.0971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,355.29*52
2025-08-07T00:33:13.0967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,355.39*5B
2025-08-07T00:33:14.0975040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,355.57*59
2025-08-07T00:33:15.0975480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,355.61*54
2025-08-07T00:33:16.0971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,355.50*50
2025-08-07T00:33:17.0971701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,355.36*7D
2025-08-07T00:33:18.0967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,355.32*70
2025-08-07T00:33:19.0969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,355.36*57
2025-08-07T00:33:20.0975551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,355.41*58
2025-08-07T00:33:21.0977831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,355.41*57
2025-08-07T00:33:22.0973310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,355.39*5C
2025-08-07T00:33:23.0977218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,355.30*7C
2025-08-07T00:33:24.0976251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,355.14*76
2025-08-07T00:33:25.0973669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,355.04*79
2025-08-07T00:33:26.0970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,355.07*7B
2025-08-07T00:33:27.0967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,355.14*7D
2025-08-07T00:33:28.0974006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,355.10*74
2025-08-07T00:33:29.0974746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,355.06*53
2025-08-07T00:33:30.0976893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,355.12*79
2025-08-07T00:33:31.0974114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,355.14*51
2025-08-07T00:33:32.0972341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,355.07*53
2025-08-07T00:33:33.0971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,355.05*54
2025-08-07T00:33:34.0977450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,354.98*51
2025-08-07T00:33:35.0969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,354.82*5B
2025-08-07T00:33:36.0975072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,354.71*78
2025-08-07T00:33:37.0977456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,354.70*5C
2025-08-07T00:33:38.0973593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,354.77*50
2025-08-07T00:33:39.0975806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,354.81*55
2025-08-07T00:33:40.0971821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,354.86*5A
2025-08-07T00:33:41.0920118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,354.96*5A
2025-08-07T00:33:42.0971444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,355.01*71
2025-08-07T00:33:43.0972669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,354.95*75
2025-08-07T00:33:44.0971340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,354.87*58
2025-08-07T00:33:45.0971482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,354.70*7B
2025-08-07T00:33:46.0967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,354.47*71
2025-08-07T00:33:47.0971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,354.36*5F
2025-08-07T00:33:48.0975835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,354.37*54
2025-08-07T00:33:49.0969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,354.42*5E
2025-08-07T00:33:50.0969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,354.52*52
2025-08-07T00:33:51.0973755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,354.69*72
2025-08-07T00:33:52.0968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,354.81*76
2025-08-07T00:33:53.0968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,354.75*7C
2025-08-07T00:33:54.0973265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,354.50*7D
2025-08-07T00:33:55.0970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,354.29*7E
2025-08-07T00:33:56.0973068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,354.25*54
2025-08-07T00:33:57.0975305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,354.31*5D
2025-08-07T00:33:58.0970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,354.33*5A
2025-08-07T00:33:59.0972870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,354.26*5A
2025-08-07T00:34:00.0969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,354.27*53
2025-08-07T00:34:01.0970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,354.35*7A
2025-08-07T00:34:02.0976018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,354.36*7A
2025-08-07T00:34:03.0969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,354.33*7F
2025-08-07T00:34:04.0975948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,354.34*78
2025-08-07T00:34:05.0977660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,354.36*79
2025-08-07T00:34:06.0977446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,354.31*72
2025-08-07T00:34:07.0968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,354.24*5F
2025-08-07T00:34:08.0969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,354.15*5B
2025-08-07T00:34:09.0972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,354.07*5B
2025-08-07T00:34:10.0968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,354.09*52
2025-08-07T00:34:11.0969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,354.21*7E
2025-08-07T00:34:12.0971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,354.32*78
2025-08-07T00:34:13.0971954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,354.38*77
2025-08-07T00:34:14.0977518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,354.36*5F
2025-08-07T00:34:15.0924972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,354.29*5D
2025-08-07T00:34:16.0967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,354.14*5D
2025-08-07T00:34:17.0972690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,354.03*7D
2025-08-07T00:34:18.0975156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.05*53
2025-08-07T00:34:19.0970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,354.14*7B
2025-08-07T00:34:20.0976384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,354.18*79
2025-08-07T00:34:21.0977965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,354.10*76
2025-08-07T00:34:22.0971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,354.00*7F
2025-08-07T00:34:23.0974267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,353.95*7C
2025-08-07T00:34:24.0975529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,354.00*5C
2025-08-07T00:34:25.0970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,354.04*57
2025-08-07T00:34:26.0976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,353.99*5B
2025-08-07T00:34:27.0941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,353.95*5A
2025-08-07T00:34:28.0972377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,353.96*72
2025-08-07T00:34:29.0974372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,353.99*7E
2025-08-07T00:34:30.0971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,353.92*76
2025-08-07T00:34:31.0972198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,353.79*5A
2025-08-07T00:34:32.0968145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,353.72*5B
2025-08-07T00:34:33.0969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,353.76*57
2025-08-07T00:34:34.0975643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,353.79*58
2025-08-07T00:34:35.0973693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,353.77*5C
2025-08-07T00:34:36.0970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,353.81*57
2025-08-07T00:34:37.0984890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,353.88*7B
2025-08-07T00:34:38.0968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,353.82*79
2025-08-07T00:34:39.0969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,353.66*73
2025-08-07T00:34:40.0970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,353.53*51
2025-08-07T00:34:41.0971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,353.55*59
2025-08-07T00:34:42.0951050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,353.64*5D
2025-08-07T00:34:43.0974174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,353.61*52
2025-08-07T00:34:44.0968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,353.53*50
2025-08-07T00:34:45.0971862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,353.55*58
2025-08-07T00:34:46.0972166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,353.55*78
2025-08-07T00:34:47.0973691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,353.46*78
2025-08-07T00:34:48.0973931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,353.41*79
2025-08-07T00:34:49.0975743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.46*55
2025-08-07T00:34:50.0970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,353.48*58
2025-08-07T00:34:51.0970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,353.41*5F
2025-08-07T00:34:52.0970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,353.33*5A
2025-08-07T00:34:53.0970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,353.28*5A
2025-08-07T00:34:54.0975968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,353.22*55
2025-08-07T00:34:55.0979149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,353.15*57
2025-08-07T00:34:56.0972412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,353.15*7D
2025-08-07T00:34:57.0968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,353.27*78
2025-08-07T00:34:58.0974425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,353.35*75
2025-08-07T00:34:59.0976483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,353.30*59
2025-08-07T00:35:00.0971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,353.15*5B
2025-08-07T00:35:01.0975040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,353.01*55
2025-08-07T00:35:02.0972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,353.01*5C
2025-08-07T00:35:03.0974778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,353.08*59
2025-08-07T00:35:04.0974022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,353.07*7A
2025-08-07T00:35:05.0977210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,353.01*7F
2025-08-07T00:35:06.0974899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,352.90*5C
2025-08-07T00:35:07.0975846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,352.84*58
2025-08-07T00:35:08.0973582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,352.88*5A
2025-08-07T00:35:09.0967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,352.97*5B
2025-08-07T00:35:10.0975354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,353.03*55
2025-08-07T00:35:11.0973288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,353.03*53
2025-08-07T00:35:12.0968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,352.97*58
2025-08-07T00:35:13.0969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,352.89*57
2025-08-07T00:35:14.0976399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,352.90*5F
2025-08-07T00:35:15.0979097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,352.96*58
2025-08-07T00:35:16.0995021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,353.02*53
2025-08-07T00:35:17.0976190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,353.10*5F
2025-08-07T00:35:18.0969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,353.11*57
2025-08-07T00:35:19.0970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,353.02*55
2025-08-07T00:35:20.0978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,353.02*5F
2025-08-07T00:35:21.0967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,353.17*50
2025-08-07T00:35:22.0974724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,353.26*7E
2025-08-07T00:35:23.0975722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,353.30*73
2025-08-07T00:35:24.0970841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,353.44*55
2025-08-07T00:35:25.0973006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,353.59*5A
2025-08-07T00:35:26.0967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,353.53*59
2025-08-07T00:35:27.0967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,353.39*72
2025-08-07T00:35:28.0974675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,353.42*54
2025-08-07T00:35:29.0978048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,353.56*7C
2025-08-07T00:35:30.0973894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,353.66*79
2025-08-07T00:35:31.0970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,353.69*74
2025-08-07T00:35:32.0974843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,353.70*55
2025-08-07T00:35:33.0972010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,353.70*53
2025-08-07T00:35:34.0976439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,353.74*5A
2025-08-07T00:35:35.0973129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,353.87*57
2025-08-07T00:35:36.0980673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,353.98*7B
2025-08-07T00:35:37.0973002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,353.97*75
2025-08-07T00:35:38.0976326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,353.83*7F
2025-08-07T00:35:39.0976929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,353.83*71
2025-08-07T00:35:40.0968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,353.92*5D
2025-08-07T00:35:41.0969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,353.87*59
2025-08-07T00:35:42.0971648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,353.79*5A
2025-08-07T00:35:43.0939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,353.84*51
2025-08-07T00:35:44.0978007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,353.98*72
2025-08-07T00:35:45.0967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,354.10*7B
2025-08-07T00:35:46.0974231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,354.22*7F
2025-08-07T00:35:47.0977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,354.21*78
2025-08-07T00:35:48.0972843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,354.06*72
2025-08-07T00:35:49.0970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,353.92*76
2025-08-07T00:35:50.0975086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,353.82*78
2025-08-07T00:35:51.0977703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,353.73*53
2025-08-07T00:35:52.0974376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,353.78*5F
2025-08-07T00:35:53.0972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,353.93*58
2025-08-07T00:35:54.0977899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,354.03*51
2025-08-07T00:35:55.0974825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,354.03*58
2025-08-07T00:35:56.0969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,354.04*5D
2025-08-07T00:35:57.0971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,354.11*7E
2025-08-07T00:35:58.0976330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,354.04*55
2025-08-07T00:35:59.0969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,353.83*7D
2025-08-07T00:36:00.0973779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,353.73*79
2025-08-07T00:36:01.0967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,353.77*53
2025-08-07T00:36:02.0974684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,353.77*5A
2025-08-07T00:36:03.0974211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,353.70*50
2025-08-07T00:36:04.0970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,353.68*50
2025-08-07T00:36:05.0972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,353.69*52
2025-08-07T00:36:06.0976777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,353.68*56
2025-08-07T00:36:07.0969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,353.67*52
2025-08-07T00:36:08.0974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,353.69*55
2025-08-07T00:36:09.0972001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,353.70*55
2025-08-07T00:36:10.0974555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,353.66*5E
2025-08-07T00:36:11.0974074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,353.59*75
2025-08-07T00:36:12.0969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,353.52*5F
2025-08-07T00:36:13.0972609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,353.45*58
2025-08-07T00:36:14.0968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,353.35*57
2025-08-07T00:36:15.0973081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,353.36*5E
2025-08-07T00:36:16.0969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,353.48*59
2025-08-07T00:36:17.0973671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,353.53*7C
2025-08-07T00:36:18.0968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,353.49*5E
2025-08-07T00:36:19.0971560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,353.50*51
2025-08-07T00:36:20.0968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,353.58*5A
2025-08-07T00:36:21.0970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,353.60*7E
2025-08-07T00:36:22.0977551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,353.54*50
2025-08-07T00:36:23.0976085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,353.52*5F
2025-08-07T00:36:24.0972836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,353.54*51
2025-08-07T00:36:25.0975523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,353.57*53
2025-08-07T00:36:26.0970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,353.60*55
2025-08-07T00:36:27.0971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,353.66*52
2025-08-07T00:36:28.0968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,353.74*78
2025-08-07T00:36:29.0970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,353.84*56
2025-08-07T00:36:30.0973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,353.84*75
2025-08-07T00:36:31.0976266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,353.71*58
2025-08-07T00:36:32.0970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,353.63*5C
2025-08-07T00:36:33.0975661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,353.71*5B
2025-08-07T00:36:34.0970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,353.82*5A
2025-08-07T00:36:35.0969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,353.87*59
2025-08-07T00:36:36.0978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,353.92*59
2025-08-07T00:36:37.0968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,353.94*54
2025-08-07T00:36:38.0976544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,353.84*54
2025-08-07T00:36:39.0969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,353.71*51
2025-08-07T00:36:40.0976473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,353.70*5D
2025-08-07T00:36:41.0973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,353.75*5B
2025-08-07T00:36:42.0975012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,353.80*78
2025-08-07T00:36:43.0972638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,353.94*74
2025-08-07T00:36:44.0968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,354.10*7E
2025-08-07T00:36:45.0970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,354.10*56
2025-08-07T00:36:46.0973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,353.96*5B
2025-08-07T00:36:47.0975778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,353.78*56
2025-08-07T00:36:48.0970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,353.63*7A
2025-08-07T00:36:49.0975440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,353.61*55
2025-08-07T00:36:50.0983199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,353.72*50
2025-08-07T00:36:51.0976839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,353.85*7D
2025-08-07T00:36:52.0972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,353.92*78
2025-08-07T00:36:53.0973320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,353.89*79
2025-08-07T00:36:54.0969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,353.80*5B
2025-08-07T00:36:55.0969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,353.80*7C
2025-08-07T00:36:56.0968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,353.88*58
2025-08-07T00:36:57.0977892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,353.84*5B
2025-08-07T00:36:58.0973005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,353.69*53
2025-08-07T00:36:59.0975171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,353.54*5A
2025-08-07T00:37:00.0973665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,353.42*56
2025-08-07T00:37:01.0974682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,353.46*76
2025-08-07T00:37:02.0972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,353.63*55
2025-08-07T00:37:03.0967551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,353.70*5F
2025-08-07T00:37:04.0972787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,353.64*55
2025-08-07T00:37:05.0974871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,353.63*50
2025-08-07T00:37:06.0971872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,353.70*55
2025-08-07T00:37:07.0986614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.70*54
2025-08-07T00:37:08.0975556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,353.59*5F
2025-08-07T00:37:09.0975370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,353.51*52
2025-08-07T00:37:10.0968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,353.49*53
2025-08-07T00:37:11.0969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,353.48*5D
2025-08-07T00:37:12.0975968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,353.49*51
2025-08-07T00:37:13.0972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,353.53*50
2025-08-07T00:37:14.0967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,353.53*52
2025-08-07T00:37:15.0970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,353.60*53
2025-08-07T00:37:16.0977120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,353.64*7F
2025-08-07T00:37:17.1034445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,353.57*7A
2025-08-07T00:37:18.0973309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,353.47*51
2025-08-07T00:37:19.0972047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,353.36*5C
2025-08-07T00:37:20.0967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,353.31*56
2025-08-07T00:37:21.0969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,353.28*5C
2025-08-07T00:37:22.0975145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,353.31*5F
2025-08-07T00:37:23.0977228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,353.35*54
2025-08-07T00:37:24.0972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,353.39*74
2025-08-07T00:37:25.0974881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,353.44*79
2025-08-07T00:37:26.0970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,353.46*72
2025-08-07T00:37:27.0970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,353.41*5B
2025-08-07T00:37:28.0977637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,353.38*5D
2025-08-07T00:37:29.0977801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,353.35*52
2025-08-07T00:37:30.0974105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,353.23*59
2025-08-07T00:37:31.0974727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,353.17*54
2025-08-07T00:37:32.0971400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,353.26*59
2025-08-07T00:37:33.0972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,353.37*72
2025-08-07T00:37:34.0972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,353.42*7C
2025-08-07T00:37:35.0973295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,353.49*73
2025-08-07T00:37:36.0975992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,353.56*5A
2025-08-07T00:37:37.0966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,353.51*51
2025-08-07T00:37:38.0974645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,353.43*54
2025-08-07T00:37:39.0972800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,353.43*50
2025-08-07T00:37:40.0974660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,353.47*50
2025-08-07T00:37:41.0976013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,353.47*5A
2025-08-07T00:37:42.0971008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,353.41*78
2025-08-07T00:37:43.0973586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,353.39*79
2025-08-07T00:37:44.0969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,353.46*76
2025-08-07T00:37:45.0975010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,353.60*5F
2025-08-07T00:37:46.0974549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,353.67*58
2025-08-07T00:37:47.0978001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,353.61*50
2025-08-07T00:37:48.0971750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,353.57*78
2025-08-07T00:37:49.0975761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,353.60*7E
2025-08-07T00:37:50.0971694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,353.59*7C
2025-08-07T00:37:51.0973590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,353.47*74
2025-08-07T00:37:52.0968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,353.35*55
2025-08-07T00:37:53.0972570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,353.37*57
2025-08-07T00:37:54.0977115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,353.48*57
2025-08-07T00:37:55.0968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,353.59*58
2025-08-07T00:37:56.0973694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,353.73*5D
2025-08-07T00:37:57.0970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,353.82*5B
2025-08-07T00:37:58.0978027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,353.75*52
2025-08-07T00:37:59.0970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,353.62*52
2025-08-07T00:38:00.0974234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,353.49*50
2025-08-07T00:38:01.0976336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,353.45*53
2025-08-07T00:38:02.0970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,353.55*5E
2025-08-07T00:38:03.0971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,353.73*53
2025-08-07T00:38:04.0972329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,353.86*56
2025-08-07T00:38:05.0974696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,353.88*59
2025-08-07T00:38:06.0970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,353.79*52
2025-08-07T00:38:07.0968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,353.65*79
2025-08-07T00:38:08.0972850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,353.59*58
2025-08-07T00:38:09.0976556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,353.69*5C
2025-08-07T00:38:10.0972218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,353.93*5B
2025-08-07T00:38:11.0974055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,354.21*75
2025-08-07T00:38:12.0971317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,354.30*73
2025-08-07T00:38:13.0972857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,354.15*7F
2025-08-07T00:38:14.0966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,353.95*79
2025-08-07T00:38:15.0971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,353.90*5E
2025-08-07T00:38:16.0973361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,353.97*50
2025-08-07T00:38:17.0974581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,354.01*51
2025-08-07T00:38:18.0972413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,354.04*7E
2025-08-07T00:38:19.1070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,354.21*76
2025-08-07T00:38:20.0968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,354.38*5F
2025-08-07T00:38:21.0970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,354.39*5E
2025-08-07T00:38:22.0976549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,354.29*59
2025-08-07T00:38:23.0968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,354.18*73
2025-08-07T00:38:24.0974182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,354.12*79
2025-08-07T00:38:25.0975345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,354.10*72
2025-08-07T00:38:26.0971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,354.07*51
2025-08-07T00:38:27.0974754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,354.06*53
2025-08-07T00:38:28.0971318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,354.12*51
2025-08-07T00:38:29.0976464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,354.21*57
2025-08-07T00:38:30.0972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,354.27*54
2025-08-07T00:38:31.0974886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,354.31*55
2025-08-07T00:38:32.0974697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,354.27*74
2025-08-07T00:38:33.0979083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,354.27*7F
2025-08-07T00:38:34.0972907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,354.24*7F
2025-08-07T00:38:35.0974479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,354.17*5C
2025-08-07T00:38:36.0978951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,354.02*52
2025-08-07T00:38:37.0967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,353.88*5D
2025-08-07T00:38:38.0974625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,353.99*51
2025-08-07T00:38:39.0974545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,354.27*71
2025-08-07T00:38:40.0974136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,354.47*7A
2025-08-07T00:38:41.0970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,354.48*77
2025-08-07T00:38:42.0977081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,354.29*5B
2025-08-07T00:38:43.0966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,354.09*5E
2025-08-07T00:38:44.0974235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,354.02*5F
2025-08-07T00:38:45.0974557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,354.13*53
2025-08-07T00:38:46.0971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,354.32*57
2025-08-07T00:38:47.0972122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,354.42*5C
2025-08-07T00:38:48.0976639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,354.36*50
2025-08-07T00:38:49.0968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,354.24*7D
2025-08-07T00:38:50.0975917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,354.11*75
2025-08-07T00:38:51.0975499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,353.99*57
2025-08-07T00:38:52.0970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,354.00*50
2025-08-07T00:38:53.0970634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,354.12*52
2025-08-07T00:38:54.0973372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,354.27*50
2025-08-07T00:38:55.0974423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,354.39*70
2025-08-07T00:38:56.0971219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,354.43*5C
2025-08-07T00:38:57.0972522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,354.29*5D
2025-08-07T00:38:58.0967850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,354.07*56
2025-08-07T00:38:59.0969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,354.01*53
2025-08-07T00:39:00.0975472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,354.12*51
2025-08-07T00:39:01.0976891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,354.25*52
2025-08-07T00:39:02.0972907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,354.35*52
2025-08-07T00:39:03.0975700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,354.41*5C
2025-08-07T00:39:04.0971384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,354.34*57
2025-08-07T00:39:05.0973235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,354.27*54
2025-08-07T00:39:06.0978121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,354.37*71
2025-08-07T00:39:07.0978318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,354.51*74
2025-08-07T00:39:08.1073136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,354.56*7B
2025-08-07T00:39:09.0975239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,354.54*5F
2025-08-07T00:39:10.1070664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,354.49*59
2025-08-07T00:39:11.1073424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,354.47*5F
2025-08-07T00:39:12.0978214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,354.49*5D
2025-08-07T00:39:13.1067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,354.53*50
2025-08-07T00:39:14.0975408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,354.59*52
2025-08-07T00:39:15.0977219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,354.68*75
2025-08-07T00:39:16.1071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,354.77*79
2025-08-07T00:39:17.1072512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,354.83*79
2025-08-07T00:39:18.1067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,354.81*72
2025-08-07T00:39:19.0969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,354.71*7F
2025-08-07T00:39:20.0976498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,354.65*74
2025-08-07T00:39:21.1077082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,354.73*5D
2025-08-07T00:39:22.1073569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,354.86*5E
2025-08-07T00:39:23.1074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,354.92*51
2025-08-07T00:39:24.1070971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,354.88*5C
2025-08-07T00:39:25.0974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,354.79*58
2025-08-07T00:39:26.0970876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,354.75*5A
2025-08-07T00:39:27.1069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,354.72*7A
2025-08-07T00:39:28.0978750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,354.66*5F
2025-08-07T00:39:29.1089887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,354.67*54
2025-08-07T00:39:30.0970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.82*55
2025-08-07T00:39:31.0971584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,354.92*5E
2025-08-07T00:39:32.1077165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,354.94*5B
2025-08-07T00:39:33.1073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,354.82*5F
2025-08-07T00:39:34.1072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,354.64*50
2025-08-07T00:39:35.1073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,354.55*5E
2025-08-07T00:39:36.0974472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,354.61*55
2025-08-07T00:39:37.1076327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,354.69*52
2025-08-07T00:39:38.1073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,354.74*57
2025-08-07T00:39:39.1075347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,354.77*50
2025-08-07T00:39:40.1072231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,354.76*51
2025-08-07T00:39:41.1073798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,354.66*51
2025-08-07T00:39:42.0971204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,354.53*5B
2025-08-07T00:39:43.1073077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,354.44*7C
2025-08-07T00:39:44.1067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,354.45*70
2025-08-07T00:39:45.1070720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,354.54*7B
2025-08-07T00:39:46.1075919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,354.66*55
2025-08-07T00:39:47.1077391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,354.70*5C
2025-08-07T00:39:48.1074021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,354.63*5D
2025-08-07T00:39:49.1074681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,354.48*51
2025-08-07T00:39:50.0974821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,354.42*5C
2025-08-07T00:39:51.0975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,354.48*5E
2025-08-07T00:39:52.1067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,354.48*77
2025-08-07T00:39:53.1077390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,354.42*75
2025-08-07T00:39:54.1075966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,354.37*71
2025-08-07T00:39:55.1077564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,354.43*52
2025-08-07T00:39:56.1075470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.49*53
2025-08-07T00:39:57.0969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,354.50*7A
2025-08-07T00:39:58.0975365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,354.47*58
2025-08-07T00:39:59.0977565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,354.38*5A
2025-08-07T00:40:00.1075150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,354.32*7C
2025-08-07T00:40:01.1076802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,354.30*7C
2025-08-07T00:40:02.1073293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,354.27*5A
2025-08-07T00:40:03.1071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,354.26*54
2025-08-07T00:40:04.1069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,354.30*57
2025-08-07T00:40:05.0984383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,354.27*53
2025-08-07T00:40:06.0970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,354.14*7A
2025-08-07T00:40:07.1068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,354.05*50
2025-08-07T00:40:08.1073318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,354.10*74
2025-08-07T00:40:09.1069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,354.19*73
2025-08-07T00:40:10.1076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,354.19*79
2025-08-07T00:40:11.1072215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,354.14*5B
2025-08-07T00:40:12.0978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,354.13*79
2025-08-07T00:40:13.0968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,354.06*77
2025-08-07T00:40:14.1074165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,353.86*56
2025-08-07T00:40:15.1075356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,353.72*56
2025-08-07T00:40:16.1071366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,353.75*5C
2025-08-07T00:40:17.1073197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,353.82*79
2025-08-07T00:40:18.1002046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,353.86*74
2025-08-07T00:40:19.1068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,353.95*51
2025-08-07T00:40:20.1074280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,354.03*50
2025-08-07T00:40:21.1074851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,353.98*5D
2025-08-07T00:40:22.0970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,353.81*76
2025-08-07T00:40:23.0972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,353.66*7D
2025-08-07T00:40:24.1066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,353.65*54
2025-08-07T00:40:25.1069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,353.71*5A
2025-08-07T00:40:26.1073540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,353.79*5B
2025-08-07T00:40:27.1075512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,353.90*75
2025-08-07T00:40:28.1073022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,353.96*77
2025-08-07T00:40:29.1074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,353.97*53
2025-08-07T00:40:30.1077993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,353.93*57
2025-08-07T00:40:31.1070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,353.86*58
2025-08-07T00:40:32.1076107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,353.83*55
2025-08-07T00:40:33.1069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,353.82*56
2025-08-07T00:40:34.1074916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,353.81*58
2025-08-07T00:40:35.1075498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,353.89*7A
2025-08-07T00:40:36.1071343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,353.96*76
2025-08-07T00:40:37.1074057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,353.93*73
2025-08-07T00:40:38.1079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,353.94*5C
2025-08-07T00:40:39.1069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,354.02*51
2025-08-07T00:40:40.1074217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,354.05*57
2025-08-07T00:40:41.1075150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,354.05*53
2025-08-07T00:40:42.1069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,354.11*54
2025-08-07T00:40:43.1072465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,354.19*52
2025-08-07T00:40:44.1069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,354.17*5B
2025-08-07T00:40:45.1073014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,354.13*57
2025-08-07T00:40:46.1067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,354.15*51
2025-08-07T00:40:47.1070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,354.13*54
2025-08-07T00:40:48.1067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,354.13*74
2025-08-07T00:40:49.1070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,354.25*7D
2025-08-07T00:40:50.1077342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,354.43*76
2025-08-07T00:40:51.1067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,354.55*72
2025-08-07T00:40:52.0976165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,354.61*7A
2025-08-07T00:40:53.1077941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,354.58*58
2025-08-07T00:40:54.1072198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,354.51*51
2025-08-07T00:40:55.1076643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,354.42*5A
2025-08-07T00:40:56.1072559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,354.37*53
2025-08-07T00:40:57.1073923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,354.42*7F
2025-08-07T00:40:58.1069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,354.59*7B
2025-08-07T00:40:59.1069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,354.68*77
2025-08-07T00:41:00.1074804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,354.59*5C
2025-08-07T00:41:01.1076816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,354.45*50
2025-08-07T00:41:02.1072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,354.48*5E
2025-08-07T00:41:03.1076328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,354.59*5D
2025-08-07T00:41:04.1071211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,354.57*54
2025-08-07T00:41:05.1072744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,354.46*7D
2025-08-07T00:41:06.1067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,354.40*50
2025-08-07T00:41:07.1070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,354.40*56
2025-08-07T00:41:08.1075615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,354.37*5A
2025-08-07T00:41:09.1068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,354.32*50
2025-08-07T00:41:10.1071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,354.32*5D
2025-08-07T00:41:11.1074893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,354.43*5C
2025-08-07T00:41:12.1070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,354.48*5B
2025-08-07T00:41:13.1073056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,354.40*7D
2025-08-07T00:41:14.1068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,354.32*50
2025-08-07T00:41:15.1070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,354.26*52
2025-08-07T00:41:16.1076244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,354.20*55
2025-08-07T00:41:17.1075201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.16*57
2025-08-07T00:41:18.1072492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,354.15*5E
2025-08-07T00:41:19.1074272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,354.08*56
2025-08-07T00:41:20.1074933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,354.04*55
2025-08-07T00:41:21.1073111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,354.13*79
2025-08-07T00:41:22.1070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,354.28*71
2025-08-07T00:41:23.1071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,354.34*7E
2025-08-07T00:41:24.1076361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,354.23*57
2025-08-07T00:41:25.1068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,354.04*5C
2025-08-07T00:41:26.1074881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,353.92*7A
2025-08-07T00:41:27.1078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,353.94*5F
2025-08-07T00:41:28.1073468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,353.99*55
2025-08-07T00:41:29.1039036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,354.06*7B
2025-08-07T00:41:30.1071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,354.09*76
2025-08-07T00:41:31.1073160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,354.09*72
2025-08-07T00:41:32.1069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,354.07*5B
2025-08-07T00:41:33.1070889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,354.03*50
2025-08-07T00:41:34.1078265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,354.09*56
2025-08-07T00:41:35.1069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,354.25*58
2025-08-07T00:41:36.1070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,354.31*53
2025-08-07T00:41:37.1072420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,354.21*78
2025-08-07T00:41:38.1068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,354.05*79
2025-08-07T00:41:39.1070881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,353.92*5B
2025-08-07T00:41:40.1076225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,353.88*55
2025-08-07T00:41:41.1067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,353.99*59
2025-08-07T00:41:42.1073329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,354.16*52
2025-08-07T00:41:43.1071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,354.23*53
2025-08-07T00:41:44.1071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,354.19*54
2025-08-07T00:41:45.1068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,354.12*54
2025-08-07T00:41:46.1072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,354.07*53
2025-08-07T00:41:47.1075702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,354.10*7D
2025-08-07T00:41:48.1077841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,354.16*50
2025-08-07T00:41:49.1077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,354.09*74
2025-08-07T00:41:50.1069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,354.01*50
2025-08-07T00:41:51.1080911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,354.01*53
2025-08-07T00:41:52.1074296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,354.01*55
2025-08-07T00:41:53.1070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,354.02*53
2025-08-07T00:41:54.1072751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,354.09*5A
2025-08-07T00:41:55.1074743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,354.18*77
2025-08-07T00:41:56.1075716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,354.22*54
2025-08-07T00:41:57.1071496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,354.18*55
2025-08-07T00:41:58.1072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,354.15*52
2025-08-07T00:41:59.1068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,354.13*5B
2025-08-07T00:42:00.1077879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,354.05*51
2025-08-07T00:42:01.1020883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,354.03*53
2025-08-07T00:42:02.1075067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,354.11*5C
2025-08-07T00:42:03.1071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,354.18*59
2025-08-07T00:42:04.1070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,354.25*5C
2025-08-07T00:42:05.1086666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,354.30*5E
2025-08-07T00:42:06.1070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,354.26*50
2025-08-07T00:42:07.1069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,354.22*56
2025-08-07T00:42:08.1070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,354.24*51
2025-08-07T00:42:09.1077351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,354.33*55
2025-08-07T00:42:10.1069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,354.46*7E
2025-08-07T00:42:11.1075073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,354.54*7C
2025-08-07T00:42:12.1075831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,354.51*53
2025-08-07T00:42:13.1072772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,354.39*5E
2025-08-07T00:42:14.1075149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,354.28*7F
2025-08-07T00:42:15.1069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,354.31*7D
2025-08-07T00:42:16.1077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,354.50*53
2025-08-07T00:42:17.1073669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,354.66*7B
2025-08-07T00:42:18.1068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,354.71*72
2025-08-07T00:42:19.1068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,354.70*50
2025-08-07T00:42:20.1070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,354.71*7F
2025-08-07T00:42:21.1077275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,354.76*57
2025-08-07T00:42:22.1069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,354.78*50
2025-08-07T00:42:23.1067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,354.76*55
2025-08-07T00:42:24.1068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,354.73*50
2025-08-07T00:42:25.1077487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,354.78*77
2025-08-07T00:42:26.1068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,354.81*7B
2025-08-07T00:42:27.1074650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,354.73*7B
2025-08-07T00:42:28.1076123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,354.70*57
2025-08-07T00:42:29.1071816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,354.79*5C
2025-08-07T00:42:30.1075553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,354.88*57
2025-08-07T00:42:31.1072849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,354.88*51
2025-08-07T00:42:32.1068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,354.86*58
2025-08-07T00:42:33.1073608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,354.95*76
2025-08-07T00:42:34.1075417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,355.06*74
2025-08-07T00:42:35.1069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,355.00*50
2025-08-07T00:42:36.1072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,354.83*5C
2025-08-07T00:42:37.1069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,354.72*50
2025-08-07T00:42:38.1069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,354.70*5A
2025-08-07T00:42:39.1075109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,354.76*55
2025-08-07T00:42:40.1076305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,354.86*52
2025-08-07T00:42:41.1072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,354.96*79
2025-08-07T00:42:42.1075531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,355.00*7A
2025-08-07T00:42:43.1071098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,354.96*73
2025-08-07T00:42:44.1068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,354.88*75
2025-08-07T00:42:45.1069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,354.83*76
2025-08-07T00:42:46.1076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,354.82*70
2025-08-07T00:42:47.1076993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,354.75*5D
2025-08-07T00:42:48.1068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,354.66*51
2025-08-07T00:42:49.1071012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,354.63*57
2025-08-07T00:42:50.1077337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,354.65*54
2025-08-07T00:42:51.1074189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,354.70*7B
2025-08-07T00:42:52.1057965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,354.72*7D
2025-08-07T00:42:53.1072011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,354.69*70
2025-08-07T00:42:54.1073163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,354.69*72
2025-08-07T00:42:55.1068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,354.72*5B
2025-08-07T00:42:56.1069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,354.68*55
2025-08-07T00:42:57.1068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,354.61*51
2025-08-07T00:42:58.1069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,354.57*55
2025-08-07T00:42:59.1075444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,354.55*76
2025-08-07T00:43:00.1074200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,354.53*5F
2025-08-07T00:43:01.1068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,354.49*72
2025-08-07T00:43:02.1075106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,354.45*7E
2025-08-07T00:43:03.1069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,354.38*59
2025-08-07T00:43:04.1073371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,354.30*51
2025-08-07T00:43:05.1071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,354.29*54
2025-08-07T00:43:06.1070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,354.42*56
2025-08-07T00:43:07.1076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,354.57*5A
2025-08-07T00:43:08.1068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,354.60*50
2025-08-07T00:43:09.1075627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,354.44*5D
2025-08-07T00:43:10.1077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,354.22*54
2025-08-07T00:43:11.1072650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,354.05*50
2025-08-07T00:43:12.1074804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,354.02*5C
2025-08-07T00:43:13.1076380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,354.09*58
2025-08-07T00:43:14.1075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,354.20*52
2025-08-07T00:43:15.1070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,354.31*72
2025-08-07T00:43:16.1073735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,354.37*7F
2025-08-07T00:43:17.1067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,354.37*55
2025-08-07T00:43:18.1073107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,354.30*51
2025-08-07T00:43:19.1068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,354.11*56
2025-08-07T00:43:20.1068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,353.96*52
2025-08-07T00:43:21.1074562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,353.88*5B
2025-08-07T00:43:22.1075639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,353.85*5E
2025-08-07T00:43:23.1076503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,353.95*5F
2025-08-07T00:43:24.1076053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,354.10*7E
2025-08-07T00:43:25.1076973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,354.17*5E
2025-08-07T00:43:26.1077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,354.14*58
2025-08-07T00:43:27.1069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,354.09*51
2025-08-07T00:43:28.1072763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,353.98*5A
2025-08-07T00:43:29.1073904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,353.81*52
2025-08-07T00:43:30.1075547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,353.73*54
2025-08-07T00:43:31.1071429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,353.72*50
2025-08-07T00:43:32.1078707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,353.77*55
2025-08-07T00:43:33.1075819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,353.86*7B
2025-08-07T00:43:34.1074656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,353.93*72
2025-08-07T00:43:35.1070897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,353.90*5B
2025-08-07T00:43:36.1073941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,353.79*5F
2025-08-07T00:43:37.1071679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,353.76*7C
2025-08-07T00:43:38.1130258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,353.79*58
2025-08-07T00:43:39.1075960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,353.74*50
2025-08-07T00:43:40.1077006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,353.65*56
2025-08-07T00:43:41.1072926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,353.62*55
2025-08-07T00:43:42.1074896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,353.64*55
2025-08-07T00:43:43.1077933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,353.66*55
2025-08-07T00:43:44.1072564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,353.72*5F
2025-08-07T00:43:45.1072442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,353.77*54
2025-08-07T00:43:46.1074965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,353.73*56
2025-08-07T00:43:47.1071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,353.63*56
2025-08-07T00:43:48.1073881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,353.53*54
2025-08-07T00:43:49.1068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,353.45*5B
2025-08-07T00:43:50.1073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,353.46*58
2025-08-07T00:43:51.1072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,353.54*50
2025-08-07T00:43:52.1069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,353.62*5F
2025-08-07T00:43:53.1076793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,353.61*54
2025-08-07T00:43:54.1072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,353.54*5E
2025-08-07T00:43:55.1072897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,353.43*7C
2025-08-07T00:43:56.1074626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,353.32*56
2025-08-07T00:43:57.1071776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,353.27*78
2025-08-07T00:43:58.1071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,353.33*77
2025-08-07T00:43:59.1068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,353.51*79
2025-08-07T00:44:00.1075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,353.68*72
2025-08-07T00:44:01.1068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,353.61*7A
2025-08-07T00:44:02.1069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,353.35*79
2025-08-07T00:44:03.1069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,353.10*57
2025-08-07T00:44:04.1071075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,353.01*5C
2025-08-07T00:44:05.1076507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,353.14*71
2025-08-07T00:44:06.1067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,353.35*71
2025-08-07T00:44:07.1073909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,353.46*70
2025-08-07T00:44:08.1076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,353.46*7B
2025-08-07T00:44:09.1131244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,353.38*75
2025-08-07T00:44:10.1073670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,353.23*7E
2025-08-07T00:44:11.1069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,353.16*5D
2025-08-07T00:44:12.1069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,353.20*57
2025-08-07T00:44:13.1074734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,353.21*52
2025-08-07T00:44:14.1075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,353.17*7A
2025-08-07T00:44:15.1074815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,353.17*7D
2025-08-07T00:44:16.1076253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,353.20*7B
2025-08-07T00:44:17.1070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,353.23*5B
2025-08-07T00:44:18.1071731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,353.23*53
2025-08-07T00:44:19.1103212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,353.21*57
2025-08-07T00:44:20.1070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,353.24*59
2025-08-07T00:44:21.1076300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,353.31*56
2025-08-07T00:44:22.1067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,353.33*51
2025-08-07T00:44:23.1074070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.19*5A
2025-08-07T00:44:24.1069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,352.99*54
2025-08-07T00:44:25.1076590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,352.94*5B
2025-08-07T00:44:26.1069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,353.02*58
2025-08-07T00:44:27.1072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,353.16*57
2025-08-07T00:44:28.1073494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,353.30*55
2025-08-07T00:44:29.1067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,353.40*7E
2025-08-07T00:44:30.1077111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,353.44*70
2025-08-07T00:44:31.1071906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,353.39*5E
2025-08-07T00:44:32.1075058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,353.22*56
2025-08-07T00:44:33.1069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,353.08*54
2025-08-07T00:44:34.1071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,353.07*5A
2025-08-07T00:44:35.1067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,353.12*52
2025-08-07T00:44:36.1069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,353.23*59
2025-08-07T00:44:37.1069681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,353.34*75
2025-08-07T00:44:38.1072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.36*51
2025-08-07T00:44:39.1074978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,353.33*74
2025-08-07T00:44:40.1068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,353.31*74
2025-08-07T00:44:41.1076197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,353.25*59
2025-08-07T00:44:42.1069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,353.22*50
2025-08-07T00:44:43.1073196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,353.28*50
2025-08-07T00:44:44.1073382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,353.37*59
2025-08-07T00:44:45.1069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,353.45*53
2025-08-07T00:44:46.1070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,353.50*53
2025-08-07T00:44:47.1068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,353.57*59
2025-08-07T00:44:48.1069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,353.60*5D
2025-08-07T00:44:49.1075183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,353.59*5D
2025-08-07T00:44:50.1078006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,353.60*55
2025-08-07T00:44:51.1073034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,353.63*5A
2025-08-07T00:44:52.1074647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,353.70*7A
2025-08-07T00:44:53.1067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,353.76*52
2025-08-07T00:44:54.1076715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,353.72*5A
2025-08-07T00:44:55.1068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,353.63*56
2025-08-07T00:44:56.1068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,353.62*55
2025-08-07T00:44:57.1074280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,353.78*5F
2025-08-07T00:44:58.1071933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,354.00*54
2025-08-07T00:44:59.1077491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,354.11*52
2025-08-07T00:45:00.1071945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,354.05*5D
2025-08-07T00:45:01.1076051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,353.82*5F
2025-08-07T00:45:02.1068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,353.63*7A
2025-08-07T00:45:03.1076048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,353.64*5B
2025-08-07T00:45:04.1077240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,353.74*5B
2025-08-07T00:45:05.1072346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,353.83*5C
2025-08-07T00:45:06.1072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,353.89*53
2025-08-07T00:45:07.1069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,353.97*5F
2025-08-07T00:45:08.1068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,354.05*75
2025-08-07T00:45:09.1075713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,354.02*78
2025-08-07T00:45:10.1070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,353.88*75
2025-08-07T00:45:11.1072143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,353.76*55
2025-08-07T00:45:12.1072729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,353.75*54
2025-08-07T00:45:13.1068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,353.82*5D
2025-08-07T00:45:14.1071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,353.90*5F
2025-08-07T00:45:15.1078125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,353.97*5B
2025-08-07T00:45:16.1075489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,353.92*5C
2025-08-07T00:45:17.1077794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,353.83*54
2025-08-07T00:45:18.1068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,353.78*77
2025-08-07T00:45:19.1076312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,353.74*7E
2025-08-07T00:45:20.1074559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,353.70*5E
2025-08-07T00:45:21.1070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,353.73*5A
2025-08-07T00:45:22.1071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,353.84*5D
2025-08-07T00:45:23.1068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.97*5C
2025-08-07T00:45:24.1075742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,353.94*57
2025-08-07T00:45:25.1071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,353.75*5E
2025-08-07T00:45:26.1074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,353.59*58
2025-08-07T00:45:27.1077974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,353.64*53
2025-08-07T00:45:28.1070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,353.77*5F
2025-08-07T00:45:29.1077692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,353.81*77
2025-08-07T00:45:30.1069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,353.78*54
2025-08-07T00:45:31.1073671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,353.70*5A
2025-08-07T00:45:32.1075359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,353.70*54
2025-08-07T00:45:33.1072849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,353.79*5C
2025-08-07T00:45:34.1071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,353.86*5B
2025-08-07T00:45:35.1078653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,353.81*58
2025-08-07T00:45:36.1070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,353.71*5B
2025-08-07T00:45:37.1075951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,353.67*57
2025-08-07T00:45:38.1077601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,353.69*78
2025-08-07T00:45:39.1072955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,353.68*56
2025-08-07T00:45:40.1152436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,353.60*51
2025-08-07T00:45:41.1071098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,353.52*52
2025-08-07T00:45:42.1068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,353.51*7B
2025-08-07T00:45:43.1070741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,353.56*7A
2025-08-07T00:45:44.1073378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,353.64*7F
2025-08-07T00:45:45.1069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,353.65*7A
2025-08-07T00:45:46.1073572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,353.57*72
2025-08-07T00:45:47.1076357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,353.50*55
2025-08-07T00:45:48.1067543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,353.53*7A
2025-08-07T00:45:49.1074396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,353.59*73
2025-08-07T00:45:50.1076564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,353.64*5B
2025-08-07T00:45:51.1074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,353.65*56
2025-08-07T00:45:52.1076750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,353.56*5B
2025-08-07T00:45:53.1070036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,353.42*5D
2025-08-07T00:45:54.1071791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,353.38*77
2025-08-07T00:45:55.1069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,353.49*5B
2025-08-07T00:45:56.1073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,353.67*7B
2025-08-07T00:45:57.1067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,353.83*72
2025-08-07T00:45:58.1070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,353.87*7C
2025-08-07T00:45:59.1074477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,353.80*72
2025-08-07T00:46:00.1076510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,353.69*70
2025-08-07T00:46:01.1072685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,353.60*5F
2025-08-07T00:46:02.1073925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,353.55*50
2025-08-07T00:46:03.1069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,353.55*57
2025-08-07T00:46:04.1067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,353.65*74
2025-08-07T00:46:05.1074048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,353.80*57
2025-08-07T00:46:06.1069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,353.89*7B
2025-08-07T00:46:07.1070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,353.92*7C
2025-08-07T00:46:08.1071464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,353.93*5C
2025-08-07T00:46:09.1070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,353.94*5B
2025-08-07T00:46:10.1074507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,353.97*5E
2025-08-07T00:46:11.1073198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,353.99*77
2025-08-07T00:46:12.1075748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,353.96*74
2025-08-07T00:46:13.1076590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,353.90*5C
2025-08-07T00:46:14.1074151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,353.93*72
2025-08-07T00:46:15.1070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,354.09*78
2025-08-07T00:46:16.1076872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,354.25*72
2025-08-07T00:46:17.1072161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,354.27*77
2025-08-07T00:46:18.1073236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,354.20*7A
2025-08-07T00:46:19.1077770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,354.16*5A
2025-08-07T00:46:20.1069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,354.18*59
2025-08-07T00:46:21.1075246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,354.24*52
2025-08-07T00:46:22.1076468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,354.32*5D
2025-08-07T00:46:23.1072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,354.35*71
2025-08-07T00:46:24.1069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,354.32*52
2025-08-07T00:46:25.1077201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,354.28*5B
2025-08-07T00:46:26.1069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,354.23*55
2025-08-07T00:46:27.1073578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,354.20*53
2025-08-07T00:46:28.1078525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,354.19*5B
2025-08-07T00:46:29.1072006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,354.19*5B
2025-08-07T00:46:30.1075290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,354.27*51
2025-08-07T00:46:31.1069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,354.42*75
2025-08-07T00:46:32.1069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,354.48*5F
2025-08-07T00:46:33.1075670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,354.40*51
2025-08-07T00:46:34.1069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,354.27*5B
2025-08-07T00:46:35.1071015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,354.19*59
2025-08-07T00:46:36.1075753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,354.18*5D
2025-08-07T00:46:37.1074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,354.19*5F
2025-08-07T00:46:38.1076818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,354.18*73
2025-08-07T00:46:39.1072976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.18*71
2025-08-07T00:46:40.1074907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,354.23*53
2025-08-07T00:46:41.1072977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,354.33*50
2025-08-07T00:46:42.1074576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,354.34*5D
2025-08-07T00:46:43.1067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,354.29*7A
2025-08-07T00:46:44.1073877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,354.24*5F
2025-08-07T00:46:45.1069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,354.18*56
2025-08-07T00:46:46.1070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,354.14*55
2025-08-07T00:46:47.1076312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,354.21*5F
2025-08-07T00:46:48.1070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,354.29*5B
2025-08-07T00:46:49.1071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,354.24*78
2025-08-07T00:46:50.1078703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,354.15*74
2025-08-07T00:46:51.1076606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,354.08*5D
2025-08-07T00:46:52.1073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,354.07*5B
2025-08-07T00:46:53.1105945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,354.14*5E
2025-08-07T00:46:54.1074419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,354.25*7A
2025-08-07T00:46:55.1068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,354.30*53
2025-08-07T00:46:56.1071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,354.24*54
2025-08-07T00:46:57.1076448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,354.14*54
2025-08-07T00:46:58.1068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,354.12*5C
2025-08-07T00:46:59.1073234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,354.13*50
2025-08-07T00:47:00.1077163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,354.05*53
2025-08-07T00:47:01.1073654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,353.95*52
2025-08-07T00:47:02.1074988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,353.90*78
2025-08-07T00:47:03.1075008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,353.96*5A
2025-08-07T00:47:04.1077319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,354.10*79
2025-08-07T00:47:05.1171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,354.23*77
2025-08-07T00:47:06.1073659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,354.28*7B
2025-08-07T00:47:07.1071591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,354.23*7F
2025-08-07T00:47:08.1072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,354.12*7D
2025-08-07T00:47:09.1074909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,353.97*75
2025-08-07T00:47:10.1077310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,353.81*53
2025-08-07T00:47:11.1073497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,353.76*5A
2025-08-07T00:47:12.1172478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,353.88*7C
2025-08-07T00:47:13.1168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,354.05*7F
2025-08-07T00:47:14.1075458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,354.16*7B
2025-08-07T00:47:15.1073014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,354.22*70
2025-08-07T00:47:16.1077694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,354.20*7A
2025-08-07T00:47:17.1074401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,354.10*51
2025-08-07T00:47:18.1075744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,353.99*58
2025-08-07T00:47:19.1075886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,353.94*5E
2025-08-07T00:47:20.1076695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,353.97*5F
2025-08-07T00:47:21.1072417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,354.05*5A
2025-08-07T00:47:22.1073629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.06*54
2025-08-07T00:47:23.1070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,353.99*50
2025-08-07T00:47:24.1071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,353.99*51
2025-08-07T00:47:25.1068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,353.99*53
2025-08-07T00:47:26.1073587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,353.95*5F
2025-08-07T00:47:27.1068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,353.97*5B
2025-08-07T00:47:28.1069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,354.04*7A
2025-08-07T00:47:29.1075002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,354.11*72
2025-08-07T00:47:30.1077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,354.10*56
2025-08-07T00:47:31.1078589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,354.05*5C
2025-08-07T00:47:32.1079222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,353.93*50
2025-08-07T00:47:33.1075083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,353.78*5B
2025-08-07T00:47:34.1070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,353.77*59
2025-08-07T00:47:35.1072942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,353.85*5D
2025-08-07T00:47:36.1173040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,353.85*7D
2025-08-07T00:47:37.1198144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,353.84*79
2025-08-07T00:47:38.1205539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,353.97*75
2025-08-07T00:47:39.1070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,354.10*7F
2025-08-07T00:47:40.1071742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,354.09*7D
2025-08-07T00:47:41.1070564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,353.95*5E
2025-08-07T00:47:42.1071730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,353.86*51
2025-08-07T00:47:43.1176902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,353.83*52
2025-08-07T00:47:44.1071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,353.78*59
2025-08-07T00:47:45.1072440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,353.74*79
2025-08-07T00:47:46.1072257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,353.79*75
2025-08-07T00:47:47.1177703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,353.90*73
2025-08-07T00:47:48.1168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,354.02*5C
2025-08-07T00:47:49.1075475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,354.05*50
2025-08-07T00:47:50.1077756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,353.97*78
2025-08-07T00:47:51.1072496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,353.90*79
2025-08-07T00:47:52.1078747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,353.91*54
2025-08-07T00:47:53.1073818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,353.91*5C
2025-08-07T00:47:54.1077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,353.86*5F
2025-08-07T00:47:55.1072858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,353.92*59
2025-08-07T00:47:56.1074677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,354.05*7E
2025-08-07T00:47:57.1069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,354.10*54
2025-08-07T00:47:58.1071980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,354.09*55
2025-08-07T00:47:59.1177529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,354.10*57
2025-08-07T00:48:00.1169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,354.12*52
2025-08-07T00:48:01.1076283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,354.19*5C
2025-08-07T00:48:02.1169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,354.28*52
2025-08-07T00:48:03.1077656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,354.26*5D
2025-08-07T00:48:04.1168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,354.21*57
2025-08-07T00:48:05.1074732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,354.25*5B
2025-08-07T00:48:06.1076403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,354.37*55
2025-08-07T00:48:07.1172500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,354.47*57
2025-08-07T00:48:08.1075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,354.55*52
2025-08-07T00:48:09.1169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,354.53*7E
2025-08-07T00:48:10.1204108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,354.49*79
2025-08-07T00:48:11.1172186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,354.49*5E
2025-08-07T00:48:12.1173759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,354.55*55
2025-08-07T00:48:13.1075544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,354.60*53
2025-08-07T00:48:14.1077394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,354.55*76
2025-08-07T00:48:15.1072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,354.43*59
2025-08-07T00:48:16.1174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,354.39*5B
2025-08-07T00:48:17.1169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,354.55*76
2025-08-07T00:48:18.1176415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,354.75*7E
2025-08-07T00:48:19.1170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,354.80*77
2025-08-07T00:48:20.1076045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,354.72*7D
2025-08-07T00:48:21.1071003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,354.66*7F
2025-08-07T00:48:22.1172208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,354.62*5E
2025-08-07T00:48:23.1168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,354.52*5F
2025-08-07T00:48:24.1169995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,354.45*52
2025-08-07T00:48:25.1174797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,354.52*7E
2025-08-07T00:48:26.1078697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,354.60*50
2025-08-07T00:48:27.1172502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,354.57*7D
2025-08-07T00:48:28.1174710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,354.50*54
2025-08-07T00:48:29.1175784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,354.48*5A
2025-08-07T00:48:30.1173648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,354.49*55
2025-08-07T00:48:31.1070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,354.50*78
2025-08-07T00:48:32.1076646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,354.47*51
2025-08-07T00:48:33.1171651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,354.40*5F
2025-08-07T00:48:34.1172510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,354.35*7B
2025-08-07T00:48:35.1173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,354.31*7B
2025-08-07T00:48:36.1076645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,354.26*7F
2025-08-07T00:48:37.1072736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,354.22*7A
2025-08-07T00:48:38.1073643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,354.15*57
2025-08-07T00:48:39.1168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,354.10*5E
2025-08-07T00:48:40.1230000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,354.15*5D
2025-08-07T00:48:41.1174051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,354.28*5A
2025-08-07T00:48:42.1166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,354.36*74
2025-08-07T00:48:43.1074184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,354.27*76
2025-08-07T00:48:44.1078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,354.07*7C
2025-08-07T00:48:45.1073076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,353.95*55
2025-08-07T00:48:46.1074899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,353.95*5B
2025-08-07T00:48:47.1171732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,353.98*5C
2025-08-07T00:48:48.1173453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,353.95*59
2025-08-07T00:48:49.1169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,354.01*58
2025-08-07T00:48:50.1168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,354.13*51
2025-08-07T00:48:51.1078160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,354.17*53
2025-08-07T00:48:52.1169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,354.18*5D
2025-08-07T00:48:53.1074726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,354.19*59
2025-08-07T00:48:54.1182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,354.11*54
2025-08-07T00:48:55.1173186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,353.99*5F
2025-08-07T00:48:56.1177049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,353.93*5E
2025-08-07T00:48:57.1075298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,353.91*71
2025-08-07T00:48:58.1075183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,353.94*75
2025-08-07T00:48:59.1172108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,354.04*5E
2025-08-07T00:49:00.1169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,354.17*5F
2025-08-07T00:49:01.1175411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,354.26*56
2025-08-07T00:49:02.1168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,354.23*55
2025-08-07T00:49:03.1074555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,354.12*7E
2025-08-07T00:49:04.1077356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,353.94*76
2025-08-07T00:49:05.1171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,353.85*59
2025-08-07T00:49:06.1171970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,353.97*57
2025-08-07T00:49:07.1174623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,354.15*51
2025-08-07T00:49:08.1168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,354.19*58
2025-08-07T00:49:09.1173268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,354.15*50
2025-08-07T00:49:10.1172420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,354.15*54
2025-08-07T00:49:11.1168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,354.14*51
2025-08-07T00:49:12.1177707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,354.09*55
2025-08-07T00:49:13.1077175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,354.11*54
2025-08-07T00:49:14.1173077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,354.23*74
2025-08-07T00:49:15.1168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,354.32*74
2025-08-07T00:49:16.1172966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,354.30*52
2025-08-07T00:49:17.1177281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,354.22*57
2025-08-07T00:49:18.1169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,354.16*55
2025-08-07T00:49:19.1077822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,354.12*54
2025-08-07T00:49:20.1078664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,354.16*52
2025-08-07T00:49:21.1174896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,354.32*73
2025-08-07T00:49:22.1175718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,354.42*75
2025-08-07T00:49:23.1171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,354.41*78
2025-08-07T00:49:24.1167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,354.40*59
2025-08-07T00:49:25.1074008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,354.36*75
2025-08-07T00:49:26.1070445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,354.25*72
2025-08-07T00:49:27.1173293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,354.13*54
2025-08-07T00:49:28.1174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,354.08*50
2025-08-07T00:49:29.1177593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,354.13*57
2025-08-07T00:49:30.1168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,354.21*72
2025-08-07T00:49:31.1170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,354.27*7E
2025-08-07T00:49:32.1171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,354.29*79
2025-08-07T00:49:33.1171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,354.23*52
2025-08-07T00:49:34.1176877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,354.15*57
2025-08-07T00:49:35.1178243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,354.06*58
2025-08-07T00:49:36.1168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,353.99*54
2025-08-07T00:49:37.1175724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,353.98*50
2025-08-07T00:49:38.1170984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,354.02*59
2025-08-07T00:49:39.1177965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,354.04*5F
2025-08-07T00:49:40.1170609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,354.01*78
2025-08-07T00:49:41.1169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,353.95*77
2025-08-07T00:49:42.1169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,353.94*76
2025-08-07T00:49:43.1174180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,353.97*57
2025-08-07T00:49:44.1171447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,353.95*54
2025-08-07T00:49:45.1174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,353.92*57
2025-08-07T00:49:46.1175109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,353.87*56
2025-08-07T00:49:47.1189143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,353.76*50
2025-08-07T00:49:48.1168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,353.69*56
2025-08-07T00:49:49.1192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,353.73*78
2025-08-07T00:49:50.1176094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,353.85*76
2025-08-07T00:49:51.1172901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,353.94*75
2025-08-07T00:49:52.1174708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,353.94*53
2025-08-07T00:49:53.1169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,353.81*79
2025-08-07T00:49:54.1076857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,353.63*72
2025-08-07T00:49:55.1177051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,353.53*56
2025-08-07T00:49:56.1169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,353.56*57
2025-08-07T00:49:57.1174978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,353.60*54
2025-08-07T00:49:58.1176527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,353.68*59
2025-08-07T00:49:59.1175472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,353.78*5C
2025-08-07T00:50:00.1177793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,353.78*5F
2025-08-07T00:50:01.1170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,353.71*50
2025-08-07T00:50:02.1176230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,353.69*5B
2025-08-07T00:50:03.1177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,353.67*5C
2025-08-07T00:50:04.1174358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,353.62*53
2025-08-07T00:50:05.1174291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,353.56*50
2025-08-07T00:50:06.1176622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,353.55*54
2025-08-07T00:50:07.1171475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,353.56*50
2025-08-07T00:50:08.1170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,353.49*5D
2025-08-07T00:50:09.1174505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,353.43*5C
2025-08-07T00:50:10.1174558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,353.48*5C
2025-08-07T00:50:11.1171403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,353.57*53
2025-08-07T00:50:12.1174469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,353.58*5D
2025-08-07T00:50:13.1175663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,353.48*5A
2025-08-07T00:50:14.1175706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,353.35*54
2025-08-07T00:50:15.1176022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,353.28*5B
2025-08-07T00:50:16.1168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,353.27*79
2025-08-07T00:50:17.1175433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,353.24*5C
2025-08-07T00:50:18.1174485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,353.15*52
2025-08-07T00:50:19.1173874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,353.07*5F
2025-08-07T00:50:20.1171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,353.06*52
2025-08-07T00:50:21.1168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,353.15*57
2025-08-07T00:50:22.1169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,353.27*56
2025-08-07T00:50:23.1174798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,353.28*57
2025-08-07T00:50:24.1175210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,353.20*59
2025-08-07T00:50:25.1175825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,353.08*71
2025-08-07T00:50:26.1167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,352.97*5C
2025-08-07T00:50:27.1174177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,352.89*51
2025-08-07T00:50:28.1176199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,352.91*5F
2025-08-07T00:50:29.1172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,353.00*56
2025-08-07T00:50:30.1176305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,353.07*7F
2025-08-07T00:50:31.1201527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,353.17*55
2025-08-07T00:50:32.1168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,353.26*58
2025-08-07T00:50:33.1175795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,353.22*50
2025-08-07T00:50:34.1173269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,353.05*58
2025-08-07T00:50:35.1171790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,352.90*52
2025-08-07T00:50:36.1177151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,352.89*5C
2025-08-07T00:50:37.1173158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,352.99*78
2025-08-07T00:50:38.1172680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,353.12*7D
2025-08-07T00:50:39.1168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,353.29*72
2025-08-07T00:50:40.1171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,353.45*51
2025-08-07T00:50:41.1172955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,353.39*5A
2025-08-07T00:50:42.1173401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,353.18*5A
2025-08-07T00:50:43.1167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,353.05*5B
2025-08-07T00:50:44.1177999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,353.10*52
2025-08-07T00:50:45.1167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,353.33*78
2025-08-07T00:50:46.1168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,353.56*7F
2025-08-07T00:50:47.1169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,353.65*5B
2025-08-07T00:50:48.1168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,353.56*5F
2025-08-07T00:50:49.1175379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,353.53*5B
2025-08-07T00:50:50.1175965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,353.64*52
2025-08-07T00:50:51.1172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,353.76*73
2025-08-07T00:50:52.1172887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,353.87*5C
2025-08-07T00:50:53.1169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,353.91*5D
2025-08-07T00:50:54.1170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,353.83*70
2025-08-07T00:50:55.1176731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,353.79*53
2025-08-07T00:50:56.1177081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,353.88*58
2025-08-07T00:50:57.1171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,353.97*5F
2025-08-07T00:50:58.1172724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,354.00*5C
2025-08-07T00:50:59.1167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,354.10*79
2025-08-07T00:51:00.1172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,354.20*78
2025-08-07T00:51:01.1175902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,354.17*5C
2025-08-07T00:51:02.1178181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,354.12*5F
2025-08-07T00:51:03.1175350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,354.16*51
2025-08-07T00:51:04.1175208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,354.24*57
2025-08-07T00:51:05.1172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,354.25*7B
2025-08-07T00:51:06.1173112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,354.21*7C
2025-08-07T00:51:07.1168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,354.15*5E
2025-08-07T00:51:08.1169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,354.09*5F
2025-08-07T00:51:09.1176417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,354.14*51
2025-08-07T00:51:10.1167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,354.29*76
2025-08-07T00:51:11.1172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,354.44*7A
2025-08-07T00:51:12.1170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,354.50*54
2025-08-07T00:51:13.1170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,354.44*56
2025-08-07T00:51:14.1172457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,354.29*76
2025-08-07T00:51:15.1168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,354.13*59
2025-08-07T00:51:16.1172005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,354.12*58
2025-08-07T00:51:17.1169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,354.20*52
2025-08-07T00:51:18.1169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,354.28*74
2025-08-07T00:51:19.1178363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,354.32*7A
2025-08-07T00:51:20.1168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,354.35*52
2025-08-07T00:51:21.1175091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,354.34*54
2025-08-07T00:51:22.1176975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,354.35*51
2025-08-07T00:51:23.1174323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,354.39*5A
2025-08-07T00:51:24.1170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,354.37*57
2025-08-07T00:51:25.1176219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,354.32*71
2025-08-07T00:51:26.1177394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,354.28*75
2025-08-07T00:51:27.1173770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,354.29*5A
2025-08-07T00:51:28.1175410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,354.35*7F
2025-08-07T00:51:29.1177563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,354.36*55
2025-08-07T00:51:30.1169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,354.30*5D
2025-08-07T00:51:31.1174026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,354.18*5F
2025-08-07T00:51:32.1177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,354.07*7D
2025-08-07T00:51:33.1173043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,354.05*52
2025-08-07T00:51:34.1174144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,354.10*71
2025-08-07T00:51:35.1183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,354.19*77
2025-08-07T00:51:36.1174916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,354.24*7D
2025-08-07T00:51:37.1170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,354.20*55
2025-08-07T00:51:38.1171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,354.08*74
2025-08-07T00:51:39.1176253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,353.94*75
2025-08-07T00:51:40.1169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,353.81*53
2025-08-07T00:51:41.1168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,353.66*51
2025-08-07T00:51:42.1173822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,353.56*58
2025-08-07T00:51:43.1177167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,353.57*7B
2025-08-07T00:51:44.1174430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,353.68*79
2025-08-07T00:51:45.1170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,353.77*7B
2025-08-07T00:51:46.1169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,353.77*52
2025-08-07T00:51:47.1176158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,353.64*52
2025-08-07T00:51:48.1170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,353.44*5C
2025-08-07T00:51:49.1176249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,353.33*70
2025-08-07T00:51:50.1168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,353.26*78
2025-08-07T00:51:51.1174279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,353.17*51
2025-08-07T00:51:52.1176420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,353.09*5B
2025-08-07T00:51:53.1173528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,353.00*52
2025-08-07T00:51:54.1168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,352.91*5A
2025-08-07T00:51:55.1172370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,352.82*76
2025-08-07T00:51:56.1168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,352.80*5A
2025-08-07T00:51:57.1173435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,352.86*56
2025-08-07T00:51:58.1175704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,352.91*5D
2025-08-07T00:51:59.1173513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,352.83*5B
2025-08-07T00:52:00.1170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,352.61*7E
2025-08-07T00:52:01.1170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,352.39*7E
2025-08-07T00:52:02.1172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,352.22*50
2025-08-07T00:52:03.1169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,352.12*55
2025-08-07T00:52:04.1171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,352.15*51
2025-08-07T00:52:05.1173055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,352.22*53
2025-08-07T00:52:06.1178174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,352.23*59
2025-08-07T00:52:07.1170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,352.21*78
2025-08-07T00:52:08.1173374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,352.19*59
2025-08-07T00:52:09.1169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,352.17*57
2025-08-07T00:52:10.1173413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,352.05*50
2025-08-07T00:52:11.1168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,351.91*54
2025-08-07T00:52:12.1172014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,351.85*7D
2025-08-07T00:52:13.1177292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,351.85*7F
2025-08-07T00:52:14.1168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,351.87*58
2025-08-07T00:52:15.1174387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,351.87*5B
2025-08-07T00:52:16.1148432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,351.79*5B
2025-08-07T00:52:17.1170655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,351.73*54
2025-08-07T00:52:18.1175124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,351.87*5D
2025-08-07T00:52:19.1177353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,352.10*79
2025-08-07T00:52:20.1178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,352.19*77
2025-08-07T00:52:21.1187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,352.08*70
2025-08-07T00:52:22.1169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,351.92*74
2025-08-07T00:52:23.1176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,351.70*51
2025-08-07T00:52:24.1173707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,351.55*5F
2025-08-07T00:52:25.1180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,351.66*55
2025-08-07T00:52:26.1171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,351.91*56
2025-08-07T00:52:27.1174689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,352.13*7E
2025-08-07T00:52:28.1175881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,352.19*5A
2025-08-07T00:52:29.1172800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,352.12*7B
2025-08-07T00:52:30.1176963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,352.00*51
2025-08-07T00:52:31.1173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,351.89*56
2025-08-07T00:52:32.1176299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,351.86*50
2025-08-07T00:52:33.1173908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,351.92*50
2025-08-07T00:52:34.1169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,352.04*57
2025-08-07T00:52:35.1175119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,352.12*50
2025-08-07T00:52:36.1169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,352.12*7D
2025-08-07T00:52:37.1178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,352.11*7D
2025-08-07T00:52:38.1168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,352.15*51
2025-08-07T00:52:39.1174741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,352.16*55
2025-08-07T00:52:40.1167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,352.05*56
2025-08-07T00:52:41.1175289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,351.91*5C
2025-08-07T00:52:42.1174628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,351.85*5E
2025-08-07T00:52:43.1170669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,351.96*5F
2025-08-07T00:52:44.1171828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,352.16*79
2025-08-07T00:52:45.1176849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,352.33*5D
2025-08-07T00:52:46.1177684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,352.26*57
2025-08-07T00:52:47.1178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,352.07*5E
2025-08-07T00:52:48.1178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,352.02*7C
2025-08-07T00:52:49.1174965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,352.15*5D
2025-08-07T00:52:50.1173547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,352.26*5B
2025-08-07T00:52:51.1175233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,352.17*50
2025-08-07T00:52:52.1178861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,352.00*52
2025-08-07T00:52:53.1175719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,351.95*5D
2025-08-07T00:52:54.1175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,352.01*50
2025-08-07T00:52:55.1171191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,352.10*56
2025-08-07T00:52:56.1169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,352.25*5C
2025-08-07T00:52:57.1173480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,352.40*51
2025-08-07T00:52:58.1174384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,352.41*58
2025-08-07T00:52:59.1170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,352.29*57
2025-08-07T00:53:00.1176859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,352.19*5B
2025-08-07T00:53:01.1172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,352.12*5A
2025-08-07T00:53:02.1176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,352.04*54
2025-08-07T00:53:03.1170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,352.04*53
2025-08-07T00:53:04.1171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,352.20*56
2025-08-07T00:53:05.1168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,352.37*5C
2025-08-07T00:53:06.1170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,352.32*52
2025-08-07T00:53:07.1177035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,352.18*50
2025-08-07T00:53:08.1169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,352.16*56
2025-08-07T00:53:09.1174354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,352.22*50
2025-08-07T00:53:10.1177333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,352.26*7D
2025-08-07T00:53:11.1172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,352.30*7E
2025-08-07T00:53:12.1185133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,352.37*7F
2025-08-07T00:53:13.1171215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,352.43*54
2025-08-07T00:53:14.1172395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,352.43*55
2025-08-07T00:53:15.1167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,352.34*59
2025-08-07T00:53:16.1169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,352.28*52
2025-08-07T00:53:17.1176387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,352.32*50
2025-08-07T00:53:18.1178546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,352.39*74
2025-08-07T00:53:19.1174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,352.44*71
2025-08-07T00:53:20.1175041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,352.48*77
2025-08-07T00:53:21.1173066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,352.52*5E
2025-08-07T00:53:22.1174696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,352.56*5B
2025-08-07T00:53:23.1236918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,352.60*56
2025-08-07T00:53:24.1171959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,352.63*50
2025-08-07T00:53:25.1177348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,352.69*5E
2025-08-07T00:53:26.1169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,352.80*71
2025-08-07T00:53:27.1177872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,352.80*7F
2025-08-07T00:53:28.1169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,352.69*56
2025-08-07T00:53:29.1175946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,352.63*53
2025-08-07T00:53:30.1177076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,352.68*52
2025-08-07T00:53:31.1172228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,352.70*5E
2025-08-07T00:53:32.1170856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,352.75*56
2025-08-07T00:53:33.1196419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,352.93*57
2025-08-07T00:53:34.1171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,353.14*77
2025-08-07T00:53:35.1173625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,353.24*71
2025-08-07T00:53:36.1173798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,353.24*7A
2025-08-07T00:53:37.1174201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,353.12*57
2025-08-07T00:53:38.1177499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,352.98*59
2025-08-07T00:53:39.1172383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,352.94*50
2025-08-07T00:53:40.1175490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,353.01*52
2025-08-07T00:53:41.1171886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,353.08*5C
2025-08-07T00:53:42.1170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,353.15*53
2025-08-07T00:53:43.1169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,353.24*78
2025-08-07T00:53:44.1169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,353.35*72
2025-08-07T00:53:45.1175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,353.43*73
2025-08-07T00:53:46.1169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,353.48*75
2025-08-07T00:53:47.1169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,353.50*51
2025-08-07T00:53:48.1170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,353.48*7F
2025-08-07T00:53:49.1171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,353.42*77
2025-08-07T00:53:50.1172859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,353.43*7D
2025-08-07T00:53:51.1174885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,353.49*5E
2025-08-07T00:53:52.1167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,353.50*79
2025-08-07T00:53:53.1174751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,353.46*78
2025-08-07T00:53:54.1173305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,353.45*7D
2025-08-07T00:53:55.1168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,353.47*7D
2025-08-07T00:53:56.1171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,353.51*52
2025-08-07T00:53:57.1170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,353.60*56
2025-08-07T00:53:58.1171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,353.68*58
2025-08-07T00:53:59.1173028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,353.63*50
2025-08-07T00:54:00.1177185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.54*53
2025-08-07T00:54:01.1168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,353.50*56
2025-08-07T00:54:02.1169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,353.49*58
2025-08-07T00:54:03.1176783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,353.46*79
2025-08-07T00:54:04.1169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,353.42*54
2025-08-07T00:54:05.1174650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,353.45*53
2025-08-07T00:54:06.1170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,353.54*5D
2025-08-07T00:54:07.1176158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,353.64*5D
2025-08-07T00:54:08.1170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,353.72*57
2025-08-07T00:54:09.1174994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,353.70*57
2025-08-07T00:54:10.1167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,353.58*50
2025-08-07T00:54:11.1173469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,353.47*56
2025-08-07T00:54:12.1175904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,353.48*73
2025-08-07T00:54:13.1169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,353.53*72
2025-08-07T00:54:14.1175963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,353.52*5F
2025-08-07T00:54:15.1177531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,353.57*5D
2025-08-07T00:54:16.1169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,353.67*52
2025-08-07T00:54:17.1174122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,353.67*76
2025-08-07T00:54:18.1168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,353.57*7C
2025-08-07T00:54:19.1175213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,353.51*55
2025-08-07T00:54:20.1179019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,353.55*52
2025-08-07T00:54:21.1173840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,353.62*5C
2025-08-07T00:54:22.1174229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,353.67*7A
2025-08-07T00:54:23.1175894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,353.63*58
2025-08-07T00:54:24.1169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,353.51*70
2025-08-07T00:54:25.1174689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,353.39*5F
2025-08-07T00:54:26.1176946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,353.40*52
2025-08-07T00:54:27.1174828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,353.54*52
2025-08-07T00:54:28.1177472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,353.64*59
2025-08-07T00:54:29.1168934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,353.62*55
2025-08-07T00:54:30.1170705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,353.50*71
2025-08-07T00:54:31.1178283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,353.42*79
2025-08-07T00:54:32.1168974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,353.46*58
2025-08-07T00:54:33.1179389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,353.49*77
2025-08-07T00:54:34.1172454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,353.46*55
2025-08-07T00:54:35.1168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,353.45*5B
2025-08-07T00:54:36.1170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,353.40*57
2025-08-07T00:54:37.1178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,353.33*75
2025-08-07T00:54:38.1177513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,353.30*75
2025-08-07T00:54:39.1173409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,353.37*5E
2025-08-07T00:54:40.1175947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,353.47*5E
2025-08-07T00:54:41.1170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,353.51*7C
2025-08-07T00:54:42.1175346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,353.43*75
2025-08-07T00:54:43.1172235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,353.29*5E
2025-08-07T00:54:44.1184166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,353.20*76
2025-08-07T00:54:45.1175732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,353.18*75
2025-08-07T00:54:46.1170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,353.18*7A
2025-08-07T00:54:47.1174760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,353.27*51
2025-08-07T00:54:48.1169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,353.35*53
2025-08-07T00:54:49.1174621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,353.27*55
2025-08-07T00:54:50.1223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,353.08*73
2025-08-07T00:54:51.1173663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,352.99*7E
2025-08-07T00:54:52.1176007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,353.04*5C
2025-08-07T00:54:53.1172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,353.05*57
2025-08-07T00:54:54.1174282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,353.05*57
2025-08-07T00:54:55.1170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,353.03*5F
2025-08-07T00:54:56.1173712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,352.84*73
2025-08-07T00:54:57.1170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,352.61*57
2025-08-07T00:54:58.1170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,352.56*52
2025-08-07T00:54:59.1175114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,352.67*5E
2025-08-07T00:55:00.1175294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,352.81*54
2025-08-07T00:55:01.1171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,352.84*54
2025-08-07T00:55:02.1171369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,352.79*78
2025-08-07T00:55:03.1174212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,352.70*70
2025-08-07T00:55:04.1177150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,352.61*50
2025-08-07T00:55:05.1175081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,352.52*53
2025-08-07T00:55:06.1178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,352.48*59
2025-08-07T00:55:07.1256597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,352.50*78
2025-08-07T00:55:08.1174879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,352.60*7C
2025-08-07T00:55:09.1170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,352.71*55
2025-08-07T00:55:10.1177413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,352.71*53
2025-08-07T00:55:11.1173620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,352.62*55
2025-08-07T00:55:12.1217875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,352.59*55
2025-08-07T00:55:13.1176156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,352.63*53
2025-08-07T00:55:14.1167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,352.66*5F
2025-08-07T00:55:15.1172042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,352.63*7B
2025-08-07T00:55:16.1176778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,352.68*7C
2025-08-07T00:55:17.1172255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,352.78*75
2025-08-07T00:55:18.1174803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,352.88*57
2025-08-07T00:55:19.1171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,352.91*5E
2025-08-07T00:55:20.1168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,352.85*54
2025-08-07T00:55:21.1174191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,352.78*52
2025-08-07T00:55:22.1178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,352.80*59
2025-08-07T00:55:23.1173140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,352.91*5E
2025-08-07T00:55:24.1173395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,353.04*7D
2025-08-07T00:55:25.1171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,353.06*78
2025-08-07T00:55:26.1174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,353.03*74
2025-08-07T00:55:27.1173225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,353.04*7C
2025-08-07T00:55:28.1172301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,353.09*5B
2025-08-07T00:55:29.1169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,353.23*5A
2025-08-07T00:55:30.1172276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,353.36*5F
2025-08-07T00:55:31.1168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,353.38*58
2025-08-07T00:55:32.1170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,353.28*5E
2025-08-07T00:55:33.1175395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,353.14*79
2025-08-07T00:55:34.1167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,353.06*71
2025-08-07T00:55:35.1172875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,353.12*7C
2025-08-07T00:55:36.1177132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,353.36*70
2025-08-07T00:55:37.1173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,353.54*57
2025-08-07T00:55:38.1174618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,353.56*51
2025-08-07T00:55:39.1173932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,353.57*52
2025-08-07T00:55:40.1175350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,353.55*56
2025-08-07T00:55:41.1171692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.51*55
2025-08-07T00:55:42.1173149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,353.46*7D
2025-08-07T00:55:43.1169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,353.38*7A
2025-08-07T00:55:44.1269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,353.30*73
2025-08-07T00:55:45.1170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,353.35*57
2025-08-07T00:55:46.1173464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,353.45*57
2025-08-07T00:55:47.1168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,353.54*5D
2025-08-07T00:55:48.1175302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,353.66*50
2025-08-07T00:55:49.1172297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,353.74*53
2025-08-07T00:55:50.1173540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,353.70*52
2025-08-07T00:55:51.1168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,353.56*57
2025-08-07T00:55:52.1170269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,353.44*52
2025-08-07T00:55:53.1171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,353.38*5A
2025-08-07T00:55:54.1168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,353.37*56
2025-08-07T00:55:55.1174402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,353.39*5E
2025-08-07T00:55:56.1177590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,353.39*5C
2025-08-07T00:55:57.1176255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,353.45*55
2025-08-07T00:55:58.1174125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,353.57*71
2025-08-07T00:55:59.1169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,353.60*7C
2025-08-07T00:56:00.1179407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.52*55
2025-08-07T00:56:01.1177640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,353.39*5B
2025-08-07T00:56:02.1168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,353.23*56
2025-08-07T00:56:03.1173588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,353.17*5E
2025-08-07T00:56:04.1178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,353.23*56
2025-08-07T00:56:05.1173866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,353.27*5F
2025-08-07T00:56:06.1174551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,353.26*73
2025-08-07T00:56:07.1172020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,353.22*51
2025-08-07T00:56:08.1173939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,353.25*53
2025-08-07T00:56:09.1167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,353.31*7D
2025-08-07T00:56:10.1171177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,353.31*51
2025-08-07T00:56:11.1171904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,353.28*5E
2025-08-07T00:56:12.1274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,353.33*7D
2025-08-07T00:56:13.1169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,353.36*7B
2025-08-07T00:56:14.1172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,353.24*5E
2025-08-07T00:56:15.1173890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,353.17*5D
2025-08-07T00:56:16.1170525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,353.29*52
2025-08-07T00:56:17.1170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,353.40*58
2025-08-07T00:56:18.1177498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,353.32*53
2025-08-07T00:56:19.1174565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,353.21*54
2025-08-07T00:56:20.1169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,353.27*57
2025-08-07T00:56:21.1175162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,353.38*72
2025-08-07T00:56:22.1171212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,353.45*79
2025-08-07T00:56:23.1178306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,353.52*75
2025-08-07T00:56:24.1174457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,353.49*5A
2025-08-07T00:56:25.1172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,353.38*59
2025-08-07T00:56:26.1169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,353.31*5C
2025-08-07T00:56:27.1175731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,353.29*57
2025-08-07T00:56:28.1177168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,353.27*5A
2025-08-07T00:56:29.1169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,353.30*56
2025-08-07T00:56:30.1168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,353.32*5F
2025-08-07T00:56:31.1171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,353.30*7C
2025-08-07T00:56:32.1272422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,353.32*74
2025-08-07T00:56:33.1172134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,353.38*59
2025-08-07T00:56:34.1173496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,353.35*5E
2025-08-07T00:56:35.1169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,353.23*5C
2025-08-07T00:56:36.1171705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,353.04*5C
2025-08-07T00:56:37.1176724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,352.95*5C
2025-08-07T00:56:38.1269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,353.03*5E
2025-08-07T00:56:39.1176386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,353.12*52
2025-08-07T00:56:40.1176983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,353.16*5F
2025-08-07T00:56:41.1172281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,353.16*57
2025-08-07T00:56:42.1175281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,353.05*74
2025-08-07T00:56:43.1170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,352.92*73
2025-08-07T00:56:44.1178890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,352.90*59
2025-08-07T00:56:45.1174808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,352.92*59
2025-08-07T00:56:46.1173516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,352.87*5F
2025-08-07T00:56:47.1175740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,352.82*5E
2025-08-07T00:56:48.1177695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,352.80*74
2025-08-07T00:56:49.1267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,352.86*7C
2025-08-07T00:56:50.1271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,352.95*73
2025-08-07T00:56:51.1177053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,352.99*5D
2025-08-07T00:56:52.1276970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,352.95*5A
2025-08-07T00:56:53.1173547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,352.85*73
2025-08-07T00:56:54.1175952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,352.72*70
2025-08-07T00:56:55.1170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,352.66*55
2025-08-07T00:56:56.1270718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,352.76*50
2025-08-07T00:56:57.1228200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,352.86*55
2025-08-07T00:56:58.1272065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,352.83*59
2025-08-07T00:56:59.1168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,352.72*79
2025-08-07T00:57:00.1169179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,352.69*5D
2025-08-07T00:57:01.1175872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,352.71*54
2025-08-07T00:57:02.1178696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,352.72*55
2025-08-07T00:57:03.1272471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,352.81*59
2025-08-07T00:57:04.1174846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,352.93*5D
2025-08-07T00:57:05.1171736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,352.92*56
2025-08-07T00:57:06.1271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,352.80*57
2025-08-07T00:57:07.1278565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,352.71*50
2025-08-07T00:57:08.1270225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,352.77*50
2025-08-07T00:57:09.1276198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,352.93*54
2025-08-07T00:57:10.1176176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,353.02*51
2025-08-07T00:57:11.1175977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,353.03*55
2025-08-07T00:57:12.1273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.06*55
2025-08-07T00:57:13.1274098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,353.11*51
2025-08-07T00:57:14.1275402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,353.12*57
2025-08-07T00:57:15.1170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,353.13*57
2025-08-07T00:57:16.1273137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,353.20*5F
2025-08-07T00:57:17.1268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,353.34*74
2025-08-07T00:57:18.1271720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,353.44*78
2025-08-07T00:57:19.1277160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,353.49*50
2025-08-07T00:57:20.1170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,353.52*74
2025-08-07T00:57:21.1176329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,353.51*73
2025-08-07T00:57:22.1277983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,353.40*54
2025-08-07T00:57:23.1273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,353.36*56
2025-08-07T00:57:24.1179141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,353.47*51
2025-08-07T00:57:25.1274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,353.62*7F
2025-08-07T00:57:26.1270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,353.73*79
2025-08-07T00:57:27.1173840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,353.73*5F
2025-08-07T00:57:28.1177573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,353.65*53
2025-08-07T00:57:29.1274709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,353.61*58
2025-08-07T00:57:30.1274944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,353.65*55
2025-08-07T00:57:31.1272678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,353.74*54
2025-08-07T00:57:32.1180525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,353.82*51
2025-08-07T00:57:33.1172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,353.82*74
2025-08-07T00:57:34.1273526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,353.77*50
2025-08-07T00:57:35.1269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,353.71*53
2025-08-07T00:57:36.1272707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,353.64*53
2025-08-07T00:57:37.1193270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,353.62*58
2025-08-07T00:57:38.1269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,353.75*58
2025-08-07T00:57:39.1176228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,353.87*54
2025-08-07T00:57:40.1272558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,353.89*55
2025-08-07T00:57:41.1270613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.92*58
2025-08-07T00:57:42.1272549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,353.89*5F
2025-08-07T00:57:43.1271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,353.75*54
2025-08-07T00:57:44.1272855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,353.63*53
2025-08-07T00:57:45.1175084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,353.65*56
2025-08-07T00:57:46.1268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,353.70*50
2025-08-07T00:57:47.1271502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,353.71*5D
2025-08-07T00:57:48.1273263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,353.69*55
2025-08-07T00:57:49.1268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,353.66*51
2025-08-07T00:57:50.1268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,353.65*5F
2025-08-07T00:57:51.1271122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,353.71*53
2025-08-07T00:57:52.1274818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,353.73*7C
2025-08-07T00:57:53.1272957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,353.64*7F
2025-08-07T00:57:54.1272497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.53*5A
2025-08-07T00:57:55.1278347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,353.46*5C
2025-08-07T00:57:56.1270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,353.41*5E
2025-08-07T00:57:57.1275193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,353.38*5C
2025-08-07T00:57:58.1279209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,353.46*53
2025-08-07T00:57:59.1273344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,353.59*58
2025-08-07T00:58:00.1276427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,353.62*76
2025-08-07T00:58:01.1172867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,353.49*71
2025-08-07T00:58:02.1168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,353.28*74
2025-08-07T00:58:03.1272311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,353.16*52
2025-08-07T00:58:04.1275534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,353.21*53
2025-08-07T00:58:05.1271650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,353.33*52
2025-08-07T00:58:06.1286265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,353.31*50
2025-08-07T00:58:07.1270391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,353.18*58
2025-08-07T00:58:08.1276274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,353.09*52
2025-08-07T00:58:09.1276371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,353.02*52
2025-08-07T00:58:10.1272062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,352.92*53
2025-08-07T00:58:11.1275124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,352.93*52
2025-08-07T00:58:12.1276438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,353.04*5B
2025-08-07T00:58:13.1276733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,353.10*53
2025-08-07T00:58:14.1269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,353.00*5B
2025-08-07T00:58:15.1273256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,352.81*51
2025-08-07T00:58:16.1215900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,352.67*5B
2025-08-07T00:58:17.1271769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,352.59*59
2025-08-07T00:58:18.1272095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,352.52*56
2025-08-07T00:58:19.1316695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,352.55*5E
2025-08-07T00:58:20.1274718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,352.68*54
2025-08-07T00:58:21.1270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,352.76*51
2025-08-07T00:58:22.1173471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,352.70*76
2025-08-07T00:58:23.1169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,352.56*7D
2025-08-07T00:58:24.1273994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,352.48*5C
2025-08-07T00:58:25.1269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,352.50*52
2025-08-07T00:58:26.1275025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,352.49*54
2025-08-07T00:58:27.1270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,352.45*51
2025-08-07T00:58:28.1174167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,352.39*71
2025-08-07T00:58:29.1268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,352.36*7B
2025-08-07T00:58:30.1273272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,352.38*5B
2025-08-07T00:58:31.1269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,352.40*50
2025-08-07T00:58:32.1271651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,352.45*57
2025-08-07T00:58:33.1277796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,352.55*57
2025-08-07T00:58:34.1268786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,352.60*54
2025-08-07T00:58:35.1267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,352.55*58
2025-08-07T00:58:36.1268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,352.46*78
2025-08-07T00:58:37.1177108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,352.44*74
2025-08-07T00:58:38.1268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,352.47*57
2025-08-07T00:58:39.1269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,352.46*5C
2025-08-07T00:58:40.1270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,352.40*59
2025-08-07T00:58:41.1276360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,352.42*51
2025-08-07T00:58:42.1268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,352.45*55
2025-08-07T00:58:43.1274197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,352.47*5F
2025-08-07T00:58:44.1269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,352.58*59
2025-08-07T00:58:45.1271787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,352.71*55
2025-08-07T00:58:46.1270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,352.75*7E
2025-08-07T00:58:47.1273092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,352.77*55
2025-08-07T00:58:48.1175424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,352.66*7C
2025-08-07T00:58:49.1275448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,352.44*54
2025-08-07T00:58:50.1276681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,352.29*5A
2025-08-07T00:58:51.1271939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,352.30*57
2025-08-07T00:58:52.1276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,352.40*54
2025-08-07T00:58:53.1272176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,352.56*57
2025-08-07T00:58:54.1274599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,352.70*7C
2025-08-07T00:58:55.1270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,352.73*75
2025-08-07T00:58:56.1271895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,352.72*74
2025-08-07T00:58:57.1269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,352.69*70
2025-08-07T00:58:58.1271613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,352.55*53
2025-08-07T00:58:59.1277911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,352.39*59
2025-08-07T00:59:00.1269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,352.42*7F
2025-08-07T00:59:01.1274412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,352.58*5C
2025-08-07T00:59:02.1267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,352.65*5D
2025-08-07T00:59:03.1276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,352.63*50
2025-08-07T00:59:04.1275693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,352.59*71
2025-08-07T00:59:05.1275906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,352.58*7E
2025-08-07T00:59:06.1269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,352.64*7C
2025-08-07T00:59:07.1273695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,352.71*79
2025-08-07T00:59:08.1276599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,352.79*56
2025-08-07T00:59:09.1275425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,352.87*5B
2025-08-07T00:59:10.1269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,352.90*50
2025-08-07T00:59:11.1278057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,352.80*77
2025-08-07T00:59:12.1268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,352.63*74
2025-08-07T00:59:13.1274620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,352.63*78
2025-08-07T00:59:14.1270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,352.80*73
2025-08-07T00:59:15.1275692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,352.96*73
2025-08-07T00:59:16.1269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,353.00*7B
2025-08-07T00:59:17.1273934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,352.94*5F
2025-08-07T00:59:18.1292995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,352.87*7E
2025-08-07T00:59:19.1271868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,352.86*51
2025-08-07T00:59:20.1275836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,352.99*57
2025-08-07T00:59:21.1270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,353.12*56
2025-08-07T00:59:22.1273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,353.12*75
2025-08-07T00:59:23.1275716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,353.06*50
2025-08-07T00:59:24.1271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,352.94*73
2025-08-07T00:59:25.1275753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,352.83*51
2025-08-07T00:59:26.1268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,352.83*59
2025-08-07T00:59:27.1274306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,352.89*58
2025-08-07T00:59:28.1277459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,352.96*54
2025-08-07T00:59:29.1273113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,353.02*52
2025-08-07T00:59:30.1220038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,353.05*54
2025-08-07T00:59:31.1276747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,353.06*73
2025-08-07T00:59:32.1276994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,353.03*7B
2025-08-07T00:59:33.1277229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,353.01*51
2025-08-07T00:59:34.1277426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,352.97*5A
2025-08-07T00:59:35.1274915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,352.86*7C
2025-08-07T00:59:36.1275073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,352.73*74
2025-08-07T00:59:37.1268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,352.62*54
2025-08-07T00:59:38.1271679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,352.64*5D
2025-08-07T00:59:39.1277682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,352.76*7D
2025-08-07T00:59:40.1268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,352.80*75
2025-08-07T00:59:41.1270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,352.77*73
2025-08-07T00:59:42.1272225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,352.76*70
2025-08-07T00:59:43.1269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,352.77*59
2025-08-07T00:59:44.1270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,352.67*50
2025-08-07T00:59:45.1267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,352.49*53
2025-08-07T00:59:46.1270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,352.38*50
2025-08-07T00:59:47.1276864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,352.39*5E
2025-08-07T00:59:48.1277296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,352.45*56
2025-08-07T00:59:49.1272878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,352.51*52
2025-08-07T00:59:50.1274452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,352.51*5A
2025-08-07T00:59:51.1270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,352.44*78
2025-08-07T00:59:52.1271582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,352.39*7D
2025-08-07T00:59:53.1267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,352.36*7D
2025-08-07T00:59:54.1269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,352.31*73
2025-08-07T00:59:55.1275650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,352.23*57
2025-08-07T00:59:56.1269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,352.20*7D
2025-08-07T00:59:57.1273600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,352.25*7B
2025-08-07T00:59:58.1277729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,352.26*55
2025-08-07T00:59:59.1272102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,352.26*53
2025-08-07T01:00:00.1277432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,352.29*50
2025-08-07T01:00:01.1274790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,352.30*52
2025-08-07T01:00:02.1277427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,352.27*79
2025-08-07T01:00:03.1273524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,352.22*79
2025-08-07T01:00:04.1270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,352.13*50
2025-08-07T01:00:05.1275224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,352.01*50
2025-08-07T01:00:06.1275034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,351.97*5E
2025-08-07T01:00:07.1270634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,352.03*5F
2025-08-07T01:00:08.1271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,352.14*5A
2025-08-07T01:00:09.1268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,352.23*7F
2025-08-07T01:00:10.1271257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,352.25*78
2025-08-07T01:00:11.1272004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,352.21*7D
2025-08-07T01:00:12.1273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,352.17*57
2025-08-07T01:00:13.1268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,352.09*74
2025-08-07T01:00:14.1278823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,351.94*7A
2025-08-07T01:00:15.1270699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,351.87*56
2025-08-07T01:00:16.1273340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,351.96*50
2025-08-07T01:00:17.1268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,352.11*5A
2025-08-07T01:00:18.1267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,352.18*54
2025-08-07T01:00:19.1269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,352.11*56
2025-08-07T01:00:20.1272401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,352.09*7C
2025-08-07T01:00:21.1276896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,352.11*7A
2025-08-07T01:00:22.1270099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,352.05*55
2025-08-07T01:00:23.1274734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,351.95*56
2025-08-07T01:00:24.1267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,351.97*5A
2025-08-07T01:00:25.1273996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,352.08*53
2025-08-07T01:00:26.1275631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,352.12*53
2025-08-07T01:00:27.1276318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,352.10*50
2025-08-07T01:00:28.1269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,352.08*57
2025-08-07T01:00:29.1275440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,352.08*59
2025-08-07T01:00:30.1278317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,352.08*51
2025-08-07T01:00:31.1274938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,352.09*58
2025-08-07T01:00:32.1276103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,352.10*5F
2025-08-07T01:00:33.1278230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,352.08*73
2025-08-07T01:00:34.1269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,352.05*5E
2025-08-07T01:00:35.1276238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,352.10*53
2025-08-07T01:00:36.1267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,352.24*51
2025-08-07T01:00:37.1274464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,352.30*5B
2025-08-07T01:00:38.1276348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,352.21*52
2025-08-07T01:00:39.1270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,352.14*7C
2025-08-07T01:00:40.1276860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,352.10*53
2025-08-07T01:00:41.1272588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,352.06*5E
2025-08-07T01:00:42.1268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,352.08*58
2025-08-07T01:00:43.1270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,352.07*53
2025-08-07T01:00:44.1266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,352.02*5B
2025-08-07T01:00:45.1274117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,352.00*7F
2025-08-07T01:00:46.1274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,352.01*55
2025-08-07T01:00:47.1271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,352.04*5D
2025-08-07T01:00:48.1273602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,352.03*55
2025-08-07T01:00:49.1267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,351.95*52
2025-08-07T01:00:50.1270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,351.90*5B
2025-08-07T01:00:51.1276064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,351.85*73
2025-08-07T01:00:52.1276240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,351.75*55
2025-08-07T01:00:53.1273589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,351.63*5D
2025-08-07T01:00:54.1274280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,351.56*52
2025-08-07T01:00:55.1269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,351.55*5E
2025-08-07T01:00:56.1273813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,351.58*5C
2025-08-07T01:00:57.1270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,351.60*57
2025-08-07T01:00:58.1270908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,351.54*55
2025-08-07T01:00:59.1275781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,351.43*50
2025-08-07T01:01:00.1273853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,351.33*59
2025-08-07T01:01:01.1273720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,351.34*7A
2025-08-07T01:01:02.1275716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,351.46*55
2025-08-07T01:01:03.1275829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,351.50*54
2025-08-07T01:01:04.1276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,351.36*77
2025-08-07T01:01:05.1268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,351.17*75
2025-08-07T01:01:06.1268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,351.06*59
2025-08-07T01:01:07.1268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,350.98*56
2025-08-07T01:01:08.1274990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,350.91*5F
2025-08-07T01:01:09.1271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,350.96*7A
2025-08-07T01:01:10.1268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,351.11*76
2025-08-07T01:01:11.1274865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,351.25*56
2025-08-07T01:01:12.1277287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,351.28*59
2025-08-07T01:01:13.1271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,351.12*58
2025-08-07T01:01:14.1278755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,350.88*53
2025-08-07T01:01:15.1268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,350.81*55
2025-08-07T01:01:16.1271253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,350.88*5C
2025-08-07T01:01:17.1268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,350.87*75
2025-08-07T01:01:18.1275895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,350.80*73
2025-08-07T01:01:19.1270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,350.84*5E
2025-08-07T01:01:20.1275086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,350.99*54
2025-08-07T01:01:21.1269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,351.13*54
2025-08-07T01:01:22.1271357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,351.16*59
2025-08-07T01:01:23.1351539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,351.06*70
2025-08-07T01:01:24.1269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,350.93*5A
2025-08-07T01:01:25.1275444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,350.88*55
2025-08-07T01:01:26.1269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,350.93*5E
2025-08-07T01:01:27.1275089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,351.01*54
2025-08-07T01:01:28.1271446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,351.10*5C
2025-08-07T01:01:29.1277165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,351.20*54
2025-08-07T01:01:30.1273325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,351.20*5E
2025-08-07T01:01:31.1269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,351.13*52
2025-08-07T01:01:32.1272519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,351.07*55
2025-08-07T01:01:33.1267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,351.06*5A
2025-08-07T01:01:34.1271715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,351.09*55
2025-08-07T01:01:35.1271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,351.17*74
2025-08-07T01:01:36.1274003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,351.27*78
2025-08-07T01:01:37.1268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,351.36*78
2025-08-07T01:01:38.1269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,351.38*53
2025-08-07T01:01:39.1276976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,351.32*58
2025-08-07T01:01:40.1267275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,351.26*5C
2025-08-07T01:01:41.1273971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,351.31*54
2025-08-07T01:01:42.1275085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,351.34*5A
2025-08-07T01:01:43.1270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,351.32*5D
2025-08-07T01:01:44.1272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,351.33*52
2025-08-07T01:01:45.1275155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,351.37*56
2025-08-07T01:01:46.1272934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,351.39*5B
2025-08-07T01:01:47.1270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,351.38*5D
2025-08-07T01:01:48.1272780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,351.38*74
2025-08-07T01:01:49.1269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,351.46*7A
2025-08-07T01:01:50.1270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,351.62*55
2025-08-07T01:01:51.1276084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,351.71*56
2025-08-07T01:01:52.1306130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,351.67*77
2025-08-07T01:01:53.1277468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,351.53*79
2025-08-07T01:01:54.1269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,351.42*54
2025-08-07T01:01:55.1274804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,351.40*52
2025-08-07T01:01:56.1276170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,351.44*5A
2025-08-07T01:01:57.1273996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,351.53*57
2025-08-07T01:01:58.1269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,351.62*55
2025-08-07T01:01:59.1276865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,351.57*7F
2025-08-07T01:02:00.1272437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,351.46*79
2025-08-07T01:02:01.1271153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,351.43*5C
2025-08-07T01:02:02.1275624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,351.42*51
2025-08-07T01:02:03.1275647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,351.39*5D
2025-08-07T01:02:04.1275987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,351.37*5D
2025-08-07T01:02:05.1271338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,351.30*7E
2025-08-07T01:02:06.1272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,351.13*7D
2025-08-07T01:02:07.1277300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,350.97*55
2025-08-07T01:02:08.1268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,350.98*58
2025-08-07T01:02:09.1274662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,351.09*5F
2025-08-07T01:02:10.1270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,351.17*51
2025-08-07T01:02:11.1279406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,351.13*57
2025-08-07T01:02:12.1270362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,351.02*53
2025-08-07T01:02:13.1270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,350.92*58
2025-08-07T01:02:14.1274880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,350.84*53
2025-08-07T01:02:15.1269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,350.73*57
2025-08-07T01:02:16.1271921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,350.68*5D
2025-08-07T01:02:17.1276737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,350.74*57
2025-08-07T01:02:18.1270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,350.83*59
2025-08-07T01:02:19.1275225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,350.80*58
2025-08-07T01:02:20.1277196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,350.71*59
2025-08-07T01:02:21.1272254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,350.67*55
2025-08-07T01:02:22.1274434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,350.66*5C
2025-08-07T01:02:23.1276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,350.65*58
2025-08-07T01:02:24.1268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,350.68*52
2025-08-07T01:02:25.1274472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,350.71*59
2025-08-07T01:02:26.1274698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,350.62*5F
2025-08-07T01:02:27.1271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,350.51*52
2025-08-07T01:02:28.1269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,350.50*5B
2025-08-07T01:02:29.1275549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,350.52*5D
2025-08-07T01:02:30.1277372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,350.54*5F
2025-08-07T01:02:31.1273553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,350.55*5A
2025-08-07T01:02:32.1272940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,350.54*52
2025-08-07T01:02:33.1279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,350.45*56
2025-08-07T01:02:34.1277458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,350.42*5E
2025-08-07T01:02:35.1273186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,350.47*5E
2025-08-07T01:02:36.1276206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,350.43*5C
2025-08-07T01:02:37.1272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,350.33*5D
2025-08-07T01:02:38.1271296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,350.29*59
2025-08-07T01:02:39.1278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,350.31*53
2025-08-07T01:02:40.1269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,350.31*51
2025-08-07T01:02:41.1275776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,350.26*59
2025-08-07T01:02:42.1274426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,350.23*56
2025-08-07T01:02:43.1271856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,350.22*70
2025-08-07T01:02:44.1275314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,350.26*50
2025-08-07T01:02:45.1272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,350.32*50
2025-08-07T01:02:46.1274733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,350.25*59
2025-08-07T01:02:47.1270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,350.13*58
2025-08-07T01:02:48.1273511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,350.07*74
2025-08-07T01:02:49.1270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,350.04*5C
2025-08-07T01:02:50.1272308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,350.08*5E
2025-08-07T01:02:51.1272579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,350.16*59
2025-08-07T01:02:52.1275372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,350.19*51
2025-08-07T01:02:53.1240629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,350.14*72
2025-08-07T01:02:54.1272928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,350.07*79
2025-08-07T01:02:55.1268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,350.02*5F
2025-08-07T01:02:56.1273342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,349.99*5C
2025-08-07T01:02:57.1274093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,349.94*5C
2025-08-07T01:02:58.1273187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,349.89*59
2025-08-07T01:02:59.1269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,349.87*54
2025-08-07T01:03:00.1274878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,349.87*56
2025-08-07T01:03:01.1270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,349.95*5A
2025-08-07T01:03:02.1271874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,350.09*53
2025-08-07T01:03:03.1268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,350.11*54
2025-08-07T01:03:04.1275425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,349.95*7B
2025-08-07T01:03:05.1273636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,349.79*76
2025-08-07T01:03:06.1278059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,349.74*7C
2025-08-07T01:03:07.1272052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,349.76*5B
2025-08-07T01:03:08.1275014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,349.84*57
2025-08-07T01:03:09.1272569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,349.96*7D
2025-08-07T01:03:10.1275061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,349.96*51
2025-08-07T01:03:11.1268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,349.91*51
2025-08-07T01:03:12.1273064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,349.93*5A
2025-08-07T01:03:13.1272926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,350.00*5B
2025-08-07T01:03:14.1273727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,350.05*55
2025-08-07T01:03:15.1360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,350.10*53
2025-08-07T01:03:16.1276430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,350.08*52
2025-08-07T01:03:17.1272517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,349.99*75
2025-08-07T01:03:18.1275289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,349.98*77
2025-08-07T01:03:19.1269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,350.02*54
2025-08-07T01:03:20.1269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,350.12*5B
2025-08-07T01:03:21.1274923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,350.29*5A
2025-08-07T01:03:22.1270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,350.43*50
2025-08-07T01:03:23.1277637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,350.39*74
2025-08-07T01:03:24.1273297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,350.32*53
2025-08-07T01:03:25.1270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,350.34*5C
2025-08-07T01:03:26.1268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,350.41*58
2025-08-07T01:03:27.1273904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,350.49*58
2025-08-07T01:03:28.1274438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,350.55*78
2025-08-07T01:03:29.1271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,350.57*7D
2025-08-07T01:03:30.1271731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,350.54*5D
2025-08-07T01:03:31.1276540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,350.52*5D
2025-08-07T01:03:32.1269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,350.56*50
2025-08-07T01:03:33.1322810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,350.61*7F
2025-08-07T01:03:34.1273647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,350.68*79
2025-08-07T01:03:35.1268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,350.66*73
2025-08-07T01:03:36.1271830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,350.59*55
2025-08-07T01:03:37.1277415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,350.57*57
2025-08-07T01:03:38.1277910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,350.65*50
2025-08-07T01:03:39.1271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,350.71*7C
2025-08-07T01:03:40.1276199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,350.72*78
2025-08-07T01:03:41.1274314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,350.81*5E
2025-08-07T01:03:42.1268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,350.84*5F
2025-08-07T01:03:43.1275553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,350.74*59
2025-08-07T01:03:44.1277762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,350.63*59
2025-08-07T01:03:45.1273136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,350.62*52
2025-08-07T01:03:46.1274593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,350.69*5C
2025-08-07T01:03:47.1270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,350.76*79
2025-08-07T01:03:48.1272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,350.81*7A
2025-08-07T01:03:49.1270760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,350.87*5A
2025-08-07T01:03:50.1272114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,350.93*55
2025-08-07T01:03:51.1268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,350.91*76
2025-08-07T01:03:52.1268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,350.83*59
2025-08-07T01:03:53.1277275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,350.79*51
2025-08-07T01:03:54.1270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,350.82*59
2025-08-07T01:03:55.1269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,350.86*5B
2025-08-07T01:03:56.1271801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,350.85*5E
2025-08-07T01:03:57.1269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,350.86*5D
2025-08-07T01:03:58.1275415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,350.90*5F
2025-08-07T01:03:59.1271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,350.91*54
2025-08-07T01:04:00.1272810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,350.92*54
2025-08-07T01:04:01.1268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,350.95*5D
2025-08-07T01:04:02.1274895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,350.99*5C
2025-08-07T01:04:03.1270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,350.97*5E
2025-08-07T01:04:04.1272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,350.90*5F
2025-08-07T01:04:05.1271934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,350.76*58
2025-08-07T01:04:06.1278417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,350.69*5C
2025-08-07T01:04:07.1339775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,350.80*54
2025-08-07T01:04:08.1274315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,350.99*52
2025-08-07T01:04:09.1269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,351.09*7B
2025-08-07T01:04:10.1275276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,351.01*54
2025-08-07T01:04:11.1271232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,350.83*56
2025-08-07T01:04:12.1272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,350.68*52
2025-08-07T01:04:13.1269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,350.66*50
2025-08-07T01:04:14.1271196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,350.78*59
2025-08-07T01:04:15.1277667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,350.93*5C
2025-08-07T01:04:16.1268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,350.95*5F
2025-08-07T01:04:17.1275262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,350.88*59
2025-08-07T01:04:18.1277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,350.81*5D
2025-08-07T01:04:19.1272990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,350.79*5A
2025-08-07T01:04:20.1274627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,350.75*55
2025-08-07T01:04:21.1270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,350.63*55
2025-08-07T01:04:22.1272715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,350.62*54
2025-08-07T01:04:23.1268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,350.77*51
2025-08-07T01:04:24.1270168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,350.86*52
2025-08-07T01:04:25.1275671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,350.80*77
2025-08-07T01:04:26.1277016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,350.62*73
2025-08-07T01:04:27.1274837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,350.42*51
2025-08-07T01:04:28.1273383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,350.33*5D
2025-08-07T01:04:29.1269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,350.36*57
2025-08-07T01:04:30.1271934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,350.41*57
2025-08-07T01:04:31.1268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,350.49*51
2025-08-07T01:04:32.1270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,350.49*55
2025-08-07T01:04:33.1275258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,350.39*79
2025-08-07T01:04:34.1268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,350.22*78
2025-08-07T01:04:35.1267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,350.08*5A
2025-08-07T01:04:36.1277252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,350.05*54
2025-08-07T01:04:37.1272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,350.13*5C
2025-08-07T01:04:38.1319203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,350.17*55
2025-08-07T01:04:39.1271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,350.10*56
2025-08-07T01:04:40.1272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,350.01*7C
2025-08-07T01:04:41.1278427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,349.94*5A
2025-08-07T01:04:42.1269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,349.91*5B
2025-08-07T01:04:43.1274857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,349.91*56
2025-08-07T01:04:44.1277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,349.91*51
2025-08-07T01:04:45.1274812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,349.94*5B
2025-08-07T01:04:46.1272478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,349.95*55
2025-08-07T01:04:47.1278046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,349.91*5B
2025-08-07T01:04:48.1269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,349.88*70
2025-08-07T01:04:49.1275552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,349.86*54
2025-08-07T01:04:50.1268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,349.80*5B
2025-08-07T01:04:51.1274665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,349.78*5F
2025-08-07T01:04:52.1274062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,349.88*5C
2025-08-07T01:04:53.1275190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,349.98*5A
2025-08-07T01:04:54.1278897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,349.92*52
2025-08-07T01:04:55.1273136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,349.78*5B
2025-08-07T01:04:56.1274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,349.74*54
2025-08-07T01:04:57.1274110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,349.78*5D
2025-08-07T01:04:58.1270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,349.82*59
2025-08-07T01:04:59.1275756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,349.84*50
2025-08-07T01:05:00.1272015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,349.84*54
2025-08-07T01:05:01.1298579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,349.84*51
2025-08-07T01:05:02.1275845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,349.86*56
2025-08-07T01:05:03.1273791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,349.83*5D
2025-08-07T01:05:04.1274631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,349.77*5A
2025-08-07T01:05:05.1270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,349.77*51
2025-08-07T01:05:06.1272315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,349.83*5F
2025-08-07T01:05:07.1268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,349.88*58
2025-08-07T01:05:08.1270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,349.93*5A
2025-08-07T01:05:09.1268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,350.00*50
2025-08-07T01:05:10.1270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,350.06*51
2025-08-07T01:05:11.1268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,350.03*7D
2025-08-07T01:05:12.1269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,349.94*73
2025-08-07T01:05:13.1275378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,349.89*56
2025-08-07T01:05:14.1276120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,349.97*5B
2025-08-07T01:05:15.1271962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,350.08*58
2025-08-07T01:05:16.1270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,350.15*59
2025-08-07T01:05:17.1267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,350.23*52
2025-08-07T01:05:18.1269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,350.31*76
2025-08-07T01:05:19.1275395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,350.34*50
2025-08-07T01:05:20.1279253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,350.35*52
2025-08-07T01:05:21.1273915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,350.43*5D
2025-08-07T01:05:22.1274792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,350.49*5C
2025-08-07T01:05:23.1338054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,350.50*7A
2025-08-07T01:05:24.1275415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,350.54*57
2025-08-07T01:05:25.1269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,350.59*5F
2025-08-07T01:05:26.1372227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,350.58*76
2025-08-07T01:05:27.1368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,350.57*59
2025-08-07T01:05:28.1369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,350.72*55
2025-08-07T01:05:29.1276511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,350.99*7C
2025-08-07T01:05:30.1273669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,351.20*70
2025-08-07T01:05:31.1268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,351.23*55
2025-08-07T01:05:32.1370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,351.12*52
2025-08-07T01:05:33.1274548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,351.00*57
2025-08-07T01:05:34.1272223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,350.97*5D
2025-08-07T01:05:35.1277771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,351.08*5C
2025-08-07T01:05:36.1277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,351.22*58
2025-08-07T01:05:37.1274782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,351.34*52
2025-08-07T01:05:38.1369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,351.43*51
2025-08-07T01:05:39.1275670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,351.53*54
2025-08-07T01:05:40.1268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,351.66*53
2025-08-07T01:05:41.1274502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,351.72*5E
2025-08-07T01:05:42.1274610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,351.66*55
2025-08-07T01:05:43.1271643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,351.63*5C
2025-08-07T01:05:44.1371576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,351.74*5D
2025-08-07T01:05:45.1279223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,351.90*5D
2025-08-07T01:05:46.1377406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,351.93*59
2025-08-07T01:05:47.1271662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,351.87*74
2025-08-07T01:05:48.1271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,351.86*51
2025-08-07T01:05:49.1272954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,351.91*5A
2025-08-07T01:05:50.1372814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,352.03*72
2025-08-07T01:05:51.1373600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,352.21*79
2025-08-07T01:05:52.1276230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,352.36*7D
2025-08-07T01:05:53.1275402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,352.37*5E
2025-08-07T01:05:54.1269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,352.28*73
2025-08-07T01:05:55.1276648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,352.19*5B
2025-08-07T01:05:56.1376208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,352.13*52
2025-08-07T01:05:57.1377478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,352.19*59
2025-08-07T01:05:58.1378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,352.35*7D
2025-08-07T01:05:59.1374249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,352.46*76
2025-08-07T01:06:00.1375191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,352.47*7E
2025-08-07T01:06:01.1272197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,352.43*56
2025-08-07T01:06:02.1371829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,352.30*5E
2025-08-07T01:06:03.1377359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,352.21*50
2025-08-07T01:06:04.1372383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,352.33*5A
2025-08-07T01:06:05.1276156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,352.62*50
2025-08-07T01:06:06.1372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,352.76*73
2025-08-07T01:06:07.1368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,352.66*7E
2025-08-07T01:06:08.1370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,352.50*5C
2025-08-07T01:06:09.1377057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,352.52*51
2025-08-07T01:06:10.1368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,352.64*57
2025-08-07T01:06:11.1274412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,352.71*58
2025-08-07T01:06:12.1276898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,352.74*55
2025-08-07T01:06:13.1372740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,352.77*56
2025-08-07T01:06:14.1373304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,352.78*52
2025-08-07T01:06:15.1377131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,352.77*5C
2025-08-07T01:06:16.1268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,352.80*7E
2025-08-07T01:06:17.1273463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,352.91*5E
2025-08-07T01:06:18.1270758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,353.05*53
2025-08-07T01:06:19.1376773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,353.04*51
2025-08-07T01:06:20.1373918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,352.89*50
2025-08-07T01:06:21.1269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,352.76*7F
2025-08-07T01:06:22.1273373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,352.68*59
2025-08-07T01:06:23.1279293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,352.66*53
2025-08-07T01:06:24.1370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,352.81*5E
2025-08-07T01:06:25.1371195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,353.05*7D
2025-08-07T01:06:26.1370920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,353.13*50
2025-08-07T01:06:27.1377057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,352.98*53
2025-08-07T01:06:28.1369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,352.71*7F
2025-08-07T01:06:29.1273875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,352.50*5C
2025-08-07T01:06:30.1368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,352.45*51
2025-08-07T01:06:31.1374996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,352.52*55
2025-08-07T01:06:32.1375975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,352.57*7B
2025-08-07T01:06:33.1371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,352.57*7D
2025-08-07T01:06:34.1272561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,352.62*55
2025-08-07T01:06:35.1368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,352.59*5B
2025-08-07T01:06:36.1370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,352.44*7C
2025-08-07T01:06:37.1276615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,352.31*78
2025-08-07T01:06:38.1277384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,352.25*5F
2025-08-07T01:06:39.1372895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,352.25*53
2025-08-07T01:06:40.1373557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,352.28*7E
2025-08-07T01:06:41.1366955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,352.28*7B
2025-08-07T01:06:42.1270508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,352.21*7A
2025-08-07T01:06:43.1277491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,352.15*74
2025-08-07T01:06:44.1378560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,352.12*50
2025-08-07T01:06:45.1375601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,352.02*58
2025-08-07T01:06:46.1369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,351.94*5C
2025-08-07T01:06:47.1277588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,352.04*51
2025-08-07T01:06:48.1375826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,352.24*7B
2025-08-07T01:06:49.1373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,352.25*50
2025-08-07T01:06:50.1366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,352.07*7D
2025-08-07T01:06:51.1374055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,351.85*5A
2025-08-07T01:06:52.1374096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,351.70*52
2025-08-07T01:06:53.1370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,351.64*56
2025-08-07T01:06:54.1372958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,351.69*5F
2025-08-07T01:06:55.1369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,351.77*5F
2025-08-07T01:06:56.1371712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,351.82*54
2025-08-07T01:06:57.1377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,351.81*55
2025-08-07T01:06:58.1373099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,351.71*5C
2025-08-07T01:06:59.1368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,351.64*58
2025-08-07T01:07:00.1375374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,351.59*54
2025-08-07T01:07:01.1272989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,351.57*75
2025-08-07T01:07:02.1372726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,351.58*53
2025-08-07T01:07:03.1369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,351.57*5E
2025-08-07T01:07:04.1370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,351.46*52
2025-08-07T01:07:05.1376061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,351.33*53
2025-08-07T01:07:06.1367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,351.27*56
2025-08-07T01:07:07.1374187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,351.26*58
2025-08-07T01:07:08.1375029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,351.31*50
2025-08-07T01:07:09.1370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,351.39*5A
2025-08-07T01:07:10.1371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,351.38*76
2025-08-07T01:07:11.1368585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,351.30*56
2025-08-07T01:07:12.1376221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,351.23*57
2025-08-07T01:07:13.1372572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,351.11*58
2025-08-07T01:07:14.1373158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,350.94*54
2025-08-07T01:07:15.1369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,350.83*5D
2025-08-07T01:07:16.1371105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,350.87*5B
2025-08-07T01:07:17.1309145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,350.92*5C
2025-08-07T01:07:18.1369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,350.94*54
2025-08-07T01:07:19.1377415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,350.99*52
2025-08-07T01:07:20.1378671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,351.02*5F
2025-08-07T01:07:21.1374542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,350.92*58
2025-08-07T01:07:22.1370603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,350.75*78
2025-08-07T01:07:23.1277443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,350.59*7A
2025-08-07T01:07:24.1370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,350.48*56
2025-08-07T01:07:25.1375145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,350.55*5A
2025-08-07T01:07:26.1377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,350.77*5A
2025-08-07T01:07:27.1373097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,350.86*5B
2025-08-07T01:07:28.1372917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,350.73*5B
2025-08-07T01:07:29.1368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,350.51*5E
2025-08-07T01:07:30.1370802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,350.37*5F
2025-08-07T01:07:31.1377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,350.38*5D
2025-08-07T01:07:32.1377202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,350.53*57
2025-08-07T01:07:33.1373183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,350.67*7D
2025-08-07T01:07:34.1375964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.69*53
2025-08-07T01:07:35.1402265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,350.63*56
2025-08-07T01:07:36.1373207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,350.50*5C
2025-08-07T01:07:37.1369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,350.39*50
2025-08-07T01:07:38.1371115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,350.50*58
2025-08-07T01:07:39.1378163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,350.69*7F
2025-08-07T01:07:40.1378565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,350.79*75
2025-08-07T01:07:41.1372798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,350.80*52
2025-08-07T01:07:42.1373599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,350.81*5A
2025-08-07T01:07:43.1369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,350.86*56
2025-08-07T01:07:44.1370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,350.89*52
2025-08-07T01:07:45.1378782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,350.87*5E
2025-08-07T01:07:46.1378850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,350.88*51
2025-08-07T01:07:47.1374646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,350.90*75
2025-08-07T01:07:48.1374860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,350.93*79
2025-08-07T01:07:49.1369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,351.00*76
2025-08-07T01:07:50.1377329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,351.10*53
2025-08-07T01:07:51.1367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,351.10*57
2025-08-07T01:07:52.1371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,351.07*7F
2025-08-07T01:07:53.1371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,351.10*7D
2025-08-07T01:07:54.1375133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,351.19*5F
2025-08-07T01:07:55.1372034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,351.30*52
2025-08-07T01:07:56.1372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,351.34*7F
2025-08-07T01:07:57.1367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,351.27*7C
2025-08-07T01:07:58.1370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,351.16*70
2025-08-07T01:07:59.1376778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,351.09*7F
2025-08-07T01:08:00.1369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,351.11*54
2025-08-07T01:08:01.1375811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,351.25*5C
2025-08-07T01:08:02.1376499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,351.46*54
2025-08-07T01:08:03.1372527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,351.56*56
2025-08-07T01:08:04.1373179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,351.47*50
2025-08-07T01:08:05.1369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,351.30*57
2025-08-07T01:08:06.1371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,351.14*5B
2025-08-07T01:08:07.1375446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,351.10*55
2025-08-07T01:08:08.1369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,351.23*50
2025-08-07T01:08:09.1374445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,351.33*51
2025-08-07T01:08:10.1376317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,351.30*72
2025-08-07T01:08:11.1371703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,351.16*58
2025-08-07T01:08:12.1372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,351.09*5B
2025-08-07T01:08:13.1374679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,351.11*53
2025-08-07T01:08:14.1371614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,351.11*52
2025-08-07T01:08:15.1378379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,351.06*5D
2025-08-07T01:08:16.1381012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,351.00*7D
2025-08-07T01:08:17.1375668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,351.00*51
2025-08-07T01:08:18.1377117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,350.99*51
2025-08-07T01:08:19.1371678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,350.91*51
2025-08-07T01:08:20.1373495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,350.82*70
2025-08-07T01:08:21.1370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,350.78*7A
2025-08-07T01:08:22.1371589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,350.74*7A
2025-08-07T01:08:23.1370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,350.65*5D
2025-08-07T01:08:24.1370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,350.60*5F
2025-08-07T01:08:25.1377002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,350.68*56
2025-08-07T01:08:26.1367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,350.78*5E
2025-08-07T01:08:27.1371435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,350.80*5D
2025-08-07T01:08:28.1376985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,350.62*77
2025-08-07T01:08:29.1372054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,350.34*7F
2025-08-07T01:08:30.1373567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,350.22*51
2025-08-07T01:08:31.1368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,350.27*59
2025-08-07T01:08:32.1371244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,350.40*51
2025-08-07T01:08:33.1377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,350.55*5C
2025-08-07T01:08:34.1370087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,350.58*75
2025-08-07T01:08:35.1374210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,350.43*75
2025-08-07T01:08:36.1370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,350.20*7D
2025-08-07T01:08:37.1372844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,350.10*52
2025-08-07T01:08:38.1373119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,350.17*5A
2025-08-07T01:08:39.1377222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,350.35*73
2025-08-07T01:08:40.1374154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,350.50*75
2025-08-07T01:08:41.1370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,350.55*54
2025-08-07T01:08:42.1371018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,350.43*7B
2025-08-07T01:08:43.1376318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,350.24*7D
2025-08-07T01:08:44.1378038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,350.12*5A
2025-08-07T01:08:45.1374828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,350.15*53
2025-08-07T01:08:46.1375276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,350.23*7E
2025-08-07T01:08:47.1370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,350.26*7D
2025-08-07T01:08:48.1373230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,350.21*7E
2025-08-07T01:08:49.1378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,350.12*7A
2025-08-07T01:08:50.1368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,350.09*59
2025-08-07T01:08:51.1375581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,350.15*54
2025-08-07T01:08:52.1376633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,350.26*59
2025-08-07T01:08:53.1376357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,350.30*58
2025-08-07T01:08:54.1382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,350.20*7B
2025-08-07T01:08:55.1369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,350.07*7C
2025-08-07T01:08:56.1371765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,349.92*5D
2025-08-07T01:08:57.1379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,349.76*58
2025-08-07T01:08:58.1369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,349.70*5E
2025-08-07T01:08:59.1376045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,349.77*5D
2025-08-07T01:09:00.1373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,349.91*5F
2025-08-07T01:09:01.1368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,349.99*5E
2025-08-07T01:09:02.1369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,350.00*56
2025-08-07T01:09:03.1377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,349.92*7C
2025-08-07T01:09:04.1378433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,349.81*7F
2025-08-07T01:09:05.1373862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,349.80*50
2025-08-07T01:09:06.1373822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,349.86*56
2025-08-07T01:09:07.1373786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,349.91*58
2025-08-07T01:09:08.1374858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,349.92*56
2025-08-07T01:09:09.1370920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,349.91*51
2025-08-07T01:09:10.1370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,349.88*55
2025-08-07T01:09:11.1368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,349.90*55
2025-08-07T01:09:12.1368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,349.99*79
2025-08-07T01:09:13.1371915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,350.13*74
2025-08-07T01:09:14.1373838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,350.22*7E
2025-08-07T01:09:15.1370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,350.22*56
2025-08-07T01:09:16.1370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,350.26*5C
2025-08-07T01:09:17.1378827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,350.33*54
2025-08-07T01:09:18.1368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,350.32*53
2025-08-07T01:09:19.1374732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,350.28*5D
2025-08-07T01:09:20.1374992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,350.27*52
2025-08-07T01:09:21.1372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,350.30*7F
2025-08-07T01:09:22.1373953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,350.36*79
2025-08-07T01:09:23.1368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,350.41*5F
2025-08-07T01:09:24.1370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.44*56
2025-08-07T01:09:25.1376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,350.57*7C
2025-08-07T01:09:26.1368932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,350.72*7F
2025-08-07T01:09:27.1374690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,350.71*58
2025-08-07T01:09:28.1376737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,350.59*5B
2025-08-07T01:09:29.1373719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,350.45*5C
2025-08-07T01:09:30.1377431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,350.41*5A
2025-08-07T01:09:31.1371665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,350.48*5F
2025-08-07T01:09:32.1372394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,350.63*7D
2025-08-07T01:09:33.1367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,350.79*5B
2025-08-07T01:09:34.1372097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,350.89*55
2025-08-07T01:09:35.1378411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,350.90*79
2025-08-07T01:09:36.1374961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,350.85*7C
2025-08-07T01:09:37.1370697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,350.83*5B
2025-08-07T01:09:38.1372561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,350.85*5A
2025-08-07T01:09:39.1369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,350.87*75
2025-08-07T01:09:40.1371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,350.93*7A
2025-08-07T01:09:41.1375758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,350.98*5A
2025-08-07T01:09:42.1371248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,350.96*52
2025-08-07T01:09:43.1377465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,350.97*7B
2025-08-07T01:09:44.1369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,351.10*54
2025-08-07T01:09:45.1376377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,351.32*52
2025-08-07T01:09:46.1376984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,351.41*50
2025-08-07T01:09:47.1368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,351.27*58
2025-08-07T01:09:48.1375254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,351.12*7E
2025-08-07T01:09:49.1368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,351.14*7B
2025-08-07T01:09:50.1369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,351.18*59
2025-08-07T01:09:51.1376640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,351.15*50
2025-08-07T01:09:52.1369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,351.16*57
2025-08-07T01:09:53.1374376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,351.23*50
2025-08-07T01:09:54.1376855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,351.31*7B
2025-08-07T01:09:55.1370501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,351.36*72
2025-08-07T01:09:56.1370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,351.40*51
2025-08-07T01:09:57.1377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,351.40*54
2025-08-07T01:09:58.1367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,351.38*5F
2025-08-07T01:09:59.1375373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,351.34*7D
2025-08-07T01:10:00.1375959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,351.29*7C
2025-08-07T01:10:01.1372217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,351.29*52
2025-08-07T01:10:02.1369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,351.34*5F
2025-08-07T01:10:03.1374635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,351.47*59
2025-08-07T01:10:04.1375254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,351.62*77
2025-08-07T01:10:05.1370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,351.65*75
2025-08-07T01:10:06.1370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,351.56*7F
2025-08-07T01:10:07.1376914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,351.51*52
2025-08-07T01:10:08.1377844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,351.50*51
2025-08-07T01:10:09.1371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,351.49*5F
2025-08-07T01:10:10.1373034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,351.59*58
2025-08-07T01:10:11.1370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,351.77*7A
2025-08-07T01:10:12.1372792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,351.83*5A
2025-08-07T01:10:13.1368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,351.73*57
2025-08-07T01:10:14.1370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,351.63*76
2025-08-07T01:10:15.1375196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,351.66*71
2025-08-07T01:10:16.1377508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,351.79*71
2025-08-07T01:10:17.1372107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,351.92*5F
2025-08-07T01:10:18.1376218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,352.00*51
2025-08-07T01:10:19.1377898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,352.01*7C
2025-08-07T01:10:20.1368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,351.96*5D
2025-08-07T01:10:21.1373522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,351.90*54
2025-08-07T01:10:22.1375668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,351.90*5F
2025-08-07T01:10:23.1375174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,351.99*7C
2025-08-07T01:10:24.1374721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,352.02*72
2025-08-07T01:10:25.1410157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,352.06*78
2025-08-07T01:10:26.1370830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,352.11*55
2025-08-07T01:10:27.1376577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,352.15*54
2025-08-07T01:10:28.1377712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,352.18*5C
2025-08-07T01:10:29.1374295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,352.15*55
2025-08-07T01:10:30.1374330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,352.08*58
2025-08-07T01:10:31.1371150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,352.04*53
2025-08-07T01:10:32.1370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,352.01*74
2025-08-07T01:10:33.1374931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,351.92*77
2025-08-07T01:10:34.1373883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,351.84*7C
2025-08-07T01:10:35.1370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,351.82*59
2025-08-07T01:10:36.1372006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,351.94*55
2025-08-07T01:10:37.1368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,352.04*53
2025-08-07T01:10:38.1377470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,351.99*5D
2025-08-07T01:10:39.1372522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,351.84*50
2025-08-07T01:10:40.1375444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,351.70*50
2025-08-07T01:10:41.1369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,351.61*55
2025-08-07T01:10:42.1372730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,351.61*7D
2025-08-07T01:10:43.1367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,351.62*77
2025-08-07T01:10:44.1371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,351.62*54
2025-08-07T01:10:45.1378660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,351.56*53
2025-08-07T01:10:46.1371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,351.51*5B
2025-08-07T01:10:47.1375877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,351.50*5A
2025-08-07T01:10:48.1375050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,351.41*52
2025-08-07T01:10:49.1372786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,351.22*58
2025-08-07T01:10:50.1374929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,351.13*71
2025-08-07T01:10:51.1369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,351.22*7A
2025-08-07T01:10:52.1378747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,351.28*7C
2025-08-07T01:10:53.1371251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,351.24*7A
2025-08-07T01:10:54.1372116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,351.20*70
2025-08-07T01:10:55.1367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,351.15*7E
2025-08-07T01:10:56.1370702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,351.01*54
2025-08-07T01:10:57.1376056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,350.83*59
2025-08-07T01:10:58.1377755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,350.72*5E
2025-08-07T01:10:59.1374491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,350.71*7F
2025-08-07T01:11:00.1375881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,350.77*7B
2025-08-07T01:11:01.1374744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,350.82*73
2025-08-07T01:11:02.1376670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,350.82*5B
2025-08-07T01:11:03.1371806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,350.81*59
2025-08-07T01:11:04.1376613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,350.78*54
2025-08-07T01:11:05.1372265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,350.73*55
2025-08-07T01:11:06.1376625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,350.65*50
2025-08-07T01:11:07.1374065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,350.56*75
2025-08-07T01:11:08.1374911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,350.49*50
2025-08-07T01:11:09.1367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,350.45*57
2025-08-07T01:11:10.1370194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,350.40*71
2025-08-07T01:11:11.1376770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,350.29*5C
2025-08-07T01:11:12.1368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,350.23*59
2025-08-07T01:11:13.1373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,350.28*5E
2025-08-07T01:11:14.1372741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,350.42*59
2025-08-07T01:11:15.1376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,350.58*56
2025-08-07T01:11:16.1369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,350.58*52
2025-08-07T01:11:17.1376202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,350.37*54
2025-08-07T01:11:18.1378662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,350.13*5A
2025-08-07T01:11:19.1373392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,350.00*7A
2025-08-07T01:11:20.1375156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,350.00*7C
2025-08-07T01:11:21.1368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,350.09*5B
2025-08-07T01:11:22.1369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,350.23*53
2025-08-07T01:11:23.1376454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,350.36*5B
2025-08-07T01:11:24.1368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,350.45*5E
2025-08-07T01:11:25.1374548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,350.47*52
2025-08-07T01:11:26.1377112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,350.38*5B
2025-08-07T01:11:27.1373464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,350.19*72
2025-08-07T01:11:28.1377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,350.01*75
2025-08-07T01:11:29.1371855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,350.04*7E
2025-08-07T01:11:30.1371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,350.25*57
2025-08-07T01:11:31.1376749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,350.40*57
2025-08-07T01:11:32.1369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,350.35*59
2025-08-07T01:11:33.1375319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,350.25*5C
2025-08-07T01:11:34.1378498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,350.22*58
2025-08-07T01:11:35.1373583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,350.25*5D
2025-08-07T01:11:36.1371370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,350.30*5E
2025-08-07T01:11:37.1378812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,350.40*56
2025-08-07T01:11:38.1368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,350.50*78
2025-08-07T01:11:39.1373824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,350.44*78
2025-08-07T01:11:40.1367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,350.30*7A
2025-08-07T01:11:41.1375431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,350.25*5F
2025-08-07T01:11:42.1372727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,350.39*55
2025-08-07T01:11:43.1378877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,350.56*5C
2025-08-07T01:11:44.1370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,350.63*53
2025-08-07T01:11:45.1376392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,350.64*5D
2025-08-07T01:11:46.1369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,350.66*78
2025-08-07T01:11:47.1374087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,350.65*78
2025-08-07T01:11:48.1371446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,350.67*5C
2025-08-07T01:11:49.1370921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,350.79*56
2025-08-07T01:11:50.1377904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,350.82*5A
2025-08-07T01:11:51.1375494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,350.74*5A
2025-08-07T01:11:52.1375670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,350.70*5A
2025-08-07T01:11:53.1373062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,350.74*7D
2025-08-07T01:11:54.1376960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,350.86*56
2025-08-07T01:11:55.1372292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,351.01*53
2025-08-07T01:11:56.1374961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,351.09*79
2025-08-07T01:11:57.1369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,351.08*5D
2025-08-07T01:11:58.1370176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,351.01*7C
2025-08-07T01:11:59.1376410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,350.94*78
2025-08-07T01:12:00.1378285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,350.92*56
2025-08-07T01:12:01.1375076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,351.01*57
2025-08-07T01:12:02.1374499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,351.13*51
2025-08-07T01:12:03.1382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,351.22*70
2025-08-07T01:12:04.1371503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,351.28*75
2025-08-07T01:12:05.1377298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,351.31*56
2025-08-07T01:12:06.1367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,351.32*53
2025-08-07T01:12:07.1374977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,351.30*5E
2025-08-07T01:12:08.1375913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,351.23*56
2025-08-07T01:12:09.1376233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,351.20*5F
2025-08-07T01:12:10.1377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,351.26*54
2025-08-07T01:12:11.1376719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,351.40*7F
2025-08-07T01:12:12.1369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,351.57*78
2025-08-07T01:12:13.1375196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,351.68*73
2025-08-07T01:12:14.1374848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,351.65*50
2025-08-07T01:12:15.1374700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,351.49*72
2025-08-07T01:12:16.1368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,351.39*71
2025-08-07T01:12:17.1374709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,351.45*52
2025-08-07T01:12:18.1423171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,351.52*58
2025-08-07T01:12:19.1371979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,351.53*72
2025-08-07T01:12:20.1375572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,351.56*70
2025-08-07T01:12:21.1370583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,351.65*58
2025-08-07T01:12:22.1373511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,351.71*54
2025-08-07T01:12:23.1368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,351.63*5B
2025-08-07T01:12:24.1369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,351.48*58
2025-08-07T01:12:25.1375980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,351.36*79
2025-08-07T01:12:26.1377347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,351.34*56
2025-08-07T01:12:27.1374749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,351.37*50
2025-08-07T01:12:28.1369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,351.44*53
2025-08-07T01:12:29.1376112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,351.50*53
2025-08-07T01:12:30.1374441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,351.46*54
2025-08-07T01:12:31.1375208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,351.40*53
2025-08-07T01:12:32.1376585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,351.36*55
2025-08-07T01:12:33.1373432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,351.26*5B
2025-08-07T01:12:34.1367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,351.19*57
2025-08-07T01:12:35.1370795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,351.23*53
2025-08-07T01:12:36.1371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,351.31*57
2025-08-07T01:12:37.1378020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,351.33*51
2025-08-07T01:12:38.1369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,351.24*5E
2025-08-07T01:12:39.1376036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,351.13*50
2025-08-07T01:12:40.1377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,351.13*57
2025-08-07T01:12:41.1370673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,351.23*5A
2025-08-07T01:12:42.1372442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,351.24*59
2025-08-07T01:12:43.1368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,351.13*5C
2025-08-07T01:12:44.1369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,351.06*57
2025-08-07T01:12:45.1373817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,351.06*56
2025-08-07T01:12:46.1374197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,351.06*54
2025-08-07T01:12:47.1378042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,351.04*50
2025-08-07T01:12:48.1376270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,351.05*55
2025-08-07T01:12:49.1375633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,351.08*75
2025-08-07T01:12:50.1375224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,351.02*7D
2025-08-07T01:12:51.1370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,350.87*50
2025-08-07T01:12:52.1372235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,350.77*5B
2025-08-07T01:12:53.1368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,350.77*52
2025-08-07T01:12:54.1371514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,350.86*53
2025-08-07T01:12:55.1378160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,350.92*76
2025-08-07T01:12:56.1374629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,350.94*5B
2025-08-07T01:12:57.1375870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,350.93*52
2025-08-07T01:12:58.1378812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,350.86*54
2025-08-07T01:12:59.1374533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,350.76*5D
2025-08-07T01:13:00.1374236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,350.78*5B
2025-08-07T01:13:01.1371607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,350.89*57
2025-08-07T01:13:02.1370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,351.01*5A
2025-08-07T01:13:03.1371502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,351.05*7B
2025-08-07T01:13:04.1377124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,350.98*55
2025-08-07T01:13:05.1372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,350.91*59
2025-08-07T01:13:06.1377776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,350.95*56
2025-08-07T01:13:07.1372152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,351.03*5C
2025-08-07T01:13:08.1376260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,351.07*54
2025-08-07T01:13:09.1411638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,351.05*50
2025-08-07T01:13:10.1373281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,351.01*53
2025-08-07T01:13:11.1368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,351.05*52
2025-08-07T01:13:12.1368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,351.15*50
2025-08-07T01:13:13.1369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,351.25*5F
2025-08-07T01:13:14.1371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,351.25*5C
2025-08-07T01:13:15.1377178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,351.15*52
2025-08-07T01:13:16.1370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,351.06*5E
2025-08-07T01:13:17.1376753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,351.03*5F
2025-08-07T01:13:18.1376362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,351.10*5E
2025-08-07T01:13:19.1373188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,351.22*5D
2025-08-07T01:13:20.1374081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,351.28*77
2025-08-07T01:13:21.1370920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,351.23*56
2025-08-07T01:13:22.1372410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,351.07*7A
2025-08-07T01:13:23.1378544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,350.99*5D
2025-08-07T01:13:24.1372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,351.05*5F
2025-08-07T01:13:25.1368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,351.13*50
2025-08-07T01:13:26.1369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,351.15*5C
2025-08-07T01:13:27.1369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,351.10*58
2025-08-07T01:13:28.1373376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,351.04*55
2025-08-07T01:13:29.1375465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,350.94*53
2025-08-07T01:13:30.1372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,350.81*5E
2025-08-07T01:13:31.1373395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,350.75*5B
2025-08-07T01:13:32.1373969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,350.72*56
2025-08-07T01:13:33.1374812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,350.71*52
2025-08-07T01:13:34.1375089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,350.78*5D
2025-08-07T01:13:35.1467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,350.89*77
2025-08-07T01:13:36.1371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,350.88*53
2025-08-07T01:13:37.1377186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,350.71*58
2025-08-07T01:13:38.1368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,350.57*5A
2025-08-07T01:13:39.1374673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,350.57*56
2025-08-07T01:13:40.1368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,350.65*5C
2025-08-07T01:13:41.1374226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,350.69*56
2025-08-07T01:13:42.1368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,350.61*52
2025-08-07T01:13:43.1372797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,350.42*5E
2025-08-07T01:13:44.1372125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,350.25*55
2025-08-07T01:13:45.1376961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,350.28*59
2025-08-07T01:13:46.1373977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,350.48*50
2025-08-07T01:13:47.1369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,350.60*5C
2025-08-07T01:13:48.1371770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,350.60*54
2025-08-07T01:13:49.1369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,350.56*55
2025-08-07T01:13:50.1371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,350.49*5B
2025-08-07T01:13:51.1376991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,350.36*54
2025-08-07T01:13:52.1369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,350.22*52
2025-08-07T01:13:53.1368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,350.15*5E
2025-08-07T01:13:54.1369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,350.16*55
2025-08-07T01:13:55.1370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,350.21*5C
2025-08-07T01:13:56.1373561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,350.28*58
2025-08-07T01:13:57.1368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,350.34*5B
2025-08-07T01:13:58.1370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,350.35*55
2025-08-07T01:13:59.1375740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,350.32*57
2025-08-07T01:14:00.1377215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,350.27*54
2025-08-07T01:14:01.1369763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,350.21*56
2025-08-07T01:14:02.1369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,350.14*56
2025-08-07T01:14:03.1370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,350.07*5F
2025-08-07T01:14:04.1375143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,350.03*5B
2025-08-07T01:14:05.1372947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,350.06*52
2025-08-07T01:14:06.1375316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,350.17*53
2025-08-07T01:14:07.1373947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,350.27*57
2025-08-07T01:14:08.1373947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,350.28*52
2025-08-07T01:14:09.1374767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,350.19*5D
2025-08-07T01:14:10.1369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,350.12*52
2025-08-07T01:14:11.1371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,350.08*71
2025-08-07T01:14:12.1473274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,350.07*7A
2025-08-07T01:14:13.1478579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,350.08*51
2025-08-07T01:14:14.1469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,350.10*50
2025-08-07T01:14:15.1375509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,350.12*5A
2025-08-07T01:14:16.1377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,350.17*57
2025-08-07T01:14:17.1371879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,350.21*5C
2025-08-07T01:14:18.1374822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,350.17*5F
2025-08-07T01:14:19.1370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,350.10*5A
2025-08-07T01:14:20.1372350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,350.01*5D
2025-08-07T01:14:21.1468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,349.93*51
2025-08-07T01:14:22.1468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,349.91*57
2025-08-07T01:14:23.1470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,350.01*52
2025-08-07T01:14:24.1372534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,350.14*5A
2025-08-07T01:14:25.1470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,350.17*51
2025-08-07T01:14:26.1474397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,350.16*57
2025-08-07T01:14:27.1468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,350.12*5F
2025-08-07T01:14:28.1470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,350.08*59
2025-08-07T01:14:29.1376222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,350.04*57
2025-08-07T01:14:30.1378457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,350.01*56
2025-08-07T01:14:31.1371599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,349.97*59
2025-08-07T01:14:32.1372575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,349.99*5B
2025-08-07T01:14:33.1368661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,350.04*57
2025-08-07T01:14:34.1470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,350.09*59
2025-08-07T01:14:35.1472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,350.13*57
2025-08-07T01:14:36.1375879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,350.21*50
2025-08-07T01:14:37.1372461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,350.28*52
2025-08-07T01:14:38.1375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,350.28*5A
2025-08-07T01:14:39.1472986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,350.28*55
2025-08-07T01:14:40.1471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,350.30*53
2025-08-07T01:14:41.1378150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,350.36*5D
2025-08-07T01:14:42.1371826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,350.49*58
2025-08-07T01:14:43.1377755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,350.64*53
2025-08-07T01:14:44.1376628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,350.76*51
2025-08-07T01:14:45.1472764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,350.76*56
2025-08-07T01:14:46.1377141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,350.73*56
2025-08-07T01:14:47.1471798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,350.73*56
2025-08-07T01:14:48.1470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,350.79*56
2025-08-07T01:14:49.1476606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,350.93*59
2025-08-07T01:14:50.1470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,351.12*52
2025-08-07T01:14:51.1374110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,351.23*5E
2025-08-07T01:14:52.1374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,351.19*5B
2025-08-07T01:14:53.1369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,351.16*52
2025-08-07T01:14:54.1470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,351.21*7B
2025-08-07T01:14:55.1477028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,351.32*51
2025-08-07T01:14:56.1476220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,351.45*56
2025-08-07T01:14:57.1472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,351.49*5C
2025-08-07T01:14:58.1473446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,351.49*50
2025-08-07T01:14:59.1371920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,351.53*55
2025-08-07T01:15:00.1376651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,351.64*59
2025-08-07T01:15:01.1469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,351.74*7F
2025-08-07T01:15:02.1374420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,351.77*53
2025-08-07T01:15:03.1369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,351.81*56
2025-08-07T01:15:04.1373047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,351.96*54
2025-08-07T01:15:05.1467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,352.04*54
2025-08-07T01:15:06.1470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,352.04*56
2025-08-07T01:15:07.1368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,352.03*73
2025-08-07T01:15:08.1370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,352.04*52
2025-08-07T01:15:09.1377939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,352.09*59
2025-08-07T01:15:10.1476858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,352.12*5D
2025-08-07T01:15:11.1474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,352.15*51
2025-08-07T01:15:12.1473926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,352.23*53
2025-08-07T01:15:13.1371636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,352.34*5A
2025-08-07T01:15:14.1371666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,352.43*5A
2025-08-07T01:15:15.1376604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,352.50*53
2025-08-07T01:15:16.1467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,352.44*7B
2025-08-07T01:15:17.1393986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,352.31*50
2025-08-07T01:15:18.1374893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,352.23*5E
2025-08-07T01:15:19.1476496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,352.25*53
2025-08-07T01:15:20.1434611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,352.38*5C
2025-08-07T01:15:21.1470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,352.49*5A
2025-08-07T01:15:22.1474222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,352.50*59
2025-08-07T01:15:23.1470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,352.44*52
2025-08-07T01:15:24.1371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,352.39*70
2025-08-07T01:15:25.1472884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,352.37*57
2025-08-07T01:15:26.1473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,352.41*7D
2025-08-07T01:15:27.1469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,352.47*51
2025-08-07T01:15:28.1471852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,352.50*59
2025-08-07T01:15:29.1476632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,352.51*51
2025-08-07T01:15:30.1468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,352.40*7E
2025-08-07T01:15:31.1473864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,352.27*51
2025-08-07T01:15:32.1474297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,352.26*5C
2025-08-07T01:15:33.1472026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,352.31*71
2025-08-07T01:15:34.1474659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,352.41*7A
2025-08-07T01:15:35.1470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,352.46*7A
2025-08-07T01:15:36.1374492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,352.37*7E
2025-08-07T01:15:37.1370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,352.24*7E
2025-08-07T01:15:38.1470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,352.18*57
2025-08-07T01:15:39.1479150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,352.19*56
2025-08-07T01:15:40.1476536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,352.23*54
2025-08-07T01:15:41.1472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,352.20*51
2025-08-07T01:15:42.1374368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,352.14*7D
2025-08-07T01:15:43.1469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,352.15*5C
2025-08-07T01:15:44.1471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,352.20*52
2025-08-07T01:15:45.1544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,352.18*53
2025-08-07T01:15:46.1477355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,352.04*55
2025-08-07T01:15:47.1474548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,351.86*5D
2025-08-07T01:15:48.1379434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,351.74*56
2025-08-07T01:15:49.1474276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,351.71*58
2025-08-07T01:15:50.1474250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,351.76*50
2025-08-07T01:15:51.1476685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,351.86*7E
2025-08-07T01:15:52.1379180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,351.91*58
2025-08-07T01:15:53.1373575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,351.94*75
2025-08-07T01:15:54.1375551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,351.89*73
2025-08-07T01:15:55.1470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,351.65*53
2025-08-07T01:15:56.1470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,351.38*59
2025-08-07T01:15:57.1477166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,351.31*5A
2025-08-07T01:15:58.1472051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,351.37*5D
2025-08-07T01:15:59.1478285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,351.44*5A
2025-08-07T01:16:00.1468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,351.47*54
2025-08-07T01:16:01.1476689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,351.35*51
2025-08-07T01:16:02.1469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,351.17*57
2025-08-07T01:16:03.1376236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,351.09*72
2025-08-07T01:16:04.1476415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,351.13*54
2025-08-07T01:16:05.1471673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,351.18*5B
2025-08-07T01:16:06.1473600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,351.12*5B
2025-08-07T01:16:07.1468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,351.01*5B
2025-08-07T01:16:08.1469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,350.88*73
2025-08-07T01:16:09.1375463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,350.67*7E
2025-08-07T01:16:10.1475188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,350.60*57
2025-08-07T01:16:11.1470238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,350.69*5E
2025-08-07T01:16:12.1473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,350.75*5E
2025-08-07T01:16:13.1469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,350.79*54
2025-08-07T01:16:14.1470118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,350.82*7C
2025-08-07T01:16:15.1376433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,350.72*74
2025-08-07T01:16:16.1469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,350.53*5C
2025-08-07T01:16:17.1474464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,350.37*51
2025-08-07T01:16:18.1475856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,350.36*56
2025-08-07T01:16:19.1477357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,350.52*5B
2025-08-07T01:16:20.1467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,350.62*55
2025-08-07T01:16:21.1475407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,350.63*7B
2025-08-07T01:16:22.1474626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,350.65*7C
2025-08-07T01:16:23.1471293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,350.69*5B
2025-08-07T01:16:24.1471748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,350.62*50
2025-08-07T01:16:25.1477506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,350.49*70
2025-08-07T01:16:26.1468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,350.50*55
2025-08-07T01:16:27.1400799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,350.60*5A
2025-08-07T01:16:28.1412103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,350.65*57
2025-08-07T01:16:29.1470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,350.70*57
2025-08-07T01:16:30.1473603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,350.72*56
2025-08-07T01:16:31.1468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,350.73*7B
2025-08-07T01:16:32.1467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,350.84*5E
2025-08-07T01:16:33.1473951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,350.92*5E
2025-08-07T01:16:34.1475193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,350.90*55
2025-08-07T01:16:35.1470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,350.82*78
2025-08-07T01:16:36.1470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,350.69*5A
2025-08-07T01:16:37.1472249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,350.64*5C
2025-08-07T01:16:38.1476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,350.73*57
2025-08-07T01:16:39.1470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,350.81*5B
2025-08-07T01:16:40.1472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,350.86*74
2025-08-07T01:16:41.1468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,351.00*78
2025-08-07T01:16:42.1474786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,351.11*7A
2025-08-07T01:16:43.1478321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,351.10*5F
2025-08-07T01:16:44.1475391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,351.01*53
2025-08-07T01:16:45.1471493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,350.90*52
2025-08-07T01:16:46.1473066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,350.79*59
2025-08-07T01:16:47.1467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,350.79*57
2025-08-07T01:16:48.1470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,350.91*70
2025-08-07T01:16:49.1477969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,351.04*78
2025-08-07T01:16:50.1477054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,351.18*77
2025-08-07T01:16:51.1503265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,351.27*72
2025-08-07T01:16:52.1476044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,351.23*79
2025-08-07T01:16:53.1477538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,351.11*75
2025-08-07T01:16:54.1468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,350.97*7E
2025-08-07T01:16:55.1405667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,350.94*5C
2025-08-07T01:16:56.1468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,351.09*59
2025-08-07T01:16:57.1473335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,351.25*53
2025-08-07T01:16:58.1477984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,351.25*5B
2025-08-07T01:16:59.1473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,351.15*7C
2025-08-07T01:17:00.1474033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,351.03*56
2025-08-07T01:17:01.1470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,350.84*58
2025-08-07T01:17:02.1472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,350.68*5D
2025-08-07T01:17:03.1477412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,350.72*5C
2025-08-07T01:17:04.1473960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,350.98*51
2025-08-07T01:17:05.1469163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,351.19*59
2025-08-07T01:17:06.1470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,351.14*52
2025-08-07T01:17:07.1477172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,350.93*52
2025-08-07T01:17:08.1477977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,350.74*52
2025-08-07T01:17:09.1473502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,350.62*51
2025-08-07T01:17:10.1474084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,350.62*5A
2025-08-07T01:17:11.1468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,350.77*5F
2025-08-07T01:17:12.1470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,350.91*5F
2025-08-07T01:17:13.1477375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,350.93*53
2025-08-07T01:17:14.1471275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,350.84*58
2025-08-07T01:17:15.1478108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,350.74*78
2025-08-07T01:17:16.1477704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,350.71*5D
2025-08-07T01:17:17.1475642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,350.73*5C
2025-08-07T01:17:18.1472781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,350.80*5B
2025-08-07T01:17:19.1472397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,350.89*58
2025-08-07T01:17:20.1470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,350.84*5A
2025-08-07T01:17:21.1476913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,350.73*5B
2025-08-07T01:17:22.1468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,350.69*55
2025-08-07T01:17:23.1474344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,350.70*50
2025-08-07T01:17:24.1476354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,350.76*7D
2025-08-07T01:17:25.1472071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,350.87*79
2025-08-07T01:17:26.1469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,350.92*7A
2025-08-07T01:17:27.1474062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,350.81*5C
2025-08-07T01:17:28.1478007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,350.69*5C
2025-08-07T01:17:29.1472091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,350.64*56
2025-08-07T01:17:30.1468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,350.65*51
2025-08-07T01:17:31.1474314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,350.73*53
2025-08-07T01:17:32.1468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,350.91*72
2025-08-07T01:17:33.1477082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,351.03*7A
2025-08-07T01:17:34.1468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,350.94*5D
2025-08-07T01:17:35.1475749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,350.72*51
2025-08-07T01:17:36.1475986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,350.55*52
2025-08-07T01:17:37.1473679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,350.60*56
2025-08-07T01:17:38.1471622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,350.77*52
2025-08-07T01:17:39.1477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,350.93*53
2025-08-07T01:17:40.1474193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,351.04*75
2025-08-07T01:17:41.1475196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,351.02*5E
2025-08-07T01:17:42.1475110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,350.89*50
2025-08-07T01:17:43.1471457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,350.78*54
2025-08-07T01:17:44.1470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,350.71*51
2025-08-07T01:17:45.1468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,350.79*73
2025-08-07T01:17:46.1470680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,351.02*55
2025-08-07T01:17:47.1475865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,351.19*5A
2025-08-07T01:17:48.1469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,351.18*5C
2025-08-07T01:17:49.1472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,351.06*7E
2025-08-07T01:17:50.1475835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,350.98*57
2025-08-07T01:17:51.1470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,351.05*53
2025-08-07T01:17:52.1472379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,351.20*5A
2025-08-07T01:17:53.1467946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,351.35*76
2025-08-07T01:17:54.1475471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,351.49*72
2025-08-07T01:17:55.1471164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,351.46*74
2025-08-07T01:17:56.1474139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,351.26*56
2025-08-07T01:17:57.1470184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,351.13*53
2025-08-07T01:17:58.1471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,351.16*5F
2025-08-07T01:17:59.1469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,351.31*5C
2025-08-07T01:18:00.1473850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,351.42*50
2025-08-07T01:18:01.1470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,351.32*53
2025-08-07T01:18:02.1472641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,351.16*58
2025-08-07T01:18:03.1467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,351.09*5B
2025-08-07T01:18:04.1472836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,351.08*52
2025-08-07T01:18:05.1468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,351.12*55
2025-08-07T01:18:06.1472037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,351.18*5B
2025-08-07T01:18:07.1468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,351.18*5C
2025-08-07T01:18:08.1470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,351.10*55
2025-08-07T01:18:09.1476104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,350.99*5F
2025-08-07T01:18:10.1468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,350.87*5B
2025-08-07T01:18:11.1474113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,350.77*5F
2025-08-07T01:18:12.1477205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,350.68*55
2025-08-07T01:18:13.1473108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,350.64*53
2025-08-07T01:18:14.1472634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,350.66*51
2025-08-07T01:18:15.1469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,350.76*58
2025-08-07T01:18:16.1469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,350.86*5C
2025-08-07T01:18:17.1474002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,350.83*54
2025-08-07T01:18:18.1478525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,350.66*5E
2025-08-07T01:18:19.1478179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,350.47*56
2025-08-07T01:18:20.1425879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,350.39*55
2025-08-07T01:18:21.1471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,350.43*50
2025-08-07T01:18:22.1474069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,350.49*52
2025-08-07T01:18:23.1468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,350.44*5A
2025-08-07T01:18:24.1473105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,350.38*51
2025-08-07T01:18:25.1468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,350.36*54
2025-08-07T01:18:26.1471497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,350.39*52
2025-08-07T01:18:27.1477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,350.44*53
2025-08-07T01:18:28.1469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,350.48*5F
2025-08-07T01:18:29.1475322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,350.43*56
2025-08-07T01:18:30.1477488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,350.30*7C
2025-08-07T01:18:31.1472686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,350.16*76
2025-08-07T01:18:32.1475472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,350.10*55
2025-08-07T01:18:33.1470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,350.12*5C
2025-08-07T01:18:34.1471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,350.21*57
2025-08-07T01:18:35.1469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,350.31*51
2025-08-07T01:18:36.1469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,350.39*53
2025-08-07T01:18:37.1475531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,350.40*51
2025-08-07T01:18:38.1478183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,350.29*58
2025-08-07T01:18:39.1474104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,350.15*56
2025-08-07T01:18:40.1469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,350.12*55
2025-08-07T01:18:41.1474474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,350.18*55
2025-08-07T01:18:42.1477016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,350.23*57
2025-08-07T01:18:43.1473000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,350.22*57
2025-08-07T01:18:44.1472637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,350.18*59
2025-08-07T01:18:45.1474494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,350.10*54
2025-08-07T01:18:46.1469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,350.05*52
2025-08-07T01:18:47.1469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,350.12*55
2025-08-07T01:18:48.1471125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.22*56
2025-08-07T01:18:49.1476910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,350.24*52
2025-08-07T01:18:50.1475185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,350.20*56
2025-08-07T01:18:51.1478875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,350.13*55
2025-08-07T01:18:52.1470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,350.05*77
2025-08-07T01:18:53.1470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,349.94*75
2025-08-07T01:18:54.1470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,349.84*58
2025-08-07T01:18:55.1477548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,349.84*5C
2025-08-07T01:18:56.1469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,349.91*54
2025-08-07T01:18:57.1475621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,349.93*58
2025-08-07T01:18:58.1476391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,349.94*5A
2025-08-07T01:18:59.1472407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,350.05*55
2025-08-07T01:19:00.1473353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,350.11*5B
2025-08-07T01:19:01.1470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,349.99*53
2025-08-07T01:19:02.1471824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,349.93*5F
2025-08-07T01:19:03.1476740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,350.02*53
2025-08-07T01:19:04.1470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,350.11*5B
2025-08-07T01:19:05.1475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,350.18*51
2025-08-07T01:19:06.1476267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,350.25*53
2025-08-07T01:19:07.1475928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,350.21*7D
2025-08-07T01:19:08.1477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,350.15*7A
2025-08-07T01:19:09.1473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,350.19*5C
2025-08-07T01:19:10.1474851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,350.37*5E
2025-08-07T01:19:11.1478330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,350.59*71
2025-08-07T01:19:12.1467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,350.75*7B
2025-08-07T01:19:13.1472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,350.80*75
2025-08-07T01:19:14.1477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,350.77*77
2025-08-07T01:19:15.1473079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,350.65*79
2025-08-07T01:19:16.1473887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,350.55*50
2025-08-07T01:19:17.1469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,350.55*5E
2025-08-07T01:19:18.1473121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,350.73*52
2025-08-07T01:19:19.1467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,351.02*51
2025-08-07T01:19:20.1470548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,351.15*7C
2025-08-07T01:19:21.1476301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,351.06*7C
2025-08-07T01:19:22.1473742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,350.98*5C
2025-08-07T01:19:23.1479135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,350.98*5E
2025-08-07T01:19:24.1474772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,351.05*52
2025-08-07T01:19:25.1470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,351.16*56
2025-08-07T01:19:26.1475462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,351.17*56
2025-08-07T01:19:27.1471418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,351.15*7C
2025-08-07T01:19:28.1475081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,351.18*5B
2025-08-07T01:19:29.1469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,351.25*55
2025-08-07T01:19:30.1472869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,351.26*5D
2025-08-07T01:19:31.1469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,351.25*52
2025-08-07T01:19:32.1470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,351.32*54
2025-08-07T01:19:33.1471526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,351.46*56
2025-08-07T01:19:34.1474115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,351.56*54
2025-08-07T01:19:35.1471267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,351.63*52
2025-08-07T01:19:36.1471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,351.63*57
2025-08-07T01:19:37.1476232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,351.55*59
2025-08-07T01:19:38.1472548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,351.51*54
2025-08-07T01:19:39.1469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,351.57*5F
2025-08-07T01:19:40.1469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,351.66*57
2025-08-07T01:19:41.1471307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,351.79*5C
2025-08-07T01:19:42.1471450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,351.90*5B
2025-08-07T01:19:43.1477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,351.96*5E
2025-08-07T01:19:44.1468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,351.99*56
2025-08-07T01:19:45.1475877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,352.04*59
2025-08-07T01:19:46.1470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,352.06*57
2025-08-07T01:19:47.1478298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,351.98*59
2025-08-07T01:19:48.1471455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,351.93*5B
2025-08-07T01:19:49.1472287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,352.05*55
2025-08-07T01:19:50.1475582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,352.28*50
2025-08-07T01:19:51.1534016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,352.47*53
2025-08-07T01:19:52.1476776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,352.49*5A
2025-08-07T01:19:53.1467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,352.37*79
2025-08-07T01:19:54.1471610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,352.24*72
2025-08-07T01:19:55.1474293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,352.12*51
2025-08-07T01:19:56.1477705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,352.07*70
2025-08-07T01:19:57.1472097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,352.17*74
2025-08-07T01:19:58.1473149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,352.39*74
2025-08-07T01:19:59.1470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,352.57*53
2025-08-07T01:20:00.1472364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,352.61*7A
2025-08-07T01:20:01.1478691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,352.50*54
2025-08-07T01:20:02.1469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,352.28*54
2025-08-07T01:20:03.1475707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,352.14*52
2025-08-07T01:20:04.1468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,352.11*55
2025-08-07T01:20:05.1474306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,352.18*77
2025-08-07T01:20:06.1475820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,352.29*7B
2025-08-07T01:20:07.1472536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,352.32*78
2025-08-07T01:20:08.1467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,352.27*58
2025-08-07T01:20:09.1471581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,352.20*50
2025-08-07T01:20:10.1477942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,352.18*5A
2025-08-07T01:20:11.1473999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,352.19*5C
2025-08-07T01:20:12.1469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,352.21*56
2025-08-07T01:20:13.1477688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,352.15*50
2025-08-07T01:20:14.1472834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,352.06*54
2025-08-07T01:20:15.1476528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,352.02*5E
2025-08-07T01:20:16.1473796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,351.92*5D
2025-08-07T01:20:17.1475716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,351.82*54
2025-08-07T01:20:18.1471875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,351.77*5B
2025-08-07T01:20:19.1474862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,351.83*57
2025-08-07T01:20:20.1470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,351.94*58
2025-08-07T01:20:21.1473684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,351.95*59
2025-08-07T01:20:22.1469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,351.82*55
2025-08-07T01:20:23.1470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,351.61*70
2025-08-07T01:20:24.1476056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,351.43*70
2025-08-07T01:20:25.1477714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,351.42*58
2025-08-07T01:20:26.1472548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,351.44*57
2025-08-07T01:20:27.1472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,351.41*56
2025-08-07T01:20:28.1469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,351.44*72
2025-08-07T01:20:29.1494098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,351.51*79
2025-08-07T01:20:30.1477714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,351.47*5A
2025-08-07T01:20:31.1477016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,351.32*52
2025-08-07T01:20:32.1472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,351.13*5E
2025-08-07T01:20:33.1469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,351.03*54
2025-08-07T01:20:34.1476063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,351.01*5E
2025-08-07T01:20:35.1474295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,351.06*55
2025-08-07T01:20:36.1475412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,351.13*58
2025-08-07T01:20:37.1477763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,351.11*5C
2025-08-07T01:20:38.1472330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,350.95*50
2025-08-07T01:20:39.1472562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,350.80*79
2025-08-07T01:20:40.1468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,350.74*53
2025-08-07T01:20:41.1470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,350.74*54
2025-08-07T01:20:42.1475967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,350.77*5C
2025-08-07T01:20:43.1478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,350.76*58
2025-08-07T01:20:44.1475365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,350.74*56
2025-08-07T01:20:45.1472164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,350.71*5D
2025-08-07T01:20:46.1470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,350.61*55
2025-08-07T01:20:47.1468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,350.52*56
2025-08-07T01:20:48.1469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,350.50*59
2025-08-07T01:20:49.1477729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,350.58*53
2025-08-07T01:20:50.1472248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,350.71*5F
2025-08-07T01:20:51.1477435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,350.70*52
2025-08-07T01:20:52.1471700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,350.63*56
2025-08-07T01:20:53.1474592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,350.61*72
2025-08-07T01:20:54.1470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,350.60*7A
2025-08-07T01:20:55.1473082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,350.59*59
2025-08-07T01:20:56.1469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,350.63*53
2025-08-07T01:20:57.1470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,350.71*5A
2025-08-07T01:20:58.1471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,350.72*57
2025-08-07T01:20:59.1473404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,350.69*79
2025-08-07T01:21:00.1474498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,350.69*70
2025-08-07T01:21:01.1475725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,350.73*53
2025-08-07T01:21:02.1474629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,350.81*53
2025-08-07T01:21:03.1468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,350.87*55
2025-08-07T01:21:04.1474146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,350.95*58
2025-08-07T01:21:05.1478134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,351.01*7D
2025-08-07T01:21:06.1474228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,350.95*78
2025-08-07T01:21:07.1475378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,350.85*5B
2025-08-07T01:21:08.1471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,350.82*5C
2025-08-07T01:21:09.1468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,350.93*5E
2025-08-07T01:21:10.1477032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,351.14*58
2025-08-07T01:21:11.1469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,351.25*5E
2025-08-07T01:21:12.1471469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,351.21*54
2025-08-07T01:21:13.1470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,351.10*54
2025-08-07T01:21:14.1468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,351.01*56
2025-08-07T01:21:15.1471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,351.00*59
2025-08-07T01:21:16.1476432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,351.10*55
2025-08-07T01:21:17.1468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,351.20*54
2025-08-07T01:21:18.1474590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,351.18*58
2025-08-07T01:21:19.1476742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,351.18*55
2025-08-07T01:21:20.1472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,351.22*56
2025-08-07T01:21:21.1473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,351.18*5D
2025-08-07T01:21:22.1469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,351.12*5C
2025-08-07T01:21:23.1471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,351.07*52
2025-08-07T01:21:24.1475993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,351.10*51
2025-08-07T01:21:25.1478275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,351.14*5E
2025-08-07T01:21:26.1474551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,351.14*77
2025-08-07T01:21:27.1478111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,351.10*52
2025-08-07T01:21:28.1473759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,351.04*5C
2025-08-07T01:21:29.1475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,350.94*53
2025-08-07T01:21:30.1470680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,350.91*5D
2025-08-07T01:21:31.1468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,350.97*52
2025-08-07T01:21:32.1474258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,351.01*54
2025-08-07T01:21:33.1477496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,351.01*56
2025-08-07T01:21:34.1472351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,350.98*50
2025-08-07T01:21:35.1470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,350.83*5C
2025-08-07T01:21:36.1476156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,350.70*52
2025-08-07T01:21:37.1477018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,350.69*5B
2025-08-07T01:21:38.1472517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,350.67*5E
2025-08-07T01:21:39.1473449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,350.65*58
2025-08-07T01:21:40.1469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,350.62*53
2025-08-07T01:21:41.1471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,350.60*57
2025-08-07T01:21:42.1468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,350.58*5F
2025-08-07T01:21:43.1468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,350.47*5A
2025-08-07T01:21:44.1467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,350.28*58
2025-08-07T01:21:45.1470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,350.19*54
2025-08-07T01:21:46.1467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,350.23*55
2025-08-07T01:21:47.1469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,350.31*59
2025-08-07T01:21:48.1474061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,350.37*57
2025-08-07T01:21:49.1472699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,350.38*5F
2025-08-07T01:21:50.1468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,350.31*56
2025-08-07T01:21:51.1469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,350.23*77
2025-08-07T01:21:52.1475010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,350.16*54
2025-08-07T01:21:53.1477588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,350.14*54
2025-08-07T01:21:54.1473412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,350.14*5D
2025-08-07T01:21:55.1475609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,350.15*56
2025-08-07T01:21:56.1472036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,350.19*52
2025-08-07T01:21:57.1468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,350.24*55
2025-08-07T01:21:58.1474800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,350.26*5A
2025-08-07T01:21:59.1476261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,350.28*50
2025-08-07T01:22:00.1472139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,350.29*5A
2025-08-07T01:22:01.1475031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,350.34*5C
2025-08-07T01:22:02.1469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,350.39*5F
2025-08-07T01:22:03.1475694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,350.33*5E
2025-08-07T01:22:04.1472502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,350.22*71
2025-08-07T01:22:05.1469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,350.18*71
2025-08-07T01:22:06.1475809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,350.21*50
2025-08-07T01:22:07.1478027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,350.27*53
2025-08-07T01:22:08.1473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,350.32*53
2025-08-07T01:22:09.1477615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,350.39*5C
2025-08-07T01:22:10.1472441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,350.50*52
2025-08-07T01:22:11.1478829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,350.50*54
2025-08-07T01:22:12.1467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,350.46*5B
2025-08-07T01:22:13.1470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,350.43*51
2025-08-07T01:22:14.1469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,350.40*7C
2025-08-07T01:22:15.1471772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,350.40*57
2025-08-07T01:22:16.1477908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,350.46*54
2025-08-07T01:22:17.1471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,350.61*54
2025-08-07T01:22:18.1476942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,350.81*5B
2025-08-07T01:22:19.1477166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,350.83*70
2025-08-07T01:22:20.1472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,350.61*78
2025-08-07T01:22:21.1474463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,350.39*70
2025-08-07T01:22:22.1470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,350.41*57
2025-08-07T01:22:23.1473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,350.60*70
2025-08-07T01:22:24.1572319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,350.81*78
2025-08-07T01:22:25.1474917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,350.97*71
2025-08-07T01:22:26.1471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,351.03*51
2025-08-07T01:22:27.1473958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,350.96*70
2025-08-07T01:22:28.1468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,350.86*7E
2025-08-07T01:22:29.1472644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,350.83*54
2025-08-07T01:22:30.1468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,350.86*59
2025-08-07T01:22:31.1470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,350.93*78
2025-08-07T01:22:32.1478291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,351.00*7B
2025-08-07T01:22:33.1568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,351.10*79
2025-08-07T01:22:34.1476966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,351.21*59
2025-08-07T01:22:35.1474679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,351.29*57
2025-08-07T01:22:36.1471497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,351.36*59
2025-08-07T01:22:37.1473029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,351.43*58
2025-08-07T01:22:38.1467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,351.43*5C
2025-08-07T01:22:39.1469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,351.31*55
2025-08-07T01:22:40.1475641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,351.22*55
2025-08-07T01:22:41.1468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,351.25*50
2025-08-07T01:22:42.1473377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,351.33*5D
2025-08-07T01:22:43.1475365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,351.37*56
2025-08-07T01:22:44.1478076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,351.44*50
2025-08-07T01:22:45.1468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,351.55*57
2025-08-07T01:22:46.1474798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,351.61*55
2025-08-07T01:22:47.1477493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,351.55*55
2025-08-07T01:22:48.1473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,351.40*73
2025-08-07T01:22:49.1474803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,351.34*77
2025-08-07T01:22:50.1470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,351.37*54
2025-08-07T01:22:51.1475262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,351.40*57
2025-08-07T01:22:52.1473596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,351.47*5A
2025-08-07T01:22:53.1476341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,351.59*5A
2025-08-07T01:22:54.1472221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,351.66*73
2025-08-07T01:22:55.1473172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,351.68*70
2025-08-07T01:22:56.1468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,351.65*59
2025-08-07T01:22:57.1471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,351.63*5C
2025-08-07T01:22:58.1474209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,351.60*52
2025-08-07T01:22:59.1472538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,351.57*5A
2025-08-07T01:23:00.1470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,351.60*70
2025-08-07T01:23:01.1473221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,351.59*76
2025-08-07T01:23:02.1468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,351.58*53
2025-08-07T01:23:03.1471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,351.59*5E
2025-08-07T01:23:04.1568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,351.54*57
2025-08-07T01:23:05.1571093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,351.54*50
2025-08-07T01:23:06.1478277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,351.68*5D
2025-08-07T01:23:07.1476700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,351.81*5C
2025-08-07T01:23:08.1570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,351.82*76
2025-08-07T01:23:09.1474210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,351.74*52
2025-08-07T01:23:10.1470167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,351.62*50
2025-08-07T01:23:11.1477874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,351.46*56
2025-08-07T01:23:12.1468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,351.32*57
2025-08-07T01:23:13.1571289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,351.32*53
2025-08-07T01:23:14.1572663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,351.49*5F
2025-08-07T01:23:15.1573608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,351.64*56
2025-08-07T01:23:16.1568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,351.70*50
2025-08-07T01:23:17.1470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,351.75*59
2025-08-07T01:23:18.1476577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,351.81*5A
2025-08-07T01:23:19.1468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,351.78*53
2025-08-07T01:23:20.1476633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,351.68*5A
2025-08-07T01:23:21.1576444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,351.57*5B
2025-08-07T01:23:22.1472466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,351.45*7F
2025-08-07T01:23:23.1476110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,351.38*73
2025-08-07T01:23:24.1572506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,351.45*59
2025-08-07T01:23:25.1573409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,351.63*59
2025-08-07T01:23:26.1558792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,351.77*56
2025-08-07T01:23:27.1571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,351.85*7F
2025-08-07T01:23:28.1476169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,351.89*7F
2025-08-07T01:23:29.1477486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,351.85*71
2025-08-07T01:23:30.1472532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,351.69*7C
2025-08-07T01:23:31.1575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,351.43*50
2025-08-07T01:23:32.1568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,351.27*59
2025-08-07T01:23:33.1571637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,351.32*56
2025-08-07T01:23:34.1567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,351.44*53
2025-08-07T01:23:35.1575248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,351.60*57
2025-08-07T01:23:36.1471373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,351.68*5C
2025-08-07T01:23:37.1473581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,351.66*5D
2025-08-07T01:23:38.1475863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,351.59*5F
2025-08-07T01:23:39.1476820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,351.53*56
2025-08-07T01:23:40.1572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,351.49*57
2025-08-07T01:23:41.1478371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,351.50*56
2025-08-07T01:23:42.1574039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,351.52*55
2025-08-07T01:23:43.1575436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,351.52*54
2025-08-07T01:23:44.1470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,351.52*52
2025-08-07T01:23:45.1475987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,351.52*5F
2025-08-07T01:23:46.1471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,351.54*56
2025-08-07T01:23:47.1475841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,351.59*52
2025-08-07T01:23:48.1469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,351.69*5B
2025-08-07T01:23:49.1472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,351.77*55
2025-08-07T01:23:50.1569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,351.82*57
2025-08-07T01:23:51.1571174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,351.81*50
2025-08-07T01:23:52.1577984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,351.66*54
2025-08-07T01:23:53.1471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,351.56*76
2025-08-07T01:23:54.1477079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,351.66*5C
2025-08-07T01:23:55.1475204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,351.82*5B
2025-08-07T01:23:56.1570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,351.83*55
2025-08-07T01:23:57.1573972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,351.74*52
2025-08-07T01:23:58.1569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,351.69*5C
2025-08-07T01:23:59.1577789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,351.69*51
2025-08-07T01:24:00.1474551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,351.75*59
2025-08-07T01:24:01.1575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,351.90*7F
2025-08-07T01:24:02.1572692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,352.02*7E
2025-08-07T01:24:03.1571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,351.97*79
2025-08-07T01:24:04.1474143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,351.82*77
2025-08-07T01:24:05.1472185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,351.72*70
2025-08-07T01:24:06.1568948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,351.72*58
2025-08-07T01:24:07.1571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,351.75*59
2025-08-07T01:24:08.1577618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,351.79*5E
2025-08-07T01:24:09.1501238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,351.81*5B
2025-08-07T01:24:10.1479478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,351.85*5D
2025-08-07T01:24:11.1570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,351.88*51
2025-08-07T01:24:12.1577657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,351.86*54
2025-08-07T01:24:13.1569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,351.79*5B
2025-08-07T01:24:14.1575020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,351.70*5C
2025-08-07T01:24:15.1478420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,351.72*5B
2025-08-07T01:24:16.1473512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,351.79*77
2025-08-07T01:24:17.1469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,351.76*7E
2025-08-07T01:24:18.1577188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,351.67*55
2025-08-07T01:24:19.1491155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,351.56*59
2025-08-07T01:24:20.1571876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,351.49*5F
2025-08-07T01:24:21.1572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,351.49*52
2025-08-07T01:24:22.1572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,351.59*5E
2025-08-07T01:24:23.1570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,351.72*55
2025-08-07T01:24:24.1575945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,351.76*7B
2025-08-07T01:24:25.1568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,351.69*59
2025-08-07T01:24:26.1568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,351.57*5D
2025-08-07T01:24:27.1570766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,351.45*5A
2025-08-07T01:24:28.1575834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,351.38*59
2025-08-07T01:24:29.1578855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,351.36*5D
2025-08-07T01:24:30.1573673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,351.36*56
2025-08-07T01:24:31.1574480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,351.38*5D
2025-08-07T01:24:32.1576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,351.44*53
2025-08-07T01:24:33.1567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,351.50*54
2025-08-07T01:24:34.1574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,351.49*59
2025-08-07T01:24:35.1578130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,351.41*51
2025-08-07T01:24:36.1572651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,351.29*57
2025-08-07T01:24:37.1572372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,351.24*51
2025-08-07T01:24:38.1569648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,351.34*50
2025-08-07T01:24:39.1572447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,351.40*7F
2025-08-07T01:24:40.1570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,351.26*55
2025-08-07T01:24:41.1571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,351.10*5F
2025-08-07T01:24:42.1577657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,351.04*5F
2025-08-07T01:24:43.1569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,351.07*58
2025-08-07T01:24:44.1575270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,351.10*51
2025-08-07T01:24:45.1572601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,351.09*58
2025-08-07T01:24:46.1568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,351.13*51
2025-08-07T01:24:47.1471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,351.16*7C
2025-08-07T01:24:48.1570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,351.08*58
2025-08-07T01:24:49.1572411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,350.85*54
2025-08-07T01:24:50.1569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,350.68*5A
2025-08-07T01:24:51.1570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,350.69*51
2025-08-07T01:24:52.1574855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,350.78*5A
2025-08-07T01:24:53.1577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,350.85*5A
2025-08-07T01:24:54.1574219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,350.88*59
2025-08-07T01:24:55.1574607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,350.82*5C
2025-08-07T01:24:56.1575375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,350.72*54
2025-08-07T01:24:57.1573569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,350.66*5B
2025-08-07T01:24:58.1569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,350.63*5D
2025-08-07T01:24:59.1571810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,350.58*51
2025-08-07T01:25:00.1579706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,350.60*58
2025-08-07T01:25:01.1567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,350.67*57
2025-08-07T01:25:02.1573944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,350.75*56
2025-08-07T01:25:03.1578022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,350.79*5C
2025-08-07T01:25:04.1573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,350.75*57
2025-08-07T01:25:05.1568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,350.67*59
2025-08-07T01:25:06.1571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,350.63*56
2025-08-07T01:25:07.1572047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,350.65*5E
2025-08-07T01:25:08.1568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,350.69*57
2025-08-07T01:25:09.1570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,350.71*57
2025-08-07T01:25:10.1574815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,350.74*53
2025-08-07T01:25:11.1576666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,350.80*72
2025-08-07T01:25:12.1573280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,350.79*73
2025-08-07T01:25:13.1574221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,350.78*55
2025-08-07T01:25:14.1569843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,350.75*5E
2025-08-07T01:25:15.1570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,350.72*5F
2025-08-07T01:25:16.1573343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,350.78*5B
2025-08-07T01:25:17.1575806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,350.89*51
2025-08-07T01:25:18.1570609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,350.97*5B
2025-08-07T01:25:19.1573799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,351.01*70
2025-08-07T01:25:20.1569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,350.97*73
2025-08-07T01:25:21.1571874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,350.93*77
2025-08-07T01:25:22.1571868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,350.96*70
2025-08-07T01:25:23.1572544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,351.07*58
2025-08-07T01:25:24.1567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,351.19*5A
2025-08-07T01:25:25.1501352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,351.23*58
2025-08-07T01:25:26.1576594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,351.24*71
2025-08-07T01:25:27.1577127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,351.28*70
2025-08-07T01:25:28.1572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,351.26*50
2025-08-07T01:25:29.1573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,351.25*55
2025-08-07T01:25:30.1571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,351.31*51
2025-08-07T01:25:31.1572810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,351.43*53
2025-08-07T01:25:32.1568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,351.50*51
2025-08-07T01:25:33.1568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,351.54*50
2025-08-07T01:25:34.1573078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,351.59*53
2025-08-07T01:25:35.1578755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,351.62*51
2025-08-07T01:25:36.1575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,351.57*5F
2025-08-07T01:25:37.1576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,351.51*7A
2025-08-07T01:25:38.1572286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,351.56*5C
2025-08-07T01:25:39.1573809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,351.66*53
2025-08-07T01:25:40.1518060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,351.66*56
2025-08-07T01:25:41.1571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,351.60*50
2025-08-07T01:25:42.1578006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,351.64*5A
2025-08-07T01:25:43.1568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,351.78*5D
2025-08-07T01:25:44.1573668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,351.85*7A
2025-08-07T01:25:45.1575386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,351.80*70
2025-08-07T01:25:46.1570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,351.76*53
2025-08-07T01:25:47.1571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,351.72*56
2025-08-07T01:25:48.1576880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,351.65*5B
2025-08-07T01:25:49.1568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,351.65*5C
2025-08-07T01:25:50.1573960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,351.76*5A
2025-08-07T01:25:51.1576330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,351.95*5C
2025-08-07T01:25:52.1572275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,352.03*56
2025-08-07T01:25:53.1570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,351.94*5F
2025-08-07T01:25:54.1572023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,351.81*5D
2025-08-07T01:25:55.1573118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,351.74*52
2025-08-07T01:25:56.1568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,351.72*50
2025-08-07T01:25:57.1570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,351.80*5F
2025-08-07T01:25:58.1600624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,351.84*5B
2025-08-07T01:25:59.1568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,351.87*5B
2025-08-07T01:26:00.1574488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,351.92*58
2025-08-07T01:26:01.1570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,352.00*7B
2025-08-07T01:26:02.1572165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,352.03*7C
2025-08-07T01:26:03.1573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,351.94*54
2025-08-07T01:26:04.1576204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,351.82*5A
2025-08-07T01:26:05.1577744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,351.78*52
2025-08-07T01:26:06.1573629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,351.86*5B
2025-08-07T01:26:07.1573202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,351.97*56
2025-08-07T01:26:08.1569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,351.96*5B
2025-08-07T01:26:09.1573937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,351.92*5D
2025-08-07T01:26:10.1568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,351.97*5C
2025-08-07T01:26:11.1569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,352.02*50
2025-08-07T01:26:12.1572347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,351.98*55
2025-08-07T01:26:13.1576259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,351.84*5D
2025-08-07T01:26:14.1571820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,351.72*58
2025-08-07T01:26:15.1575746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,351.77*55
2025-08-07T01:26:16.1575491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,351.89*50
2025-08-07T01:26:17.1578114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,351.95*56
2025-08-07T01:26:18.1574970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,352.00*53
2025-08-07T01:26:19.1574897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,351.96*57
2025-08-07T01:26:20.1570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,351.87*7B
2025-08-07T01:26:21.1571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,351.85*75
2025-08-07T01:26:22.1568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,351.90*7E
2025-08-07T01:26:23.1569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,351.86*75
2025-08-07T01:26:24.1571855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,351.78*53
2025-08-07T01:26:25.1574066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,351.77*7D
2025-08-07T01:26:26.1569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,351.75*52
2025-08-07T01:26:27.1572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,351.68*5E
2025-08-07T01:26:28.1567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,351.70*57
2025-08-07T01:26:29.1570488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,351.83*51
2025-08-07T01:26:30.1568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,351.85*7C
2025-08-07T01:26:31.1575482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,351.76*76
2025-08-07T01:26:32.1574225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,351.62*57
2025-08-07T01:26:33.1574763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,351.50*57
2025-08-07T01:26:34.1569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,351.46*53
2025-08-07T01:26:35.1571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,351.51*56
2025-08-07T01:26:36.1576501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,351.55*58
2025-08-07T01:26:37.1569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,351.55*50
2025-08-07T01:26:38.1573047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,351.45*51
2025-08-07T01:26:39.1577093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,351.30*5C
2025-08-07T01:26:40.1575400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,351.20*57
2025-08-07T01:26:41.1577401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,351.20*59
2025-08-07T01:26:42.1572795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,351.25*59
2025-08-07T01:26:43.1572024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,351.25*53
2025-08-07T01:26:44.1569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,351.14*55
2025-08-07T01:26:45.1571887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,350.98*70
2025-08-07T01:26:46.1577351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,350.88*5C
2025-08-07T01:26:47.1568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,350.86*5B
2025-08-07T01:26:48.1574947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,350.89*5F
2025-08-07T01:26:49.1576973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,350.92*5D
2025-08-07T01:26:50.1573817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,350.88*57
2025-08-07T01:26:51.1572569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,350.69*70
2025-08-07T01:26:52.1572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,350.44*7E
2025-08-07T01:26:53.1569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,350.26*55
2025-08-07T01:26:54.1572754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,350.27*57
2025-08-07T01:26:55.1568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,350.37*53
2025-08-07T01:26:56.1569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,350.48*5C
2025-08-07T01:26:57.1571185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,350.56*57
2025-08-07T01:26:58.1578876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,350.53*54
2025-08-07T01:26:59.1573817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,350.38*73
2025-08-07T01:27:00.1568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,350.22*5A
2025-08-07T01:27:01.1572487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,350.15*50
2025-08-07T01:27:02.1577702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,350.15*58
2025-08-07T01:27:03.1568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,350.19*57
2025-08-07T01:27:04.1574172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,350.22*5D
2025-08-07T01:27:05.1576136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,350.25*72
2025-08-07T01:27:06.1571480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,350.24*71
2025-08-07T01:27:07.1577203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,350.22*50
2025-08-07T01:27:08.1574144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,350.27*53
2025-08-07T01:27:09.1573704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,350.38*5A
2025-08-07T01:27:10.1570521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,350.41*58
2025-08-07T01:27:11.1571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,350.40*5C
2025-08-07T01:27:12.1571992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,350.37*7D
2025-08-07T01:27:13.1572471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,350.26*74
2025-08-07T01:27:14.1570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,350.14*5D
2025-08-07T01:27:15.1577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,350.16*58
2025-08-07T01:27:16.1573901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,350.30*5E
2025-08-07T01:27:17.1573321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,350.41*51
2025-08-07T01:27:18.1569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,350.46*55
2025-08-07T01:27:19.1570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,350.46*78
2025-08-07T01:27:20.1577288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,350.41*5B
2025-08-07T01:27:21.1568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,350.34*52
2025-08-07T01:27:22.1574747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,350.20*51
2025-08-07T01:27:23.1575645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,350.12*5C
2025-08-07T01:27:24.1572063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,350.21*5F
2025-08-07T01:27:25.1572788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,350.39*5F
2025-08-07T01:27:26.1569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,350.51*58
2025-08-07T01:27:27.1571793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,350.46*54
2025-08-07T01:27:28.1578502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,350.37*77
2025-08-07T01:27:29.1572973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,350.30*7C
2025-08-07T01:27:30.1574524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,350.23*57
2025-08-07T01:27:31.1576374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,350.25*5E
2025-08-07T01:27:32.1571023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,350.41*5B
2025-08-07T01:27:33.1574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,350.57*54
2025-08-07T01:27:34.1569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,350.59*5E
2025-08-07T01:27:35.1570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,350.51*79
2025-08-07T01:27:36.1572288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,350.45*7A
2025-08-07T01:27:37.1576942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,350.43*51
2025-08-07T01:27:38.1572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,350.53*57
2025-08-07T01:27:39.1573879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,350.73*5B
2025-08-07T01:27:40.1569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,350.87*58
2025-08-07T01:27:41.1573725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,350.86*58
2025-08-07T01:27:42.1568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,350.75*54
2025-08-07T01:27:43.1571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,350.70*57
2025-08-07T01:27:44.1573004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,350.81*56
2025-08-07T01:27:45.1575709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,350.95*57
2025-08-07T01:27:46.1569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,350.95*5B
2025-08-07T01:27:47.1570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,350.88*53
2025-08-07T01:27:48.1578263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,350.94*5A
2025-08-07T01:27:49.1568173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,351.05*55
2025-08-07T01:27:50.1574460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,351.04*55
2025-08-07T01:27:51.1573885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,351.06*5C
2025-08-07T01:27:52.1571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,351.14*51
2025-08-07T01:27:53.1570617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,351.18*5F
2025-08-07T01:27:54.1575103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,351.16*53
2025-08-07T01:27:55.1568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,351.12*50
2025-08-07T01:27:56.1574777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,351.08*76
2025-08-07T01:27:57.1576110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,351.09*52
2025-08-07T01:27:58.1571810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,351.13*52
2025-08-07T01:27:59.1575288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,351.18*73
2025-08-07T01:28:00.1570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,351.25*78
2025-08-07T01:28:01.1572366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,351.28*5D
2025-08-07T01:28:02.1618262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,351.25*51
2025-08-07T01:28:03.1572050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,351.21*54
2025-08-07T01:28:04.1574253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,351.20*56
2025-08-07T01:28:05.1576629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,351.23*54
2025-08-07T01:28:06.1572083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,351.19*59
2025-08-07T01:28:07.1580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,351.07*5A
2025-08-07T01:28:08.1569549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,350.99*51
2025-08-07T01:28:09.1572294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,351.01*58
2025-08-07T01:28:10.1629001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,351.05*5E
2025-08-07T01:28:11.1568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,351.10*58
2025-08-07T01:28:12.1574216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,351.17*54
2025-08-07T01:28:13.1575845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,351.24*5E
2025-08-07T01:28:14.1570793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,351.24*7A
2025-08-07T01:28:15.1568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,351.12*70
2025-08-07T01:28:16.1569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,350.88*57
2025-08-07T01:28:17.1570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,350.73*5F
2025-08-07T01:28:18.1577498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,350.72*52
2025-08-07T01:28:19.1568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,350.82*56
2025-08-07T01:28:20.1575001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.95*50
2025-08-07T01:28:21.1577220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,351.09*57
2025-08-07T01:28:22.1573357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,351.11*56
2025-08-07T01:28:23.1571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,350.94*73
2025-08-07T01:28:24.1568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,350.74*7F
2025-08-07T01:28:25.1571657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,350.70*56
2025-08-07T01:28:26.1579001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,350.82*5E
2025-08-07T01:28:27.1569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,350.95*5A
2025-08-07T01:28:28.1575930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,350.92*56
2025-08-07T01:28:29.1576249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,350.72*54
2025-08-07T01:28:30.1572066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,350.53*55
2025-08-07T01:28:31.1574233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,350.55*5E
2025-08-07T01:28:32.1570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,350.70*53
2025-08-07T01:28:33.1570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,350.86*71
2025-08-07T01:28:34.1573376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,350.86*75
2025-08-07T01:28:35.1569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,350.73*50
2025-08-07T01:28:36.1576768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,350.58*7B
2025-08-07T01:28:37.1570751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,350.45*54
2025-08-07T01:28:38.1568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,350.41*54
2025-08-07T01:28:39.1569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,350.46*5F
2025-08-07T01:28:40.1574892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,350.48*5E
2025-08-07T01:28:41.1571700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,350.44*5A
2025-08-07T01:28:42.1573954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,350.42*5E
2025-08-07T01:28:43.1575910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,350.39*59
2025-08-07T01:28:44.1569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,350.32*5E
2025-08-07T01:28:45.1570756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,350.29*54
2025-08-07T01:28:46.1572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,350.30*5D
2025-08-07T01:28:47.1570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,350.28*52
2025-08-07T01:28:48.1576459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,350.23*55
2025-08-07T01:28:49.1569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,350.17*52
2025-08-07T01:28:50.1578674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,350.11*5F
2025-08-07T01:28:51.1575071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,350.08*50
2025-08-07T01:28:52.1571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,350.10*50
2025-08-07T01:28:53.1570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,350.13*5A
2025-08-07T01:28:54.1576673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,350.13*51
2025-08-07T01:28:55.1568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,350.10*52
2025-08-07T01:28:56.1574425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,350.08*5B
2025-08-07T01:28:57.1575069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,350.05*53
2025-08-07T01:28:58.1570891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,350.01*57
2025-08-07T01:28:59.1574118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,350.04*51
2025-08-07T01:29:00.1574490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,350.09*54
2025-08-07T01:29:01.1575479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,350.05*53
2025-08-07T01:29:02.1575628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,350.02*55
2025-08-07T01:29:03.1578588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,350.09*5F
2025-08-07T01:29:04.1582539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.17*5A
2025-08-07T01:29:05.1568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,350.16*7E
2025-08-07T01:29:06.1575691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,350.12*5F
2025-08-07T01:29:07.1602726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,350.18*53
2025-08-07T01:29:08.1574200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,350.32*55
2025-08-07T01:29:09.1578570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,350.36*52
2025-08-07T01:29:10.1573299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,350.25*7B
2025-08-07T01:29:11.1576816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,350.05*7D
2025-08-07T01:29:12.1573183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,349.96*57
2025-08-07T01:29:13.1579033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,350.09*5B
2025-08-07T01:29:14.1574012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,350.34*5D
2025-08-07T01:29:15.1575963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,350.57*74
2025-08-07T01:29:16.1571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,350.67*74
2025-08-07T01:29:17.1573260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,350.60*79
2025-08-07T01:29:18.1569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,350.41*78
2025-08-07T01:29:19.1568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,350.30*59
2025-08-07T01:29:20.1573711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,350.35*56
2025-08-07T01:29:21.1578089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,350.46*5F
2025-08-07T01:29:22.1574651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,350.52*51
2025-08-07T01:29:23.1578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,350.59*52
2025-08-07T01:29:24.1571647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,350.67*5C
2025-08-07T01:29:25.1575508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,350.70*52
2025-08-07T01:29:26.1571239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,350.70*55
2025-08-07T01:29:27.1572365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.72*53
2025-08-07T01:29:28.1568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,350.78*53
2025-08-07T01:29:29.1578055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,350.91*77
2025-08-07T01:29:30.1571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,351.02*7E
2025-08-07T01:29:31.1576952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,351.02*50
2025-08-07T01:29:32.1574900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,350.96*5E
2025-08-07T01:29:33.1566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,350.98*7B
2025-08-07T01:29:34.1572560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,351.02*78
2025-08-07T01:29:35.1575496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,351.05*58
2025-08-07T01:29:36.1571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,351.05*5A
2025-08-07T01:29:37.1573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,351.02*58
2025-08-07T01:29:38.1569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,351.05*7E
2025-08-07T01:29:39.1574094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,351.19*7C
2025-08-07T01:29:40.1570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,351.29*79
2025-08-07T01:29:41.1570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,351.28*5A
2025-08-07T01:29:42.1576886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,351.19*53
2025-08-07T01:29:43.1572667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,351.10*52
2025-08-07T01:29:44.1575676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,351.06*59
2025-08-07T01:29:45.1575909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,351.06*5D
2025-08-07T01:29:46.1576383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,351.12*51
2025-08-07T01:29:47.1568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,351.15*7D
2025-08-07T01:29:48.1569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,351.14*51
2025-08-07T01:29:49.1582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,351.12*56
2025-08-07T01:29:50.1571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,351.16*50
2025-08-07T01:29:51.1573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,351.22*5A
2025-08-07T01:29:52.1568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,351.18*5F
2025-08-07T01:29:53.1572662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,351.03*5C
2025-08-07T01:29:54.1577395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,350.93*5B
2025-08-07T01:29:55.1569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,350.89*53
2025-08-07T01:29:56.1574671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,350.88*53
2025-08-07T01:29:57.1575754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,350.95*58
2025-08-07T01:29:58.1572748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,351.05*55
2025-08-07T01:29:59.1577993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,351.09*5B
2025-08-07T01:30:00.1573619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,351.07*57
2025-08-07T01:30:01.1576758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,351.00*5D
2025-08-07T01:30:02.1571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,350.98*50
2025-08-07T01:30:03.1573040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,351.04*74
2025-08-07T01:30:04.1569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,351.06*5F
2025-08-07T01:30:05.1573212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,351.04*78
2025-08-07T01:30:06.1577939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,351.01*7B
2025-08-07T01:30:07.1578711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,351.04*54
2025-08-07T01:30:08.1574343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,351.10*5D
2025-08-07T01:30:09.1577850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,351.09*5C
2025-08-07T01:30:10.1572103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,351.10*5B
2025-08-07T01:30:11.1578343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,351.19*77
2025-08-07T01:30:12.1567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,351.24*77
2025-08-07T01:30:13.1572007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,351.28*5C
2025-08-07T01:30:14.1577277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,351.31*5F
2025-08-07T01:30:15.1577993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,351.28*5B
2025-08-07T01:30:16.1573774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,351.18*5C
2025-08-07T01:30:17.1573716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,351.09*5D
2025-08-07T01:30:18.1575815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,351.15*5C
2025-08-07T01:30:19.1569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,351.32*7F
2025-08-07T01:30:20.1576840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,351.45*77
2025-08-07T01:30:21.1578210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,351.45*58
2025-08-07T01:30:22.1572886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,351.45*5D
2025-08-07T01:30:23.1575552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,351.44*7F
2025-08-07T01:30:24.1573981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,351.41*7D
2025-08-07T01:30:25.1574532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,351.42*5A
2025-08-07T01:30:26.1570820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,351.44*50
2025-08-07T01:30:27.1572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,351.44*53
2025-08-07T01:30:28.1569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,351.39*5C
2025-08-07T01:30:29.1570902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,351.42*56
2025-08-07T01:30:30.1576184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,351.50*7F
2025-08-07T01:30:31.1570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,351.56*5F
2025-08-07T01:30:32.1576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,351.60*59
2025-08-07T01:30:33.1578732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,351.59*53
2025-08-07T01:30:34.1576960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,351.53*53
2025-08-07T01:30:35.1572997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,351.44*55
2025-08-07T01:30:36.1571165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,351.40*50
2025-08-07T01:30:37.1572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,351.49*54
2025-08-07T01:30:38.1573653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,351.58*50
2025-08-07T01:30:39.1574937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,351.62*5A
2025-08-07T01:30:40.1577626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,351.63*5E
2025-08-07T01:30:41.1577324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,351.55*59
2025-08-07T01:30:42.1573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,351.44*56
2025-08-07T01:30:43.1575183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,351.42*51
2025-08-07T01:30:44.1568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,351.49*5E
2025-08-07T01:30:45.1571890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,351.49*55
2025-08-07T01:30:46.1569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,351.41*5C
2025-08-07T01:30:47.1572364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,351.33*50
2025-08-07T01:30:48.1568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,351.28*54
2025-08-07T01:30:49.1570282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,351.32*51
2025-08-07T01:30:50.1574162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,351.38*50
2025-08-07T01:30:51.1578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,351.35*72
2025-08-07T01:30:52.1574685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,351.31*7F
2025-08-07T01:30:53.1575652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,351.26*51
2025-08-07T01:30:54.1576186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,351.15*57
2025-08-07T01:30:55.1572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,351.14*55
2025-08-07T01:30:56.1568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,351.22*5C
2025-08-07T01:30:57.1570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,351.19*5B
2025-08-07T01:30:58.1575450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,351.06*51
2025-08-07T01:30:59.1576835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,350.96*7D
2025-08-07T01:31:00.1573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,350.99*52
2025-08-07T01:31:01.1590082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,351.10*56
2025-08-07T01:31:02.1571599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,351.16*5E
2025-08-07T01:31:03.1574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,351.13*55
2025-08-07T01:31:04.1570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,351.00*59
2025-08-07T01:31:05.1568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,350.89*59
2025-08-07T01:31:06.1574392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,350.87*5B
2025-08-07T01:31:07.1576810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,350.88*53
2025-08-07T01:31:08.1571484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,350.88*54
2025-08-07T01:31:09.1573757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,350.84*54
2025-08-07T01:31:10.1568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,350.76*59
2025-08-07T01:31:11.1571231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,350.70*50
2025-08-07T01:31:12.1575186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,350.73*56
2025-08-07T01:31:13.1568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,350.83*52
2025-08-07T01:31:14.1574212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,350.94*5A
2025-08-07T01:31:15.1575813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,350.98*54
2025-08-07T01:31:16.1572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,350.92*5F
2025-08-07T01:31:17.1574331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,350.77*58
2025-08-07T01:31:18.1570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,350.59*76
2025-08-07T01:31:19.1572946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,350.58*5A
2025-08-07T01:31:20.1568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,350.77*51
2025-08-07T01:31:21.1571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,350.98*54
2025-08-07T01:31:22.1576490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,351.04*56
2025-08-07T01:31:23.1577583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,350.97*52
2025-08-07T01:31:24.1575633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,350.88*56
2025-08-07T01:31:25.1574770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,350.85*52
2025-08-07T01:31:26.1571351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,350.94*59
2025-08-07T01:31:27.1572799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,351.09*5E
2025-08-07T01:31:28.1573589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,351.25*5C
2025-08-07T01:31:29.1576906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,351.33*5C
2025-08-07T01:31:30.1572080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,351.29*73
2025-08-07T01:31:31.1578330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,351.19*71
2025-08-07T01:31:32.1577723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,351.11*57
2025-08-07T01:31:33.1571988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,351.07*58
2025-08-07T01:31:34.1574873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,351.14*53
2025-08-07T01:31:35.1575896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,351.36*54
2025-08-07T01:31:36.1571356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,351.64*72
2025-08-07T01:31:37.1577018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,351.83*75
2025-08-07T01:31:38.1572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,351.84*53
2025-08-07T01:31:39.1573840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,351.72*53
2025-08-07T01:31:40.1570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,351.59*52
2025-08-07T01:31:41.1668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,351.50*58
2025-08-07T01:31:42.1574866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,351.53*55
2025-08-07T01:31:43.1676981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,351.65*55
2025-08-07T01:31:44.1572464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,351.81*74
2025-08-07T01:31:45.1574092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,351.93*5F
2025-08-07T01:31:46.1574866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,351.94*5E
2025-08-07T01:31:47.1595656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,351.87*5D
2025-08-07T01:31:48.1574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,351.82*5B
2025-08-07T01:31:49.1575821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,351.87*50
2025-08-07T01:31:50.1571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,351.92*52
2025-08-07T01:31:51.1573626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,351.91*59
2025-08-07T01:31:52.1569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,351.90*5D
2025-08-07T01:31:53.1573541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,351.86*57
2025-08-07T01:31:54.1573810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,351.77*51
2025-08-07T01:31:55.1578349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,351.74*50
2025-08-07T01:31:56.1574189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,351.79*57
2025-08-07T01:31:57.1574458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,351.87*54
2025-08-07T01:31:58.1570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,351.91*5D
2025-08-07T01:31:59.1574052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,351.91*5B
2025-08-07T01:32:00.1669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,351.91*53
2025-08-07T01:32:01.1669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,351.87*5B
2025-08-07T01:32:02.1572924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,351.80*5D
2025-08-07T01:32:03.1572993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,351.80*57
2025-08-07T01:32:04.1569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,351.80*59
2025-08-07T01:32:05.1670394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,351.75*54
2025-08-07T01:32:06.1576798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,351.71*52
2025-08-07T01:32:07.1573900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,351.71*5E
2025-08-07T01:32:08.1571414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,351.75*57
2025-08-07T01:32:09.1574990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,351.80*5A
2025-08-07T01:32:10.1669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,351.87*53
2025-08-07T01:32:11.1670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,351.93*5D
2025-08-07T01:32:12.1575749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,351.89*72
2025-08-07T01:32:13.1668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,351.77*57
2025-08-07T01:32:14.1668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,351.66*5E
2025-08-07T01:32:15.1669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,351.57*50
2025-08-07T01:32:16.1576338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,351.60*50
2025-08-07T01:32:17.1578125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,351.72*7B
2025-08-07T01:32:18.1672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,351.76*73
2025-08-07T01:32:19.1574703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,351.74*51
2025-08-07T01:32:20.1578214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,351.71*58
2025-08-07T01:32:21.1668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,351.68*5C
2025-08-07T01:32:22.1673818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,351.64*54
2025-08-07T01:32:23.1674254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,351.60*55
2025-08-07T01:32:24.1570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,351.66*51
2025-08-07T01:32:25.1672339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,351.71*7A
2025-08-07T01:32:26.1677306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,351.65*7B
2025-08-07T01:32:27.1668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,351.57*53
2025-08-07T01:32:28.1667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,351.60*57
2025-08-07T01:32:29.1670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,351.73*52
2025-08-07T01:32:30.1577282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,351.87*55
2025-08-07T01:32:31.1570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,351.92*5D
2025-08-07T01:32:32.1576730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,351.84*5B
2025-08-07T01:32:33.1570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,351.71*74
2025-08-07T01:32:34.1674330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,351.65*55
2025-08-07T01:32:35.1677133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,351.67*5A
2025-08-07T01:32:36.1672722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,351.77*58
2025-08-07T01:32:37.1574500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,351.91*59
2025-08-07T01:32:38.1576403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,352.00*51
2025-08-07T01:32:39.1571984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,351.96*5D
2025-08-07T01:32:40.1671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,351.88*55
2025-08-07T01:32:41.1673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,351.79*57
2025-08-07T01:32:42.1669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,351.68*50
2025-08-07T01:32:43.1574731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,351.68*58
2025-08-07T01:32:44.1570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,351.81*55
2025-08-07T01:32:45.1671699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,351.89*56
2025-08-07T01:32:46.1604365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,351.86*55
2025-08-07T01:32:47.1668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,351.85*5E
2025-08-07T01:32:48.1575292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,351.78*5F
2025-08-07T01:32:49.1577756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,351.67*75
2025-08-07T01:32:50.1572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,351.56*76
2025-08-07T01:32:51.1670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,351.47*5B
2025-08-07T01:32:52.1673555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,351.42*54
2025-08-07T01:32:53.1675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,351.47*55
2025-08-07T01:32:54.1676306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,351.60*50
2025-08-07T01:32:55.1668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,351.69*5F
2025-08-07T01:32:56.1577025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,351.64*53
2025-08-07T01:32:57.1570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,351.47*7D
2025-08-07T01:32:58.1572298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,351.25*79
2025-08-07T01:32:59.1673969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,351.08*5B
2025-08-07T01:33:00.1670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,350.98*5C
2025-08-07T01:33:01.1670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,350.99*57
2025-08-07T01:33:02.1679070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,351.12*5E
2025-08-07T01:33:03.1667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,351.23*53
2025-08-07T01:33:04.1574712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,351.19*7F
2025-08-07T01:33:05.1567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,351.08*78
2025-08-07T01:33:06.1673321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,351.02*5A
2025-08-07T01:33:07.1678284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,351.01*5D
2025-08-07T01:33:08.1674840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,350.98*5B
2025-08-07T01:33:09.1675570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,350.92*58
2025-08-07T01:33:10.1598128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,350.81*75
2025-08-07T01:33:11.1675265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,350.75*56
2025-08-07T01:33:12.1673704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,350.79*57
2025-08-07T01:33:13.1675361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,350.85*5C
2025-08-07T01:33:14.1670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,350.97*5B
2025-08-07T01:33:15.1670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,351.10*59
2025-08-07T01:33:16.1668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,351.17*53
2025-08-07T01:33:17.1678615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,351.09*72
2025-08-07T01:33:18.1569648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,350.94*7C
2025-08-07T01:33:19.1575266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,350.80*7F
2025-08-07T01:33:20.1672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,350.71*5C
2025-08-07T01:33:21.1675588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,350.72*5A
2025-08-07T01:33:22.1669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,350.82*5E
2025-08-07T01:33:23.1677634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,350.96*56
2025-08-07T01:33:24.1671569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,351.07*5B
2025-08-07T01:33:25.1570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,351.04*7E
2025-08-07T01:33:26.1576102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,350.84*7B
2025-08-07T01:33:27.1667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,350.70*51
2025-08-07T01:33:28.1686740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,350.82*54
2025-08-07T01:33:29.1671441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,351.06*5C
2025-08-07T01:33:30.1674297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,351.13*5F
2025-08-07T01:33:31.1667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,351.04*73
2025-08-07T01:33:32.1572610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,350.94*70
2025-08-07T01:33:33.1571745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,350.86*75
2025-08-07T01:33:34.1671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,350.86*58
2025-08-07T01:33:35.1673617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,350.90*5E
2025-08-07T01:33:36.1670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,350.98*5A
2025-08-07T01:33:37.1669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,351.10*55
2025-08-07T01:33:38.1671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,351.14*5A
2025-08-07T01:33:39.1573479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,351.09*74
2025-08-07T01:33:40.1670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,351.06*54
2025-08-07T01:33:41.1672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,351.11*56
2025-08-07T01:33:42.1668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,351.14*52
2025-08-07T01:33:43.1669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,351.10*55
2025-08-07T01:33:44.1667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,351.06*53
2025-08-07T01:33:45.1674477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,351.10*54
2025-08-07T01:33:46.1674479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,351.18*55
2025-08-07T01:33:47.1672588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,351.22*55
2025-08-07T01:33:48.1678196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,351.23*51
2025-08-07T01:33:49.1674830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,351.26*54
2025-08-07T01:33:50.1670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,351.33*56
2025-08-07T01:33:51.1677738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,351.35*54
2025-08-07T01:33:52.1673914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,351.26*5E
2025-08-07T01:33:53.1673885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,351.18*55
2025-08-07T01:33:54.1670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,351.19*59
2025-08-07T01:33:55.1671750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,351.28*57
2025-08-07T01:33:56.1667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,351.33*51
2025-08-07T01:33:57.1673281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,351.20*7B
2025-08-07T01:33:58.1668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,351.07*56
2025-08-07T01:33:59.1670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,351.13*52
2025-08-07T01:34:00.1678013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,351.24*53
2025-08-07T01:34:01.1668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,351.27*5A
2025-08-07T01:34:02.1674235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,351.22*54
2025-08-07T01:34:03.1675533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,351.14*78
2025-08-07T01:34:04.1671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,351.09*73
2025-08-07T01:34:05.1674905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,351.09*5B
2025-08-07T01:34:06.1604572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,351.09*56
2025-08-07T01:34:07.1673176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,351.03*56
2025-08-07T01:34:08.1669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,350.94*5B
2025-08-07T01:34:09.1670936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,350.86*59
2025-08-07T01:34:10.1666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,350.79*5E
2025-08-07T01:34:11.1669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,350.77*58
2025-08-07T01:34:12.1667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,350.81*5F
2025-08-07T01:34:13.1671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,350.96*77
2025-08-07T01:34:14.1676763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,351.12*7F
2025-08-07T01:34:15.1668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,351.11*55
2025-08-07T01:34:16.1673661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,350.90*70
2025-08-07T01:34:17.1675532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,350.66*7F
2025-08-07T01:34:18.1671666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,350.58*70
2025-08-07T01:34:19.1674609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,350.60*5D
2025-08-07T01:34:20.1670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,350.62*53
2025-08-07T01:34:21.1670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,350.68*58
2025-08-07T01:34:22.1667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,350.78*5D
2025-08-07T01:34:23.1676287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,350.83*51
2025-08-07T01:34:24.1671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,350.78*59
2025-08-07T01:34:25.1669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,350.69*50
2025-08-07T01:34:26.1673728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,350.66*5B
2025-08-07T01:34:27.1677013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,350.65*50
2025-08-07T01:34:28.1675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,350.65*54
2025-08-07T01:34:29.1677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,350.69*5F
2025-08-07T01:34:30.1673600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,350.68*5C
2025-08-07T01:34:31.1673914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,350.66*58
2025-08-07T01:34:32.1670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,350.63*5E
2025-08-07T01:34:33.1673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,350.62*5D
2025-08-07T01:34:34.1676917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,350.68*5C
2025-08-07T01:34:35.1672231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,350.74*57
2025-08-07T01:34:36.1677714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,350.72*54
2025-08-07T01:34:37.1669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,350.72*5C
2025-08-07T01:34:38.1673614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,350.76*50
2025-08-07T01:34:39.1675958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,350.75*52
2025-08-07T01:34:40.1671528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,350.73*59
2025-08-07T01:34:41.1673733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,350.72*58
2025-08-07T01:34:42.1671421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,350.69*50
2025-08-07T01:34:43.1669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,350.65*55
2025-08-07T01:34:44.1672618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,350.62*53
2025-08-07T01:34:45.1674751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,350.67*5F
2025-08-07T01:34:46.1675484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,350.78*50
2025-08-07T01:34:47.1677449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,350.86*5B
2025-08-07T01:34:48.1672588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,350.87*59
2025-08-07T01:34:49.1674536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,350.84*5D
2025-08-07T01:34:50.1670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,350.78*59
2025-08-07T01:34:51.1673074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,350.70*5E
2025-08-07T01:34:52.1669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,350.66*51
2025-08-07T01:34:53.1674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,350.73*55
2025-08-07T01:34:54.1672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,350.87*51
2025-08-07T01:34:55.1672332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,351.00*59
2025-08-07T01:34:56.1668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,351.02*54
2025-08-07T01:34:57.1671751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,350.91*5D
2025-08-07T01:34:58.1671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,350.81*5E
2025-08-07T01:34:59.1668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,350.87*5B
2025-08-07T01:35:00.1673959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,350.96*5F
2025-08-07T01:35:01.1668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,350.99*5D
2025-08-07T01:35:02.1672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,351.02*55
2025-08-07T01:35:03.1674822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,351.00*59
2025-08-07T01:35:04.1670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,350.97*58
2025-08-07T01:35:05.1673733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,351.00*5B
2025-08-07T01:35:06.1670926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,351.06*5E
2025-08-07T01:35:07.1672640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,351.05*59
2025-08-07T01:35:08.1669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,351.00*57
2025-08-07T01:35:09.1670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,350.99*58
2025-08-07T01:35:10.1677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,351.04*5B
2025-08-07T01:35:11.1669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,351.11*5B
2025-08-07T01:35:12.1675248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,351.10*7A
2025-08-07T01:35:13.1673646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,351.05*75
2025-08-07T01:35:14.1670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,351.04*58
2025-08-07T01:35:15.1673663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,351.08*59
2025-08-07T01:35:16.1669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,351.13*5B
2025-08-07T01:35:17.1671620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,351.07*56
2025-08-07T01:35:18.1673097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,350.97*5C
2025-08-07T01:35:19.1675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,350.99*58
2025-08-07T01:35:20.1671069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,351.08*57
2025-08-07T01:35:21.1697754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,351.12*54
2025-08-07T01:35:22.1669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,351.07*51
2025-08-07T01:35:23.1677510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,351.07*53
2025-08-07T01:35:24.1672674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,351.09*54
2025-08-07T01:35:25.1673728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,351.02*78
2025-08-07T01:35:26.1670635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,350.91*78
2025-08-07T01:35:27.1674256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,350.92*7E
2025-08-07T01:35:28.1670044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,351.04*56
2025-08-07T01:35:29.1673664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,351.08*59
2025-08-07T01:35:30.1668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,351.02*55
2025-08-07T01:35:31.1672656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,350.98*53
2025-08-07T01:35:32.1668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,351.00*55
2025-08-07T01:35:33.1671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,350.95*74
2025-08-07T01:35:34.1676558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,350.91*58
2025-08-07T01:35:35.1669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,350.92*52
2025-08-07T01:35:36.1675551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,350.94*52
2025-08-07T01:35:37.1676832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,350.92*5C
2025-08-07T01:35:38.1672483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,350.93*5B
2025-08-07T01:35:39.1673739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,350.95*5D
2025-08-07T01:35:40.1667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,350.89*57
2025-08-07T01:35:41.1669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,350.80*7D
2025-08-07T01:35:42.1675723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,350.72*7B
2025-08-07T01:35:43.1668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,350.70*53
2025-08-07T01:35:44.1673494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,350.76*55
2025-08-07T01:35:45.1675848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,350.86*5E
2025-08-07T01:35:46.1671817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,350.90*5E
2025-08-07T01:35:47.1674591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,350.93*58
2025-08-07T01:35:48.1676366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,350.94*50
2025-08-07T01:35:49.1670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,350.87*5B
2025-08-07T01:35:50.1671552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,350.77*52
2025-08-07T01:35:51.1674423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,350.70*5B
2025-08-07T01:35:52.1668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,350.69*54
2025-08-07T01:35:53.1669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,350.80*59
2025-08-07T01:35:54.1668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,350.94*5B
2025-08-07T01:35:55.1667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,350.98*5D
2025-08-07T01:35:56.1668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,350.97*5B
2025-08-07T01:35:57.1615710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,350.96*58
2025-08-07T01:35:58.1671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,350.91*58
2025-08-07T01:35:59.1672660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,350.85*73
2025-08-07T01:36:00.1669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,350.80*71
2025-08-07T01:36:01.1671029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,350.78*59
2025-08-07T01:36:02.1675702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,350.85*5D
2025-08-07T01:36:03.1668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,350.99*50
2025-08-07T01:36:04.1675442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,351.04*51
2025-08-07T01:36:05.1677061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,350.96*52
2025-08-07T01:36:06.1672586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,350.95*58
2025-08-07T01:36:07.1669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,351.00*55
2025-08-07T01:36:08.1677000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,350.99*75
2025-08-07T01:36:09.1668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,350.97*73
2025-08-07T01:36:10.1670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,350.95*5B
2025-08-07T01:36:11.1671931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,350.96*51
2025-08-07T01:36:12.1670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,350.98*55
2025-08-07T01:36:13.1672379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,351.01*5F
2025-08-07T01:36:14.1676571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,351.10*5F
2025-08-07T01:36:15.1667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,351.17*7D
2025-08-07T01:36:16.1669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,351.18*73
2025-08-07T01:36:17.1669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,351.19*7B
2025-08-07T01:36:18.1677721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,351.16*52
2025-08-07T01:36:19.1673186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,351.15*5E
2025-08-07T01:36:20.1679037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,351.17*7A
2025-08-07T01:36:21.1669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,351.13*7B
2025-08-07T01:36:22.1675943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,351.07*53
2025-08-07T01:36:23.1673892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,351.10*55
2025-08-07T01:36:24.1673185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,351.18*7A
2025-08-07T01:36:25.1677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,351.25*7F
2025-08-07T01:36:26.1672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,351.31*56
2025-08-07T01:36:27.1676016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,351.31*7A
2025-08-07T01:36:28.1673140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,351.21*75
2025-08-07T01:36:29.1673387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,351.10*56
2025-08-07T01:36:30.1669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,351.01*59
2025-08-07T01:36:31.1684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,350.92*54
2025-08-07T01:36:32.1671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,350.89*56
2025-08-07T01:36:33.1672315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,351.00*57
2025-08-07T01:36:34.1678251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,351.14*52
2025-08-07T01:36:35.1669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,351.18*52
2025-08-07T01:36:36.1676388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,351.10*5E
2025-08-07T01:36:37.1670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,350.97*52
2025-08-07T01:36:38.1670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,350.88*51
2025-08-07T01:36:39.1671123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,350.84*53
2025-08-07T01:36:40.1677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,350.85*5C
2025-08-07T01:36:41.1675024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,350.86*74
2025-08-07T01:36:42.1676196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,350.89*57
2025-08-07T01:36:43.1669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,350.94*5D
2025-08-07T01:36:44.1722478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,350.87*59
2025-08-07T01:36:45.1669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,350.75*5C
2025-08-07T01:36:46.1670236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,350.71*78
2025-08-07T01:36:47.1675212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,350.69*5B
2025-08-07T01:36:48.1671193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,350.66*51
2025-08-07T01:36:49.1667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,350.68*5A
2025-08-07T01:36:50.1674208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,350.71*50
2025-08-07T01:36:51.1678229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,350.64*57
2025-08-07T01:36:52.1674462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,350.58*52
2025-08-07T01:36:53.1668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,350.58*5A
2025-08-07T01:36:54.1674124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,350.55*5B
2025-08-07T01:36:55.1676341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,350.47*54
2025-08-07T01:36:56.1672240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,350.40*5B
2025-08-07T01:36:57.1675857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,350.40*7C
2025-08-07T01:36:58.1670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,350.43*53
2025-08-07T01:36:59.1673170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,350.45*59
2025-08-07T01:37:00.1691043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,350.41*55
2025-08-07T01:37:01.1670712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,350.33*5D
2025-08-07T01:37:02.1678035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,350.34*58
2025-08-07T01:37:03.1669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,350.49*5B
2025-08-07T01:37:04.1676126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,350.58*5F
2025-08-07T01:37:05.1678152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,350.52*53
2025-08-07T01:37:06.1674162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,350.38*5C
2025-08-07T01:37:07.1672176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,350.24*7F
2025-08-07T01:37:08.1677532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,350.24*55
2025-08-07T01:37:09.1668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,350.38*56
2025-08-07T01:37:10.1668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,350.59*59
2025-08-07T01:37:11.1672695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,350.74*53
2025-08-07T01:37:12.1671143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,350.73*73
2025-08-07T01:37:13.1672067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,350.67*7B
2025-08-07T01:37:14.1675331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,350.68*57
2025-08-07T01:37:15.1739347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,350.69*51
2025-08-07T01:37:16.1672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,350.72*53
2025-08-07T01:37:17.1677191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,350.79*75
2025-08-07T01:37:18.1670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,350.86*73
2025-08-07T01:37:19.1671618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,350.90*75
2025-08-07T01:37:20.1673084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,350.98*59
2025-08-07T01:37:21.1673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,351.14*59
2025-08-07T01:37:22.1671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,351.27*5E
2025-08-07T01:37:23.1669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,351.32*54
2025-08-07T01:37:24.1677057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,351.35*56
2025-08-07T01:37:25.1686294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,351.38*57
2025-08-07T01:37:26.1677229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,351.39*7C
2025-08-07T01:37:27.1669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,351.49*76
2025-08-07T01:37:28.1675676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,351.58*59
2025-08-07T01:37:29.1677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,351.58*53
2025-08-07T01:37:30.1672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,351.57*5A
2025-08-07T01:37:31.1674421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,351.63*53
2025-08-07T01:37:32.1670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,351.77*5A
2025-08-07T01:37:33.1675631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,351.94*73
2025-08-07T01:37:34.1671555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,352.05*7A
2025-08-07T01:37:35.1674096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,352.08*51
2025-08-07T01:37:36.1676703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,352.01*54
2025-08-07T01:37:37.1670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,351.91*51
2025-08-07T01:37:38.1677388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,351.91*5F
2025-08-07T01:37:39.1678180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,351.99*52
2025-08-07T01:37:40.1743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,352.09*5C
2025-08-07T01:37:41.1668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,352.12*5B
2025-08-07T01:37:42.1674506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,352.09*77
2025-08-07T01:37:43.1678327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,352.06*57
2025-08-07T01:37:44.1672649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,352.12*5A
2025-08-07T01:37:45.1674227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,352.27*5B
2025-08-07T01:37:46.1670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,352.37*5F
2025-08-07T01:37:47.1671690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,352.35*5C
2025-08-07T01:37:48.1667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,352.27*74
2025-08-07T01:37:49.1670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,352.22*7E
2025-08-07T01:37:50.1674294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,352.19*74
2025-08-07T01:37:51.1675309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,352.19*54
2025-08-07T01:37:52.1672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,352.23*5F
2025-08-07T01:37:53.1667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,352.27*5E
2025-08-07T01:37:54.1667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,352.26*7C
2025-08-07T01:37:55.1669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,352.22*78
2025-08-07T01:37:56.1669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,352.24*51
2025-08-07T01:37:57.1670544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,352.27*55
2025-08-07T01:37:58.1677019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,352.22*59
2025-08-07T01:37:59.1677222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,352.15*52
2025-08-07T01:38:00.1673800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,352.10*55
2025-08-07T01:38:01.1677352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,352.02*56
2025-08-07T01:38:02.1671123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,352.00*55
2025-08-07T01:38:03.1673366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,352.05*54
2025-08-07T01:38:04.1668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,352.05*5A
2025-08-07T01:38:05.1670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,352.04*52
2025-08-07T01:38:06.1672794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,352.03*7D
2025-08-07T01:38:07.1669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,351.97*52
2025-08-07T01:38:08.1677474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,351.85*56
2025-08-07T01:38:09.1674730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,351.79*50
2025-08-07T01:38:10.1670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,351.78*55
2025-08-07T01:38:11.1672792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,351.77*59
2025-08-07T01:38:12.1673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,351.80*5B
2025-08-07T01:38:13.1676456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,351.86*5E
2025-08-07T01:38:14.1668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,351.89*54
2025-08-07T01:38:15.1668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,351.88*55
2025-08-07T01:38:16.1671566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,351.80*54
2025-08-07T01:38:17.1668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,351.67*7E
2025-08-07T01:38:18.1675151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,351.54*5A
2025-08-07T01:38:19.1678263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,351.48*56
2025-08-07T01:38:20.1672753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,351.55*51
2025-08-07T01:38:21.1674471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,351.67*5A
2025-08-07T01:38:22.1670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,351.72*59
2025-08-07T01:38:23.1672198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,351.74*57
2025-08-07T01:38:24.1674325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,351.75*78
2025-08-07T01:38:25.1675113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,351.62*51
2025-08-07T01:38:26.1673156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,351.42*51
2025-08-07T01:38:27.1674026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,351.28*59
2025-08-07T01:38:28.1669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,351.28*56
2025-08-07T01:38:29.1671225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,351.36*5A
2025-08-07T01:38:30.1676647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,351.49*51
2025-08-07T01:38:31.1670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,351.55*55
2025-08-07T01:38:32.1677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,351.46*56
2025-08-07T01:38:33.1672859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,351.32*51
2025-08-07T01:38:34.1668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,351.24*5D
2025-08-07T01:38:35.1670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,351.25*5A
2025-08-07T01:38:36.1672525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,351.30*5E
2025-08-07T01:38:37.1676452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,351.27*57
2025-08-07T01:38:38.1668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,351.18*5C
2025-08-07T01:38:39.1670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,351.12*54
2025-08-07T01:38:40.1667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,351.15*53
2025-08-07T01:38:41.1669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,351.24*79
2025-08-07T01:38:42.1675303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,351.32*57
2025-08-07T01:38:43.1668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,351.27*5A
2025-08-07T01:38:44.1677794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,351.11*5F
2025-08-07T01:38:45.1670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,350.95*74
2025-08-07T01:38:46.1678106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,350.88*55
2025-08-07T01:38:47.1669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,350.87*5F
2025-08-07T01:38:48.1673820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,350.92*5E
2025-08-07T01:38:49.1670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,351.00*5B
2025-08-07T01:38:50.1676130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,351.06*58
2025-08-07T01:38:51.1671156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,351.00*56
2025-08-07T01:38:52.1677718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,350.85*77
2025-08-07T01:38:53.1667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,350.74*7B
2025-08-07T01:38:54.1668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,350.73*56
2025-08-07T01:38:55.1670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,350.75*55
2025-08-07T01:38:56.1676520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,350.75*5C
2025-08-07T01:38:57.1677263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,350.70*5A
2025-08-07T01:38:58.1673387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,350.64*55
2025-08-07T01:38:59.1677084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,350.59*53
2025-08-07T01:39:00.1671624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,350.53*5C
2025-08-07T01:39:01.1669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,350.47*5C
2025-08-07T01:39:02.1673798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,350.44*54
2025-08-07T01:39:03.1676759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,350.45*52
2025-08-07T01:39:04.1672621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,350.43*5A
2025-08-07T01:39:05.1678974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,350.35*56
2025-08-07T01:39:06.1672959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,350.28*73
2025-08-07T01:39:07.1671161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,350.21*7B
2025-08-07T01:39:08.1678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,350.17*5D
2025-08-07T01:39:09.1669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,350.15*51
2025-08-07T01:39:10.1676138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,350.10*5F
2025-08-07T01:39:11.1668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,350.05*59
2025-08-07T01:39:12.1674300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,350.05*58
2025-08-07T01:39:13.1675963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,350.01*55
2025-08-07T01:39:14.1675919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,349.98*5E
2025-08-07T01:39:15.1673056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,350.01*5A
2025-08-07T01:39:16.1669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,350.01*58
2025-08-07T01:39:17.1670159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,349.96*56
2025-08-07T01:39:18.1675518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,349.88*51
2025-08-07T01:39:19.1675349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,349.85*7F
2025-08-07T01:39:20.1671048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,349.89*5B
2025-08-07T01:39:21.1673793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,349.98*58
2025-08-07T01:39:22.1670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,350.00*5A
2025-08-07T01:39:23.1672466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,349.91*51
2025-08-07T01:39:24.1668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,349.81*57
2025-08-07T01:39:25.1670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,349.76*59
2025-08-07T01:39:26.1675813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,349.78*57
2025-08-07T01:39:27.1678077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,349.85*5F
2025-08-07T01:39:28.1672278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,349.98*50
2025-08-07T01:39:29.1674304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,350.10*55
2025-08-07T01:39:30.1674664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,350.11*7D
2025-08-07T01:39:31.1671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,350.01*54
2025-08-07T01:39:32.1678715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,349.90*55
2025-08-07T01:39:33.1670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,349.92*51
2025-08-07T01:39:34.1676520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,350.00*52
2025-08-07T01:39:35.1703565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,349.99*5D
2025-08-07T01:39:36.1669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,349.98*5A
2025-08-07T01:39:37.1669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,350.05*54
2025-08-07T01:39:38.1674911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,350.18*58
2025-08-07T01:39:39.1737039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,350.29*58
2025-08-07T01:39:40.1677815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,350.38*56
2025-08-07T01:39:41.1669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,350.47*55
2025-08-07T01:39:42.1672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,350.48*53
2025-08-07T01:39:43.1674761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,350.44*58
2025-08-07T01:39:44.1671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,350.42*58
2025-08-07T01:39:45.1674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,350.40*53
2025-08-07T01:39:46.1672298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,350.43*58
2025-08-07T01:39:47.1674894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,350.58*5E
2025-08-07T01:39:48.1672229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,350.75*57
2025-08-07T01:39:49.1674062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,350.85*56
2025-08-07T01:39:50.1670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,350.92*5B
2025-08-07T01:39:51.1673364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,351.01*5A
2025-08-07T01:39:52.1668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,351.05*7E
2025-08-07T01:39:53.1672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,351.02*7E
2025-08-07T01:39:54.1677459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,350.98*5D
2025-08-07T01:39:55.1669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,351.02*5D
2025-08-07T01:39:56.1674770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,351.09*5E
2025-08-07T01:39:57.1675613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,351.12*5F
2025-08-07T01:39:58.1669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,351.17*50
2025-08-07T01:39:59.1674248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,351.29*53
2025-08-07T01:40:00.1667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,351.35*50
2025-08-07T01:40:01.1673201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,351.30*51
2025-08-07T01:40:02.1671529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,351.28*56
2025-08-07T01:40:03.1675951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,351.35*5C
2025-08-07T01:40:04.1667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,351.46*59
2025-08-07T01:40:05.1676146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,351.50*71
2025-08-07T01:40:06.1670864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,351.42*7A
2025-08-07T01:40:07.1672631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,351.25*56
2025-08-07T01:40:08.1668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,351.16*53
2025-08-07T01:40:09.1672720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,351.25*5C
2025-08-07T01:40:10.1676842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,351.47*5C
2025-08-07T01:40:11.1669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,351.60*56
2025-08-07T01:40:12.1674286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,351.59*5F
2025-08-07T01:40:13.1668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,351.54*55
2025-08-07T01:40:14.1675514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,351.48*56
2025-08-07T01:40:15.1670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,351.41*5A
2025-08-07T01:40:16.1683801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,351.40*56
2025-08-07T01:40:17.1670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,351.45*50
2025-08-07T01:40:18.1669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,351.47*52
2025-08-07T01:40:19.1670866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,351.46*58
2025-08-07T01:40:20.1676852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,351.40*51
2025-08-07T01:40:21.1669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,351.33*5B
2025-08-07T01:40:22.1675021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,351.36*57
2025-08-07T01:40:23.1675132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,351.47*59
2025-08-07T01:40:24.1679064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,351.53*5D
2025-08-07T01:40:25.1669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,351.43*73
2025-08-07T01:40:26.1675509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,351.34*54
2025-08-07T01:40:27.1768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,351.36*57
2025-08-07T01:40:28.1676056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,351.39*5E
2025-08-07T01:40:29.1671922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,351.40*5C
2025-08-07T01:40:30.1670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,351.37*79
2025-08-07T01:40:31.1668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,351.21*7B
2025-08-07T01:40:32.1670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,351.01*5B
2025-08-07T01:40:33.1674289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,350.97*51
2025-08-07T01:40:34.1770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,351.14*58
2025-08-07T01:40:35.1671362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,351.37*55
2025-08-07T01:40:36.1677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,351.51*50
2025-08-07T01:40:37.1668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,351.49*7B
2025-08-07T01:40:38.1674065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,351.33*7A
2025-08-07T01:40:39.1674319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,351.15*54
2025-08-07T01:40:40.1768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,351.06*54
2025-08-07T01:40:41.1675209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,351.13*5B
2025-08-07T01:40:42.1770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,351.27*51
2025-08-07T01:40:43.1671249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,351.36*73
2025-08-07T01:40:44.1678999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,351.38*7D
2025-08-07T01:40:45.1769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,351.36*53
2025-08-07T01:40:46.1676351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,351.32*57
2025-08-07T01:40:47.1676200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,351.33*56
2025-08-07T01:40:48.1675431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,351.45*52
2025-08-07T01:40:49.1676340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,351.55*5B
2025-08-07T01:40:50.1772280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,351.58*76
2025-08-07T01:40:51.1676872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,351.60*78
2025-08-07T01:40:52.1773697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,351.60*5B
2025-08-07T01:40:53.1674527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,351.57*5F
2025-08-07T01:40:54.1773326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,351.52*58
2025-08-07T01:40:55.1675910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,351.50*54
2025-08-07T01:40:56.1678011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,351.58*56
2025-08-07T01:40:57.1678069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,351.71*52
2025-08-07T01:40:58.1774654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,351.78*7F
2025-08-07T01:40:59.1776389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,351.79*76
2025-08-07T01:41:00.1771499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,351.76*7D
2025-08-07T01:41:01.1773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,351.72*56
2025-08-07T01:41:02.1768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,351.73*58
2025-08-07T01:41:03.1670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,351.75*7E
2025-08-07T01:41:04.1674679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,351.69*58
2025-08-07T01:41:05.1672587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,351.58*54
2025-08-07T01:41:06.1768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,351.53*5F
2025-08-07T01:41:07.1767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,351.54*79
2025-08-07T01:41:08.1778031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,351.61*72
2025-08-07T01:41:09.1774321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,351.72*57
2025-08-07T01:41:10.1671225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,351.80*7C
2025-08-07T01:41:11.1675653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,351.75*7E
2025-08-07T01:41:12.1670378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,351.62*55
2025-08-07T01:41:13.1671568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,351.49*51
2025-08-07T01:41:14.1678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,351.43*56
2025-08-07T01:41:15.1768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,351.49*5B
2025-08-07T01:41:16.1773752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,351.56*53
2025-08-07T01:41:17.1677654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,351.58*72
2025-08-07T01:41:18.1674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,351.59*7F
2025-08-07T01:41:19.1676307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,351.52*51
2025-08-07T01:41:20.1772484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,351.44*51
2025-08-07T01:41:21.1773226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,351.50*52
2025-08-07T01:41:22.1770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,351.59*5F
2025-08-07T01:41:23.1671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,351.60*56
2025-08-07T01:41:24.1678408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,351.53*77
2025-08-07T01:41:25.1669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,351.38*5D
2025-08-07T01:41:26.1774379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,351.27*53
2025-08-07T01:41:27.1776612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,351.37*59
2025-08-07T01:41:28.1772317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,351.60*54
2025-08-07T01:41:29.1774238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,351.77*57
2025-08-07T01:41:30.1670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,351.74*7D
2025-08-07T01:41:31.1669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,351.51*75
2025-08-07T01:41:32.1676442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,351.27*7E
2025-08-07T01:41:33.1676961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,351.21*51
2025-08-07T01:41:34.1771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,351.38*57
2025-08-07T01:41:35.1773488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,351.62*70
2025-08-07T01:41:36.1771125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,351.76*59
2025-08-07T01:41:37.1672378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,351.74*73
2025-08-07T01:41:38.1668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,351.70*7B
2025-08-07T01:41:39.1774047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,351.71*59
2025-08-07T01:41:40.1769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,351.63*5E
2025-08-07T01:41:41.1771179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,351.50*5D
2025-08-07T01:41:42.1676918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,351.51*50
2025-08-07T01:41:43.1675889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,351.65*52
2025-08-07T01:41:44.1772037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,351.75*7B
2025-08-07T01:41:45.1773392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,351.73*5C
2025-08-07T01:41:46.1768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,351.70*53
2025-08-07T01:41:47.1770799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,351.73*57
2025-08-07T01:41:48.1776126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,351.80*58
2025-08-07T01:41:49.1804146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,351.86*58
2025-08-07T01:41:50.1776833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,351.83*5F
2025-08-07T01:41:51.1767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,351.74*5B
2025-08-07T01:41:52.1774119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,351.68*52
2025-08-07T01:41:53.1774579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,351.63*51
2025-08-07T01:41:54.1772450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,351.63*56
2025-08-07T01:41:55.1773776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,351.74*56
2025-08-07T01:41:56.1769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,351.86*5D
2025-08-07T01:41:57.1769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,351.90*5D
2025-08-07T01:41:58.1768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,351.85*51
2025-08-07T01:41:59.1769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,351.76*53
2025-08-07T01:42:00.1778100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,351.73*59
2025-08-07T01:42:01.1770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,351.76*5B
2025-08-07T01:42:02.1773507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,351.76*78
2025-08-07T01:42:03.1679191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,351.78*5C
2025-08-07T01:42:04.1773661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,351.82*5E
2025-08-07T01:42:05.1777292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,351.82*52
2025-08-07T01:42:06.1773606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,351.78*5C
2025-08-07T01:42:07.1775718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,351.78*53
2025-08-07T01:42:08.1776078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,351.84*5A
2025-08-07T01:42:09.1776586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,351.90*55
2025-08-07T01:42:10.1785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,351.88*51
2025-08-07T01:42:11.1769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,351.81*52
2025-08-07T01:42:12.1771654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,351.75*5E
2025-08-07T01:42:13.1673319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,351.69*7D
2025-08-07T01:42:14.1769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,351.66*54
2025-08-07T01:42:15.1771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,351.74*54
2025-08-07T01:42:16.1777744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,351.88*52
2025-08-07T01:42:17.1769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,351.89*5E
2025-08-07T01:42:18.1775159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,351.76*59
2025-08-07T01:42:19.1672811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,351.68*74
2025-08-07T01:42:20.1768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,351.72*50
2025-08-07T01:42:21.1769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,351.81*5B
2025-08-07T01:42:22.1774789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,351.84*5A
2025-08-07T01:42:23.1773720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,351.86*55
2025-08-07T01:42:24.1769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,351.82*7F
2025-08-07T01:42:25.1671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,351.75*79
2025-08-07T01:42:26.1771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,351.69*53
2025-08-07T01:42:27.1772912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,351.71*53
2025-08-07T01:42:28.1768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,351.77*55
2025-08-07T01:42:29.1773701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,351.80*5A
2025-08-07T01:42:30.1769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,351.82*5E
2025-08-07T01:42:31.1772973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,351.81*5E
2025-08-07T01:42:32.1777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,351.84*5D
2025-08-07T01:42:33.1772733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,351.89*5D
2025-08-07T01:42:34.1770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,351.88*53
2025-08-07T01:42:35.1772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,351.78*59
2025-08-07T01:42:36.1771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,351.69*53
2025-08-07T01:42:37.1769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,351.61*5C
2025-08-07T01:42:38.1688884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,351.53*78
2025-08-07T01:42:39.1775841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,351.62*5C
2025-08-07T01:42:40.1771615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,351.81*5B
2025-08-07T01:42:41.1773498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,351.90*77
2025-08-07T01:42:42.1772800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,351.82*58
2025-08-07T01:42:43.1774387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,351.67*5F
2025-08-07T01:42:44.1770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,351.60*70
2025-08-07T01:42:45.1772971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,351.60*71
2025-08-07T01:42:46.1771488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,351.63*57
2025-08-07T01:42:47.1773265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,351.64*53
2025-08-07T01:42:48.1768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,351.61*51
2025-08-07T01:42:49.1770690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,351.54*5A
2025-08-07T01:42:50.1777418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,351.44*72
2025-08-07T01:42:51.1768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,351.35*76
2025-08-07T01:42:52.1774950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,351.31*5D
2025-08-07T01:42:53.1772110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,351.32*53
2025-08-07T01:42:54.1771847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,351.44*5D
2025-08-07T01:42:55.1779041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,351.53*5F
2025-08-07T01:42:56.1773961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,351.50*5D
2025-08-07T01:42:57.1769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,351.36*78
2025-08-07T01:42:58.1701520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,351.20*7F
2025-08-07T01:42:59.1769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,351.14*5E
2025-08-07T01:43:00.1769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,351.16*56
2025-08-07T01:43:01.1770185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,351.22*57
2025-08-07T01:43:02.1768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,351.26*57
2025-08-07T01:43:03.1769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,351.22*5B
2025-08-07T01:43:04.1775681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,351.13*5B
2025-08-07T01:43:05.1777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,351.02*58
2025-08-07T01:43:06.1771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,350.97*58
2025-08-07T01:43:07.1773749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,351.04*5B
2025-08-07T01:43:08.1769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,351.19*5E
2025-08-07T01:43:09.1770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,351.28*5B
2025-08-07T01:43:10.1775322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,351.25*56
2025-08-07T01:43:11.1775830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,351.12*78
2025-08-07T01:43:12.1771889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,351.00*55
2025-08-07T01:43:13.1772504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,350.94*5F
2025-08-07T01:43:14.1772981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,350.91*58
2025-08-07T01:43:15.1775953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,350.96*5C
2025-08-07T01:43:16.1772976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,351.13*5E
2025-08-07T01:43:17.1775341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,351.27*56
2025-08-07T01:43:18.1771308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,351.29*58
2025-08-07T01:43:19.1772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,351.23*54
2025-08-07T01:43:20.1769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,351.11*75
2025-08-07T01:43:21.1770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,350.96*75
2025-08-07T01:43:22.1776813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,350.90*75
2025-08-07T01:43:23.1769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,351.00*55
2025-08-07T01:43:24.1770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,351.16*51
2025-08-07T01:43:25.1772561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,351.22*5F
2025-08-07T01:43:26.1768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,351.17*7B
2025-08-07T01:43:27.1772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,351.12*77
2025-08-07T01:43:28.1778019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,351.09*50
2025-08-07T01:43:29.1776641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,351.13*53
2025-08-07T01:43:30.1775718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,351.15*5F
2025-08-07T01:43:31.1775609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,351.11*53
2025-08-07T01:43:32.1778361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,351.06*52
2025-08-07T01:43:33.1770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,351.14*55
2025-08-07T01:43:34.1776731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,351.22*54
2025-08-07T01:43:35.1777331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,351.19*5F
2025-08-07T01:43:36.1776181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,351.11*5B
2025-08-07T01:43:37.1772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,351.07*5D
2025-08-07T01:43:38.1770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,351.00*55
2025-08-07T01:43:39.1771769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,350.94*5B
2025-08-07T01:43:40.1788226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,350.95*51
2025-08-07T01:43:41.1773201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,351.02*7C
2025-08-07T01:43:42.1769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,351.17*75
2025-08-07T01:43:43.1772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,351.30*7A
2025-08-07T01:43:44.1770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,351.31*53
2025-08-07T01:43:45.1771982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,351.22*72
2025-08-07T01:43:46.1778896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,351.10*54
2025-08-07T01:43:47.1710617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,351.06*53
2025-08-07T01:43:48.1775132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,351.08*5B
2025-08-07T01:43:49.1776081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,351.11*53
2025-08-07T01:43:50.1773656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,351.04*57
2025-08-07T01:43:51.1774863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,350.97*5E
2025-08-07T01:43:52.1769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,350.99*5E
2025-08-07T01:43:53.1771931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,351.04*56
2025-08-07T01:43:54.1778330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,351.05*57
2025-08-07T01:43:55.1768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,351.02*57
2025-08-07T01:43:56.1773695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,351.00*54
2025-08-07T01:43:57.1774771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,350.95*54
2025-08-07T01:43:58.1770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,350.91*76
2025-08-07T01:43:59.1771372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,350.91*5F
2025-08-07T01:44:00.1776459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,350.83*53
2025-08-07T01:44:01.1770568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,350.67*56
2025-08-07T01:44:02.1769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,350.52*5F
2025-08-07T01:44:03.1770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,350.44*59
2025-08-07T01:44:04.1768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,350.43*51
2025-08-07T01:44:05.1772517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,350.51*54
2025-08-07T01:44:06.1767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,350.60*53
2025-08-07T01:44:07.1771130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,350.69*5E
2025-08-07T01:44:08.1777527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,350.71*5C
2025-08-07T01:44:09.1769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,350.64*58
2025-08-07T01:44:10.1774383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,350.50*58
2025-08-07T01:44:11.1774431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,350.38*58
2025-08-07T01:44:12.1770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,350.30*51
2025-08-07T01:44:13.1772220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,350.26*54
2025-08-07T01:44:14.1769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,350.26*53
2025-08-07T01:44:15.1768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,350.30*52
2025-08-07T01:44:16.1776823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,350.35*55
2025-08-07T01:44:17.1771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,350.39*50
2025-08-07T01:44:18.1773767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,350.42*56
2025-08-07T01:44:19.1772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,350.39*5F
2025-08-07T01:44:20.1772523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,350.37*70
2025-08-07T01:44:21.1774892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,350.36*74
2025-08-07T01:44:22.1775063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,350.30*52
2025-08-07T01:44:23.1768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,350.22*7F
2025-08-07T01:44:24.1767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,350.18*5D
2025-08-07T01:44:25.1770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,350.15*51
2025-08-07T01:44:26.1775610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,350.22*58
2025-08-07T01:44:27.1771693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,350.39*5F
2025-08-07T01:44:28.1769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,350.44*58
2025-08-07T01:44:29.1770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,350.40*54
2025-08-07T01:44:30.1768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,350.40*51
2025-08-07T01:44:31.1770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,350.33*58
2025-08-07T01:44:32.1776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,350.24*5F
2025-08-07T01:44:33.1777165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,350.31*5C
2025-08-07T01:44:34.1774137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,350.45*54
2025-08-07T01:44:35.1776126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,350.47*51
2025-08-07T01:44:36.1771635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,350.38*7E
2025-08-07T01:44:37.1772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,350.29*72
2025-08-07T01:44:38.1770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,350.32*5B
2025-08-07T01:44:39.1845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,350.47*53
2025-08-07T01:44:40.1768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,350.62*5E
2025-08-07T01:44:41.1769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,350.66*53
2025-08-07T01:44:42.1775583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,350.61*7A
2025-08-07T01:44:43.1772315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,350.53*79
2025-08-07T01:44:44.1767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,350.43*53
2025-08-07T01:44:45.1775104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,350.38*5E
2025-08-07T01:44:46.1770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,350.46*5A
2025-08-07T01:44:47.1771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,350.62*52
2025-08-07T01:44:48.1778775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,350.75*55
2025-08-07T01:44:49.1776854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,350.81*55
2025-08-07T01:44:50.1775257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,350.78*55
2025-08-07T01:44:51.1773275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,350.67*5A
2025-08-07T01:44:52.1769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,350.59*5B
2025-08-07T01:44:53.1772265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,350.69*5D
2025-08-07T01:44:54.1768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,350.88*54
2025-08-07T01:44:55.1772481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,351.02*54
2025-08-07T01:44:56.1770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,351.01*58
2025-08-07T01:44:57.1771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,350.87*76
2025-08-07T01:44:58.1772919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,350.71*78
2025-08-07T01:44:59.1770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,350.67*53
2025-08-07T01:45:00.1775408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,350.80*50
2025-08-07T01:45:01.1777858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,351.00*53
2025-08-07T01:45:02.1773016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,351.19*59
2025-08-07T01:45:03.1777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,351.32*57
2025-08-07T01:45:04.1773123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,351.36*52
2025-08-07T01:45:05.1774985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,351.30*55
2025-08-07T01:45:06.1770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,351.18*5D
2025-08-07T01:45:07.1773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,351.03*58
2025-08-07T01:45:08.1767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,350.93*51
2025-08-07T01:45:09.1770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,350.94*5D
2025-08-07T01:45:10.1773842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,351.08*5C
2025-08-07T01:45:11.1776104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,351.31*5A
2025-08-07T01:45:12.1770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,351.50*56
2025-08-07T01:45:13.1770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,351.51*5C
2025-08-07T01:45:14.1769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,351.40*7E
2025-08-07T01:45:15.1773348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,351.26*5D
2025-08-07T01:45:16.1776113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,351.24*50
2025-08-07T01:45:17.1776226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,351.29*5F
2025-08-07T01:45:18.1773997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,351.27*51
2025-08-07T01:45:19.1777404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,351.29*72
2025-08-07T01:45:20.1771337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,351.42*71
2025-08-07T01:45:21.1774362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,351.54*5C
2025-08-07T01:45:22.1770160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,351.63*53
2025-08-07T01:45:23.1772118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,351.72*57
2025-08-07T01:45:24.1772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,351.77*5B
2025-08-07T01:45:25.1771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,351.73*53
2025-08-07T01:45:26.1768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,351.58*5F
2025-08-07T01:45:27.1772904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,351.51*52
2025-08-07T01:45:28.1768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,351.56*55
2025-08-07T01:45:29.1770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,351.60*50
2025-08-07T01:45:30.1775690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,351.64*57
2025-08-07T01:45:31.1769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,351.73*56
2025-08-07T01:45:32.1774600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,351.82*5E
2025-08-07T01:45:33.1774183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,351.81*75
2025-08-07T01:45:34.1770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,351.75*58
2025-08-07T01:45:35.1771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,351.73*59
2025-08-07T01:45:36.1768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,351.74*50
2025-08-07T01:45:37.1771854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,351.76*5B
2025-08-07T01:45:38.1771566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,351.75*52
2025-08-07T01:45:39.1769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,351.72*51
2025-08-07T01:45:40.1775216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,351.74*5E
2025-08-07T01:45:41.1777145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,351.81*50
2025-08-07T01:45:42.1768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,351.82*5D
2025-08-07T01:45:43.1772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,351.76*54
2025-08-07T01:45:44.1777247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,351.68*5D
2025-08-07T01:45:45.1776162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,351.69*57
2025-08-07T01:45:46.1772169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,351.71*54
2025-08-07T01:45:47.1772915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,351.75*5F
2025-08-07T01:45:48.1771013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,351.85*5C
2025-08-07T01:45:49.1770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,351.89*5B
2025-08-07T01:45:50.1769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,351.78*72
2025-08-07T01:45:51.1770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,351.65*76
2025-08-07T01:45:52.1770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,351.59*52
2025-08-07T01:45:53.1769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,351.56*5F
2025-08-07T01:45:54.1776352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,351.54*55
2025-08-07T01:45:55.1772260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,351.56*51
2025-08-07T01:45:56.1767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,351.58*5F
2025-08-07T01:45:57.1770755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,351.59*59
2025-08-07T01:45:58.1812027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,351.59*5D
2025-08-07T01:45:59.1772467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,351.55*5C
2025-08-07T01:46:00.1770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,351.50*5C
2025-08-07T01:46:01.1772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,351.43*59
2025-08-07T01:46:02.1769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,351.38*51
2025-08-07T01:46:03.1769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,351.35*53
2025-08-07T01:46:04.1776625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,351.32*55
2025-08-07T01:46:05.1775418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,351.30*52
2025-08-07T01:46:06.1769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,351.28*5D
2025-08-07T01:46:07.1772571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,351.26*5B
2025-08-07T01:46:08.1776967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,351.22*5A
2025-08-07T01:46:09.1768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,351.18*5B
2025-08-07T01:46:10.1773587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,351.18*5F
2025-08-07T01:46:11.1771615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,351.23*55
2025-08-07T01:46:12.1773605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,351.17*52
2025-08-07T01:46:13.1774277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,351.04*58
2025-08-07T01:46:14.1771292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,350.95*73
2025-08-07T01:46:15.1770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,350.94*5D
2025-08-07T01:46:16.1777671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,351.01*5B
2025-08-07T01:46:17.1771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,351.04*54
2025-08-07T01:46:18.1769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,350.97*5E
2025-08-07T01:46:19.1770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,350.89*56
2025-08-07T01:46:20.1768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,350.93*5F
2025-08-07T01:46:21.1770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,350.95*54
2025-08-07T01:46:22.1778018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,350.86*51
2025-08-07T01:46:23.1775235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,350.81*59
2025-08-07T01:46:24.1773957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,350.86*51
2025-08-07T01:46:25.1776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,350.94*58
2025-08-07T01:46:26.1769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,350.98*5F
2025-08-07T01:46:27.1771086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,350.96*5C
2025-08-07T01:46:28.1767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,350.97*5A
2025-08-07T01:46:29.1768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,351.01*53
2025-08-07T01:46:30.1774914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,351.03*73
2025-08-07T01:46:31.1777293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,351.01*5D
2025-08-07T01:46:32.1773491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,350.98*5E
2025-08-07T01:46:33.1773762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,350.94*56
2025-08-07T01:46:34.1768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,350.96*5A
2025-08-07T01:46:35.1771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,351.08*59
2025-08-07T01:46:36.1777067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,351.22*7E
2025-08-07T01:46:37.1769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,351.29*7D
2025-08-07T01:46:38.1775093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,351.29*52
2025-08-07T01:46:39.1775612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,351.19*5C
2025-08-07T01:46:40.1772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,351.13*7E
2025-08-07T01:46:41.1771684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,351.21*5F
2025-08-07T01:46:42.1772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,351.33*5A
2025-08-07T01:46:43.1776033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,351.38*55
2025-08-07T01:46:44.1773204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,351.41*53
2025-08-07T01:46:45.1770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,351.36*58
2025-08-07T01:46:46.1777080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,351.27*7D
2025-08-07T01:46:47.1769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,351.32*79
2025-08-07T01:46:48.1768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,351.53*74
2025-08-07T01:46:49.1769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,351.68*5D
2025-08-07T01:46:50.1767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,351.69*57
2025-08-07T01:46:51.1771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,351.61*7F
2025-08-07T01:46:52.1777720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,351.53*73
2025-08-07T01:46:53.1768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,351.60*5C
2025-08-07T01:46:54.1774145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,351.72*53
2025-08-07T01:46:55.1778351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,351.75*57
2025-08-07T01:46:56.1772697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,351.73*51
2025-08-07T01:46:57.1769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,351.71*55
2025-08-07T01:46:58.1775489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,351.67*55
2025-08-07T01:46:59.1776853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,351.59*5B
2025-08-07T01:47:00.1842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,351.60*5D
2025-08-07T01:47:01.1774172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,351.73*79
2025-08-07T01:47:02.1772038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,351.86*71
2025-08-07T01:47:03.1771056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,351.94*58
2025-08-07T01:47:04.1771778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,351.96*74
2025-08-07T01:47:05.1776320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,351.86*74
2025-08-07T01:47:06.1767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,351.74*54
2025-08-07T01:47:07.1774283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,351.72*50
2025-08-07T01:47:08.1770479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,351.75*50
2025-08-07T01:47:09.1774644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,351.80*5B
2025-08-07T01:47:10.1771056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,351.85*5F
2025-08-07T01:47:11.1776863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,351.88*57
2025-08-07T01:47:12.1769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,351.88*59
2025-08-07T01:47:13.1770997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,351.84*58
2025-08-07T01:47:14.1768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,351.81*59
2025-08-07T01:47:15.1770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,351.82*57
2025-08-07T01:47:16.1768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,351.85*5F
2025-08-07T01:47:17.1770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,351.88*54
2025-08-07T01:47:18.1837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,351.85*7A
2025-08-07T01:47:19.1772425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,351.74*53
2025-08-07T01:47:20.1775499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,351.59*5F
2025-08-07T01:47:21.1777576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,351.59*5A
2025-08-07T01:47:22.1773343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,351.72*51
2025-08-07T01:47:23.1769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,351.80*5C
2025-08-07T01:47:24.1775185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,351.80*58
2025-08-07T01:47:25.1777183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,351.73*53
2025-08-07T01:47:26.1773465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,351.62*52
2025-08-07T01:47:27.1773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,351.52*5D
2025-08-07T01:47:28.1771363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,351.50*50
2025-08-07T01:47:29.1771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,351.52*5A
2025-08-07T01:47:30.1778048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,351.56*57
2025-08-07T01:47:31.1773661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,351.61*77
2025-08-07T01:47:32.1771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,351.58*78
2025-08-07T01:47:33.1768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,351.55*54
2025-08-07T01:47:34.1770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,351.60*54
2025-08-07T01:47:35.1772782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,351.59*5A
2025-08-07T01:47:36.1772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,351.46*54
2025-08-07T01:47:37.1767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,351.39*5E
2025-08-07T01:47:38.1775840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,351.39*59
2025-08-07T01:47:39.1770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,351.36*7E
2025-08-07T01:47:40.1770700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,351.37*78
2025-08-07T01:47:41.1771662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,351.48*74
2025-08-07T01:47:42.1770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,351.56*5A
2025-08-07T01:47:43.1770589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,351.52*54
2025-08-07T01:47:44.1770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,351.35*52
2025-08-07T01:47:45.1771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,351.15*55
2025-08-07T01:47:46.1775570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,351.06*5E
2025-08-07T01:47:47.1776228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,351.14*53
2025-08-07T01:47:48.1771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,351.32*7D
2025-08-07T01:47:49.1772017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,351.46*78
2025-08-07T01:47:50.1768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,351.45*5B
2025-08-07T01:47:51.1770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,351.30*78
2025-08-07T01:47:52.1775812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,351.12*55
2025-08-07T01:47:53.1772182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,351.00*50
2025-08-07T01:47:54.1771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,351.02*5B
2025-08-07T01:47:55.1773243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,351.18*56
2025-08-07T01:47:56.1770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,351.29*58
2025-08-07T01:47:57.1772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,351.28*5F
2025-08-07T01:47:58.1770129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,351.25*5C
2025-08-07T01:47:59.1775641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,351.17*5E
2025-08-07T01:48:00.1774949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,351.02*54
2025-08-07T01:48:01.1769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,350.93*5A
2025-08-07T01:48:02.1776980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,350.99*5F
2025-08-07T01:48:03.1774336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,351.15*50
2025-08-07T01:48:04.1775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,351.27*54
2025-08-07T01:48:05.1774328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,351.27*76
2025-08-07T01:48:06.1770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,351.17*77
2025-08-07T01:48:07.1771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,351.09*5C
2025-08-07T01:48:08.1770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,351.03*50
2025-08-07T01:48:09.1775654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,350.93*58
2025-08-07T01:48:10.1767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,350.92*5C
2025-08-07T01:48:11.1769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,351.05*51
2025-08-07T01:48:12.1776232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,351.21*73
2025-08-07T01:48:13.1768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,351.29*74
2025-08-07T01:48:14.1777332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,351.25*5E
2025-08-07T01:48:15.1770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,351.09*52
2025-08-07T01:48:16.1775433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,350.95*59
2025-08-07T01:48:17.1771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,350.93*56
2025-08-07T01:48:18.1771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,351.06*56
2025-08-07T01:48:19.1773753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,351.20*5D
2025-08-07T01:48:20.1771540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,351.24*59
2025-08-07T01:48:21.1772512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,351.19*71
2025-08-07T01:48:22.1767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,351.01*7C
2025-08-07T01:48:23.1769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,350.82*55
2025-08-07T01:48:24.1777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,350.81*50
2025-08-07T01:48:25.1767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,351.04*56
2025-08-07T01:48:26.1775630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,351.32*51
2025-08-07T01:48:27.1797726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,351.43*50
2025-08-07T01:48:28.1769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,351.24*7B
2025-08-07T01:48:29.1775738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,350.96*73
2025-08-07T01:48:30.1773783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,350.81*59
2025-08-07T01:48:31.1771502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,350.80*52
2025-08-07T01:48:32.1777654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,350.83*50
2025-08-07T01:48:33.1768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,350.91*59
2025-08-07T01:48:34.1775595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,351.04*78
2025-08-07T01:48:35.1768137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,351.14*57
2025-08-07T01:48:36.1767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,351.09*53
2025-08-07T01:48:37.1775356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,350.95*58
2025-08-07T01:48:38.1772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,350.79*55
2025-08-07T01:48:39.1778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,350.72*5C
2025-08-07T01:48:40.1770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,350.76*54
2025-08-07T01:48:41.1770936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,350.80*70
2025-08-07T01:48:42.1776799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,350.88*57
2025-08-07T01:48:43.1795552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,350.96*51
2025-08-07T01:48:44.1771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,350.90*52
2025-08-07T01:48:45.1773430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,350.79*54
2025-08-07T01:48:46.1774325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,350.75*50
2025-08-07T01:48:47.1776359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,350.81*52
2025-08-07T01:48:48.1775049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,350.88*53
2025-08-07T01:48:49.1775195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,350.88*57
2025-08-07T01:48:50.1772774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,350.81*55
2025-08-07T01:48:51.1850441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,350.75*58
2025-08-07T01:48:52.1772469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,350.74*5C
2025-08-07T01:48:53.1773831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,350.75*52
2025-08-07T01:48:54.1769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,350.78*5D
2025-08-07T01:48:55.1769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,350.82*59
2025-08-07T01:48:56.1777237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,350.87*52
2025-08-07T01:48:57.1771794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,350.97*5A
2025-08-07T01:48:58.1767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,350.99*5E
2025-08-07T01:48:59.1768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,350.85*5D
2025-08-07T01:49:00.1774155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,350.69*5A
2025-08-07T01:49:01.1776659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,350.63*52
2025-08-07T01:49:02.1768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,350.68*5E
2025-08-07T01:49:03.1771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,350.76*5C
2025-08-07T01:49:04.1771745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,350.82*5B
2025-08-07T01:49:05.1773488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,350.87*5C
2025-08-07T01:49:06.1769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,350.88*52
2025-08-07T01:49:07.1776543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,350.87*5A
2025-08-07T01:49:08.1773262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,350.84*5B
2025-08-07T01:49:09.1776494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,350.72*53
2025-08-07T01:49:10.1771948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,350.59*5F
2025-08-07T01:49:11.1775907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,350.60*52
2025-08-07T01:49:12.1774483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,350.68*5C
2025-08-07T01:49:13.1776353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,350.74*59
2025-08-07T01:49:14.1771497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,350.80*52
2025-08-07T01:49:15.1774271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,350.82*5A
2025-08-07T01:49:16.1771926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,350.78*7D
2025-08-07T01:49:17.1767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,350.79*70
2025-08-07T01:49:18.1773438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,350.78*52
2025-08-07T01:49:19.1775380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,350.69*54
2025-08-07T01:49:20.1805525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,350.60*52
2025-08-07T01:49:21.1772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,350.55*5D
2025-08-07T01:49:22.1868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,350.57*57
2025-08-07T01:49:23.1772339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,350.69*58
2025-08-07T01:49:24.1778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,350.81*58
2025-08-07T01:49:25.1877847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,350.77*5B
2025-08-07T01:49:26.1772873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,350.73*70
2025-08-07T01:49:27.1848064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,350.70*70
2025-08-07T01:49:28.1771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,350.59*5D
2025-08-07T01:49:29.1779281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,350.50*56
2025-08-07T01:49:30.1877662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,350.52*57
2025-08-07T01:49:31.1775663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,350.57*55
2025-08-07T01:49:32.1775902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,350.65*7A
2025-08-07T01:49:33.1776040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,350.71*75
2025-08-07T01:49:34.1773421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,350.67*58
2025-08-07T01:49:35.1774005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,350.54*54
2025-08-07T01:49:36.1871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,350.49*5B
2025-08-07T01:49:37.1774666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,350.50*53
2025-08-07T01:49:38.1769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,350.49*5F
2025-08-07T01:49:39.1772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,350.46*50
2025-08-07T01:49:40.1868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,350.46*5A
2025-08-07T01:49:41.1872095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,350.47*55
2025-08-07T01:49:42.1873789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,350.48*5B
2025-08-07T01:49:43.1775700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,350.54*5A
2025-08-07T01:49:44.1770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,350.54*54
2025-08-07T01:49:45.1772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,350.41*74
2025-08-07T01:49:46.1766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,350.27*5C
2025-08-07T01:49:47.1775879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,350.25*5D
2025-08-07T01:49:48.1871234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,350.34*56
2025-08-07T01:49:49.1799865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,350.45*57
2025-08-07T01:49:50.1867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,350.43*50
2025-08-07T01:49:51.1768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,350.33*70
2025-08-07T01:49:52.1774924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,350.29*5E
2025-08-07T01:49:53.1772620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,350.36*56
2025-08-07T01:49:54.1872625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,350.46*76
2025-08-07T01:49:55.1869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,350.49*72
2025-08-07T01:49:56.1772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,350.44*5A
2025-08-07T01:49:57.1773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,350.36*74
2025-08-07T01:49:58.1768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,350.32*76
2025-08-07T01:49:59.1869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,350.30*53
2025-08-07T01:50:00.1875617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,350.19*56
2025-08-07T01:50:01.1876059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,350.14*54
2025-08-07T01:50:02.1777190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,350.24*50
2025-08-07T01:50:03.1867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,350.41*78
2025-08-07T01:50:04.1873904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,350.49*7B
2025-08-07T01:50:05.1772937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,350.50*57
2025-08-07T01:50:06.1771334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,350.46*7E
2025-08-07T01:50:07.1772149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,350.40*7C
2025-08-07T01:50:08.1768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,350.29*50
2025-08-07T01:50:09.1874812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,350.14*54
2025-08-07T01:50:10.1870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,350.05*51
2025-08-07T01:50:11.1870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,350.12*54
2025-08-07T01:50:12.1893093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,350.21*5A
2025-08-07T01:50:13.1773200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,350.25*55
2025-08-07T01:50:14.1875525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,350.22*53
2025-08-07T01:50:15.1878117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,350.21*5A
2025-08-07T01:50:16.1871906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,350.27*55
2025-08-07T01:50:17.1874508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,350.36*57
2025-08-07T01:50:18.1875025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,350.29*51
2025-08-07T01:50:19.1777352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,350.17*52
2025-08-07T01:50:20.1774291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,350.16*7A
2025-08-07T01:50:21.1773942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,350.18*59
2025-08-07T01:50:22.1933287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,350.12*51
2025-08-07T01:50:23.1876998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,350.01*52
2025-08-07T01:50:24.1873116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,349.97*54
2025-08-07T01:50:25.1873931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,350.02*5A
2025-08-07T01:50:26.1870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,350.09*59
2025-08-07T01:50:27.1873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,350.11*58
2025-08-07T01:50:28.1868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.11*56
2025-08-07T01:50:29.1774663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,350.10*5E
2025-08-07T01:50:30.1868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,350.01*52
2025-08-07T01:50:31.1871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,349.89*5A
2025-08-07T01:50:32.1876738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,349.88*5E
2025-08-07T01:50:33.1775034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,349.93*5D
2025-08-07T01:50:34.1875373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,349.98*5C
2025-08-07T01:50:35.1877564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,349.98*58
2025-08-07T01:50:36.1878052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,349.90*57
2025-08-07T01:50:37.1895750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,349.78*57
2025-08-07T01:50:38.1873294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,349.77*5B
2025-08-07T01:50:39.1868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,349.85*53
2025-08-07T01:50:40.1775168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,350.01*54
2025-08-07T01:50:41.1878619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,350.23*55
2025-08-07T01:50:42.1873314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,350.32*55
2025-08-07T01:50:43.1776054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,350.16*7E
2025-08-07T01:50:44.1770528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,349.88*70
2025-08-07T01:50:45.1773770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,349.68*79
2025-08-07T01:50:46.1868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,349.64*58
2025-08-07T01:50:47.1871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,349.79*5A
2025-08-07T01:50:48.1875552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,350.03*5C
2025-08-07T01:50:49.1875714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,350.17*53
2025-08-07T01:50:50.1772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,350.19*74
2025-08-07T01:50:51.1773609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,350.10*7A
2025-08-07T01:50:52.1869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,350.00*55
2025-08-07T01:50:53.1869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,350.00*56
2025-08-07T01:50:54.1876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,350.06*52
2025-08-07T01:50:55.1874411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,350.08*5D
2025-08-07T01:50:56.1770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,350.04*7D
2025-08-07T01:50:57.1868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,350.05*5E
2025-08-07T01:50:58.1875369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,350.08*5B
2025-08-07T01:50:59.1876627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,350.08*59
2025-08-07T01:51:00.1874490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,350.15*5B
2025-08-07T01:51:01.1869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,350.26*59
2025-08-07T01:51:02.1873882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,350.37*5E
2025-08-07T01:51:03.1874076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,350.40*5A
2025-08-07T01:51:04.1873205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,350.35*5B
2025-08-07T01:51:05.1868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,350.33*57
2025-08-07T01:51:06.1874306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,350.37*55
2025-08-07T01:51:07.1874500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,350.43*53
2025-08-07T01:51:08.1870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,350.54*57
2025-08-07T01:51:09.1871932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,350.69*53
2025-08-07T01:51:10.1868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,350.76*57
2025-08-07T01:51:11.1873567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,350.74*5C
2025-08-07T01:51:12.1868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,350.74*5B
2025-08-07T01:51:13.1870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,350.78*5B
2025-08-07T01:51:14.1870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,350.75*55
2025-08-07T01:51:15.1875011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,350.76*54
2025-08-07T01:51:16.1868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,350.86*5D
2025-08-07T01:51:17.1869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,351.03*54
2025-08-07T01:51:18.1879046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,351.17*50
2025-08-07T01:51:19.1869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,351.22*58
2025-08-07T01:51:20.1875039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,351.15*58
2025-08-07T01:51:21.1876565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,351.01*5D
2025-08-07T01:51:22.1872202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,350.91*51
2025-08-07T01:51:23.1879696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,350.91*56
2025-08-07T01:51:24.1868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,351.04*56
2025-08-07T01:51:25.1870346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,351.28*56
2025-08-07T01:51:26.1876352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,351.43*53
2025-08-07T01:51:27.1870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,351.38*5A
2025-08-07T01:51:28.1777578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,351.24*76
2025-08-07T01:51:29.1774543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,351.21*79
2025-08-07T01:51:30.1870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,351.29*52
2025-08-07T01:51:31.1871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,351.38*58
2025-08-07T01:51:32.1878199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,351.45*51
2025-08-07T01:51:33.1877129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,351.50*54
2025-08-07T01:51:34.1873958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,351.44*56
2025-08-07T01:51:35.1875561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,351.31*5E
2025-08-07T01:51:36.1872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,351.28*5D
2025-08-07T01:51:37.1874325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,351.44*57
2025-08-07T01:51:38.1870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,351.62*55
2025-08-07T01:51:39.1872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,351.69*5E
2025-08-07T01:51:40.1869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,351.64*54
2025-08-07T01:51:41.1801561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,351.56*7B
2025-08-07T01:51:42.1777041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,351.48*77
2025-08-07T01:51:43.1878373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,351.44*53
2025-08-07T01:51:44.1873431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,351.44*57
2025-08-07T01:51:45.1876278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,351.42*5E
2025-08-07T01:51:46.1871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,351.37*55
2025-08-07T01:51:47.1874137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,351.43*7C
2025-08-07T01:51:48.1870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,351.57*7E
2025-08-07T01:51:49.1869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,351.61*5D
2025-08-07T01:51:50.1877603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,351.43*50
2025-08-07T01:51:51.1868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,351.21*5B
2025-08-07T01:51:52.1872798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,351.07*7D
2025-08-07T01:51:53.1873231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,351.04*79
2025-08-07T01:51:54.1869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,351.09*54
2025-08-07T01:51:55.1868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,351.20*5F
2025-08-07T01:51:56.1876948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,351.30*58
2025-08-07T01:51:57.1869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,351.23*71
2025-08-07T01:51:58.1874217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,351.02*7C
2025-08-07T01:51:59.1875429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,350.82*78
2025-08-07T01:52:00.1909981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,350.73*53
2025-08-07T01:52:01.1873041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,350.77*59
2025-08-07T01:52:02.1867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,350.80*55
2025-08-07T01:52:03.1874784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,350.73*56
2025-08-07T01:52:04.1870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,350.61*76
2025-08-07T01:52:05.1870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,350.53*7A
2025-08-07T01:52:06.1877500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,350.51*5D
2025-08-07T01:52:07.1867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,350.54*53
2025-08-07T01:52:08.1877517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,350.57*5C
2025-08-07T01:52:09.1869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,350.52*72
2025-08-07T01:52:10.1875633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,350.38*76
2025-08-07T01:52:11.1869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,350.20*58
2025-08-07T01:52:12.1874737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,350.08*50
2025-08-07T01:52:13.1876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,350.05*51
2025-08-07T01:52:14.1872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,350.11*5C
2025-08-07T01:52:15.1874600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,350.17*5E
2025-08-07T01:52:16.1872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,350.14*53
2025-08-07T01:52:17.1795879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,350.07*51
2025-08-07T01:52:18.1876078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,349.99*5E
2025-08-07T01:52:19.1878038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,349.91*55
2025-08-07T01:52:20.1887906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,349.90*5A
2025-08-07T01:52:21.1874618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,349.95*57
2025-08-07T01:52:22.1870859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,349.93*58
2025-08-07T01:52:23.1870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,349.84*53
2025-08-07T01:52:24.1877161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,349.73*52
2025-08-07T01:52:25.1869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,349.64*52
2025-08-07T01:52:26.1869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,349.67*5C
2025-08-07T01:52:27.1870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,349.79*53
2025-08-07T01:52:28.1875284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,349.90*55
2025-08-07T01:52:29.1867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,349.93*5F
2025-08-07T01:52:30.1868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,349.90*54
2025-08-07T01:52:31.1868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,349.81*79
2025-08-07T01:52:32.1874778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,349.69*56
2025-08-07T01:52:33.1875505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,349.61*57
2025-08-07T01:52:34.1876051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,349.63*5B
2025-08-07T01:52:35.1876272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,349.73*5D
2025-08-07T01:52:36.1872302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,349.78*7F
2025-08-07T01:52:37.1873149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,349.77*58
2025-08-07T01:52:38.1897254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,349.79*58
2025-08-07T01:52:39.1868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,349.90*5D
2025-08-07T01:52:40.1874650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,350.02*55
2025-08-07T01:52:41.1875021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,350.05*59
2025-08-07T01:52:42.1871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,349.93*76
2025-08-07T01:52:43.1844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,349.74*7A
2025-08-07T01:52:44.1876242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,349.61*51
2025-08-07T01:52:45.1868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,349.66*5D
2025-08-07T01:52:46.1871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,349.86*50
2025-08-07T01:52:47.1873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,350.11*51
2025-08-07T01:52:48.1902120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,350.27*7F
2025-08-07T01:52:49.1871871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,350.25*79
2025-08-07T01:52:50.1867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,350.19*58
2025-08-07T01:52:51.1869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,350.21*52
2025-08-07T01:52:52.1874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,350.27*54
2025-08-07T01:52:53.1873604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,350.29*55
2025-08-07T01:52:54.1869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,350.32*55
2025-08-07T01:52:55.1872311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,350.38*73
2025-08-07T01:52:56.1878684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,350.45*79
2025-08-07T01:52:57.1869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,350.52*5C
2025-08-07T01:52:58.1873622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,350.66*57
2025-08-07T01:52:59.1876717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,350.82*58
2025-08-07T01:53:00.1870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,350.90*50
2025-08-07T01:53:01.1908097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,350.89*75
2025-08-07T01:53:02.1871970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,350.88*5C
2025-08-07T01:53:03.1873654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,350.95*5B
2025-08-07T01:53:04.1869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,351.03*53
2025-08-07T01:53:05.1872903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,351.08*5E
2025-08-07T01:53:06.1868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,351.16*59
2025-08-07T01:53:07.1868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,351.32*54
2025-08-07T01:53:08.1875286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,351.41*5F
2025-08-07T01:53:09.1877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,351.39*5A
2025-08-07T01:53:10.1874924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,351.40*57
2025-08-07T01:53:11.1873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,351.54*55
2025-08-07T01:53:12.1871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,351.72*50
2025-08-07T01:53:13.1871631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,351.80*58
2025-08-07T01:53:14.1878128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,351.77*50
2025-08-07T01:53:15.1874704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,351.75*5F
2025-08-07T01:53:16.1877327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,351.84*5C
2025-08-07T01:53:17.1869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,352.02*51
2025-08-07T01:53:18.1875533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,352.19*5A
2025-08-07T01:53:19.1875077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,352.24*56
2025-08-07T01:53:20.1870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,352.21*59
2025-08-07T01:53:21.1871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,352.23*5A
2025-08-07T01:53:22.1877369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,352.29*5E
2025-08-07T01:53:23.1870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,352.26*53
2025-08-07T01:53:24.1874238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,352.24*5C
2025-08-07T01:53:25.1875451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,352.37*5E
2025-08-07T01:53:26.1872636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,352.53*55
2025-08-07T01:53:27.1868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,352.67*5F
2025-08-07T01:53:28.1874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,352.72*58
2025-08-07T01:53:29.1888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,352.67*50
2025-08-07T01:53:30.1877374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,352.64*55
2025-08-07T01:53:31.1867319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,352.66*5D
2025-08-07T01:53:32.1874643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,352.73*55
2025-08-07T01:53:33.1869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,352.83*72
2025-08-07T01:53:34.1874970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,352.89*57
2025-08-07T01:53:35.1876600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,352.94*5D
2025-08-07T01:53:36.1872269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,353.01*5A
2025-08-07T01:53:37.1868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,353.08*5A
2025-08-07T01:53:38.1874592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,353.12*54
2025-08-07T01:53:39.1876115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,353.09*5E
2025-08-07T01:53:40.1872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,353.05*51
2025-08-07T01:53:41.1873406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,353.07*59
2025-08-07T01:53:42.1878864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,353.15*5F
2025-08-07T01:53:43.1872184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,353.23*57
2025-08-07T01:53:44.1877266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,353.29*55
2025-08-07T01:53:45.1873809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,353.33*5C
2025-08-07T01:53:46.1872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,353.33*59
2025-08-07T01:53:47.1873565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,353.31*59
2025-08-07T01:53:48.1869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,353.33*55
2025-08-07T01:53:49.1871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,353.32*56
2025-08-07T01:53:50.1867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,353.21*73
2025-08-07T01:53:51.1871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,353.11*7C
2025-08-07T01:53:52.1870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,353.09*5F
2025-08-07T01:53:53.1875575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,353.18*58
2025-08-07T01:53:54.1870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,353.24*54
2025-08-07T01:53:55.1867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,353.16*54
2025-08-07T01:53:56.1873868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,353.06*7F
2025-08-07T01:53:57.1876291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,353.03*7F
2025-08-07T01:53:58.1872384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,352.95*52
2025-08-07T01:53:59.1872734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,352.81*5E
2025-08-07T01:54:00.1882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,352.68*59
2025-08-07T01:54:01.1875446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,352.56*5D
2025-08-07T01:54:02.1870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,352.43*50
2025-08-07T01:54:03.1874975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,352.41*52
2025-08-07T01:54:04.1872538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,352.39*50
2025-08-07T01:54:05.1871140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,352.27*53
2025-08-07T01:54:06.1868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,352.11*51
2025-08-07T01:54:07.1871840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,351.98*5B
2025-08-07T01:54:08.1867729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,351.90*58
2025-08-07T01:54:09.1870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,351.86*55
2025-08-07T01:54:10.1875727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,351.80*5C
2025-08-07T01:54:11.1877267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,351.70*5A
2025-08-07T01:54:12.1873493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,351.53*7B
2025-08-07T01:54:13.1874772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,351.36*73
2025-08-07T01:54:14.1871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,351.18*56
2025-08-07T01:54:15.1902837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,351.03*58
2025-08-07T01:54:16.1868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,350.97*58
2025-08-07T01:54:17.1869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,350.94*56
2025-08-07T01:54:18.1897234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,350.93*55
2025-08-07T01:54:19.1878222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,351.00*58
2025-08-07T01:54:20.1872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,350.91*7A
2025-08-07T01:54:21.1875810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,350.65*76
2025-08-07T01:54:22.1869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,350.41*58
2025-08-07T01:54:23.1876591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,350.28*56
2025-08-07T01:54:24.1877045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,350.20*55
2025-08-07T01:54:25.1870311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,350.16*53
2025-08-07T01:54:26.1869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,350.08*58
2025-08-07T01:54:27.1868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,349.97*5B
2025-08-07T01:54:28.1871471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,349.93*5E
2025-08-07T01:54:29.1873954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,349.92*5B
2025-08-07T01:54:30.1878644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,349.86*53
2025-08-07T01:54:31.1870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,349.82*57
2025-08-07T01:54:32.1876364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,349.75*58
2025-08-07T01:54:33.1876434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,349.61*52
2025-08-07T01:54:34.1873906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,349.46*5E
2025-08-07T01:54:35.1873456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,349.32*58
2025-08-07T01:54:36.1869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,349.26*5C
2025-08-07T01:54:37.1872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,349.35*55
2025-08-07T01:54:38.1876515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,349.46*5A
2025-08-07T01:54:39.1875395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,349.48*5E
2025-08-07T01:54:40.1876155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,349.43*56
2025-08-07T01:54:41.1879289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,349.35*52
2025-08-07T01:54:42.1869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,349.23*54
2025-08-07T01:54:43.1873678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,349.10*5B
2025-08-07T01:54:44.1869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,349.03*50
2025-08-07T01:54:45.1872622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,349.09*55
2025-08-07T01:54:46.1877896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,349.24*54
2025-08-07T01:54:47.1870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,349.37*5B
2025-08-07T01:54:48.1868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,349.40*7C
2025-08-07T01:54:49.1888801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,349.27*7E
2025-08-07T01:54:50.1876649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,349.13*5B
2025-08-07T01:54:51.1876502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,349.11*5D
2025-08-07T01:54:52.1872637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,349.20*5A
2025-08-07T01:54:53.1875314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,349.26*59
2025-08-07T01:54:54.1872334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,349.30*5D
2025-08-07T01:54:55.1872058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,349.33*57
2025-08-07T01:54:56.1870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,349.32*5E
2025-08-07T01:54:57.1873548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,349.29*59
2025-08-07T01:54:58.1868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,349.26*54
2025-08-07T01:54:59.1871502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,349.25*51
2025-08-07T01:55:00.1867473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,349.30*51
2025-08-07T01:55:01.1868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,349.37*51
2025-08-07T01:55:02.1875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,349.39*5D
2025-08-07T01:55:03.1878864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,349.38*59
2025-08-07T01:55:04.1872984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,349.34*73
2025-08-07T01:55:05.1874380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,349.31*71
2025-08-07T01:55:06.1871136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,349.34*52
2025-08-07T01:55:07.1878721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,349.46*5C
2025-08-07T01:55:08.1876557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,349.54*50
2025-08-07T01:55:09.1873557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,349.51*5D
2025-08-07T01:55:10.1903807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,349.46*5F
2025-08-07T01:55:11.1870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,349.42*73
2025-08-07T01:55:12.1875734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,349.41*77
2025-08-07T01:55:13.1867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,349.45*5A
2025-08-07T01:55:14.1874256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,349.59*76
2025-08-07T01:55:15.1878121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,349.77*76
2025-08-07T01:55:16.1875736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,349.89*55
2025-08-07T01:55:17.1874707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,349.92*55
2025-08-07T01:55:18.1870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,349.89*71
2025-08-07T01:55:19.1872462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,349.85*76
2025-08-07T01:55:20.1867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,349.84*54
2025-08-07T01:55:21.1869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,349.85*5A
2025-08-07T01:55:22.1877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,349.91*51
2025-08-07T01:55:23.1872434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,350.03*79
2025-08-07T01:55:24.1868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,350.14*79
2025-08-07T01:55:25.1875469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,350.19*5D
2025-08-07T01:55:26.1873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,350.22*55
2025-08-07T01:55:27.1868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,350.24*70
2025-08-07T01:55:28.1874996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,350.27*7D
2025-08-07T01:55:29.1874452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,350.34*58
2025-08-07T01:55:30.1871871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,350.43*5A
2025-08-07T01:55:31.1871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,350.45*5C
2025-08-07T01:55:32.1868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,350.42*5E
2025-08-07T01:55:33.1870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,350.42*7E
2025-08-07T01:55:34.1875457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,350.46*56
2025-08-07T01:55:35.1877203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,350.57*5D
2025-08-07T01:55:36.1872457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,350.71*5E
2025-08-07T01:55:37.1876585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,350.82*5F
2025-08-07T01:55:38.1874545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,350.90*77
2025-08-07T01:55:39.1873154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,351.00*7C
2025-08-07T01:55:40.1869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,351.08*5B
2025-08-07T01:55:41.1871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,351.12*5E
2025-08-07T01:55:42.1869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,351.09*50
2025-08-07T01:55:43.1874304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,351.04*57
2025-08-07T01:55:44.1870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,351.06*75
2025-08-07T01:55:45.1872714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,351.19*76
2025-08-07T01:55:46.1875977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,351.38*5B
2025-08-07T01:55:47.1869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,351.48*50
2025-08-07T01:55:48.1868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,351.50*56
2025-08-07T01:55:49.1871759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,351.60*5D
2025-08-07T01:55:50.1869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,351.69*75
2025-08-07T01:55:51.1877556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,351.65*57
2025-08-07T01:55:52.1873869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,351.54*55
2025-08-07T01:55:53.1872536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,351.51*5C
2025-08-07T01:55:54.1878108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,351.51*5D
2025-08-07T01:55:55.1869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,351.57*53
2025-08-07T01:55:56.1891797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,351.67*51
2025-08-07T01:55:57.1875809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,351.78*5F
2025-08-07T01:55:58.1871515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,351.87*5A
2025-08-07T01:55:59.1874483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,351.91*58
2025-08-07T01:56:00.1871082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,351.92*53
2025-08-07T01:56:01.1872923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,351.92*53
2025-08-07T01:56:02.1867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,351.88*51
2025-08-07T01:56:03.1875368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,351.83*54
2025-08-07T01:56:04.1871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,351.79*5C
2025-08-07T01:56:05.1872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,351.74*52
2025-08-07T01:56:06.1874989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,351.76*5D
2025-08-07T01:56:07.1877501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,351.91*58
2025-08-07T01:56:08.1872921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,352.05*52
2025-08-07T01:56:09.1873983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,352.07*50
2025-08-07T01:56:10.1873196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,352.08*5A
2025-08-07T01:56:11.1877083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,352.08*52
2025-08-07T01:56:12.1870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,352.02*54
2025-08-07T01:56:13.1873034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,351.97*56
2025-08-07T01:56:14.1875078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,351.96*76
2025-08-07T01:56:15.1870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,351.98*76
2025-08-07T01:56:16.1874237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,351.97*54
2025-08-07T01:56:17.1877766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,351.94*50
2025-08-07T01:56:18.1872245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,351.99*5B
2025-08-07T01:56:19.1874632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,352.05*52
2025-08-07T01:56:20.1870414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,352.06*51
2025-08-07T01:56:21.1872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,352.01*57
2025-08-07T01:56:22.1868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,351.95*5A
2025-08-07T01:56:23.1869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,351.92*5C
2025-08-07T01:56:24.1872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,351.92*58
2025-08-07T01:56:25.1876119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,351.98*53
2025-08-07T01:56:26.1941360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,352.00*51
2025-08-07T01:56:27.1866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,352.04*52
2025-08-07T01:56:28.1873921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,352.03*53
2025-08-07T01:56:29.1936114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,351.85*57
2025-08-07T01:56:30.1870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,351.62*55
2025-08-07T01:56:31.1873054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,351.54*55
2025-08-07T01:56:32.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,351.68*52
2025-08-07T01:56:33.1872873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,351.93*5C
2025-08-07T01:56:34.1876827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,352.03*7D
2025-08-07T01:56:35.1872424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,351.88*57
2025-08-07T01:56:36.1867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,351.59*78
2025-08-07T01:56:37.1872076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,351.45*71
2025-08-07T01:56:38.1876206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,351.50*59
2025-08-07T01:56:39.1871548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,351.55*5F
2025-08-07T01:56:40.1877845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,351.58*52
2025-08-07T01:56:41.1867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,351.57*7F
2025-08-07T01:56:42.1873164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,351.51*78
2025-08-07T01:56:43.1871101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,351.45*74
2025-08-07T01:56:44.1876014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,351.36*5A
2025-08-07T01:56:45.1878317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,351.21*5B
2025-08-07T01:56:46.1873861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,351.16*56
2025-08-07T01:56:47.1876359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,351.20*51
2025-08-07T01:56:48.1868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,351.18*7E
2025-08-07T01:56:49.1871177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,351.18*7E
2025-08-07T01:56:50.1874980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,351.19*54
2025-08-07T01:56:51.1867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,351.15*53
2025-08-07T01:56:52.1873305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,351.10*52
2025-08-07T01:56:53.1875006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,351.07*50
2025-08-07T01:56:54.1871060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,351.06*52
2025-08-07T01:56:55.1873010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,351.04*7F
2025-08-07T01:56:56.1870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,351.03*5B
2025-08-07T01:56:57.1872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,350.98*5B
2025-08-07T01:56:58.1868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,350.93*54
2025-08-07T01:56:59.1871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,350.95*5B
2025-08-07T01:57:00.1876492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,351.04*5E
2025-08-07T01:57:01.1868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,351.13*50
2025-08-07T01:57:02.1874905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,351.12*50
2025-08-07T01:57:03.1885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,351.00*77
2025-08-07T01:57:04.1873501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,350.83*57
2025-08-07T01:57:05.1873667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,350.82*52
2025-08-07T01:57:06.1869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,351.00*59
2025-08-07T01:57:07.1871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,351.13*54
2025-08-07T01:57:08.1878431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,351.12*52
2025-08-07T01:57:09.1868722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,351.05*59
2025-08-07T01:57:10.1874931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,350.99*7C
2025-08-07T01:57:11.1872977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,350.91*5B
2025-08-07T01:57:12.1868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,350.89*51
2025-08-07T01:57:13.1872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,350.94*56
2025-08-07T01:57:14.1872323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,350.99*52
2025-08-07T01:57:15.1875343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,351.06*5E
2025-08-07T01:57:16.1872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,351.11*5B
2025-08-07T01:57:17.1872835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,351.07*54
2025-08-07T01:57:18.1911318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,350.98*5E
2025-08-07T01:57:19.1871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,350.93*56
2025-08-07T01:57:20.1872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,350.95*5A
2025-08-07T01:57:21.1870936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,350.96*5D
2025-08-07T01:57:22.1878068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,351.03*5D
2025-08-07T01:57:23.1869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,351.09*52
2025-08-07T01:57:24.1869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,351.11*5B
2025-08-07T01:57:25.1873629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,351.11*52
2025-08-07T01:57:26.1868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,351.11*53
2025-08-07T01:57:27.1870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,351.06*5D
2025-08-07T01:57:28.1876495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,351.04*54
2025-08-07T01:57:29.1867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,351.07*5E
2025-08-07T01:57:30.1876298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,351.11*59
2025-08-07T01:57:31.1868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,351.18*5B
2025-08-07T01:57:32.1874141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,351.22*52
2025-08-07T01:57:33.1872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,351.20*56
2025-08-07T01:57:34.1875342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,351.18*58
2025-08-07T01:57:35.1871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,351.24*53
2025-08-07T01:57:36.1867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,351.29*5D
2025-08-07T01:57:37.1871972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,351.27*57
2025-08-07T01:57:38.1870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,351.19*56
2025-08-07T01:57:39.1877030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,351.17*5D
2025-08-07T01:57:40.1874154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,351.29*5C
2025-08-07T01:57:41.1874971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,351.44*57
2025-08-07T01:57:42.1870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,351.51*57
2025-08-07T01:57:43.1871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,351.51*56
2025-08-07T01:57:44.1867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,351.47*72
2025-08-07T01:57:45.1871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,351.43*5C
2025-08-07T01:57:46.1902421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,351.46*54
2025-08-07T01:57:47.1878862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,351.52*55
2025-08-07T01:57:48.1872709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,351.44*5B
2025-08-07T01:57:49.1874267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,351.33*50
2025-08-07T01:57:50.1869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,351.33*5B
2025-08-07T01:57:51.1871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,351.32*57
2025-08-07T01:57:52.1867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,351.25*55
2025-08-07T01:57:53.1869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,351.26*52
2025-08-07T01:57:54.1875186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,351.32*50
2025-08-07T01:57:55.1877839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,351.27*73
2025-08-07T01:57:56.1873955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,351.13*59
2025-08-07T01:57:57.1876507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,350.98*57
2025-08-07T01:57:58.1871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,350.87*54
2025-08-07T01:57:59.1872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,350.80*59
2025-08-07T01:58:00.1872634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,350.75*56
2025-08-07T01:58:01.1874463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,350.72*57
2025-08-07T01:58:02.1870155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,350.71*5A
2025-08-07T01:58:03.1873711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,350.76*57
2025-08-07T01:58:04.1877065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,350.72*5A
2025-08-07T01:58:05.1874435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,350.46*5D
2025-08-07T01:58:06.1969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,350.22*54
2025-08-07T01:58:07.1873953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,350.22*54
2025-08-07T01:58:08.1869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,350.32*56
2025-08-07T01:58:09.1977102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,350.32*7E
2025-08-07T01:58:10.1876495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,350.24*7A
2025-08-07T01:58:11.1969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,350.14*55
2025-08-07T01:58:12.1968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,350.08*55
2025-08-07T01:58:13.1969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,350.01*5D
2025-08-07T01:58:14.1875126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,349.91*5E
2025-08-07T01:58:15.1868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,349.92*50
2025-08-07T01:58:16.1873733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,349.95*50
2025-08-07T01:58:17.1874413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,349.88*5C
2025-08-07T01:58:18.1875604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,349.76*50
2025-08-07T01:58:19.1874774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,349.70*5C
2025-08-07T01:58:20.1869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,349.69*7D
2025-08-07T01:58:21.1971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,349.73*5D
2025-08-07T01:58:22.1978314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,349.73*5C
2025-08-07T01:58:23.1969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,349.65*5C
2025-08-07T01:58:24.1876226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,349.59*54
2025-08-07T01:58:25.1868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,349.62*5C
2025-08-07T01:58:26.1974202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,349.71*5B
2025-08-07T01:58:27.1975406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,349.70*5C
2025-08-07T01:58:28.1870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,349.65*57
2025-08-07T01:58:29.1871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,349.62*73
2025-08-07T01:58:30.1871338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,349.52*74
2025-08-07T01:58:31.1875836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,349.39*53
2025-08-07T01:58:32.1968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,349.38*55
2025-08-07T01:58:33.1972402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,349.57*5D
2025-08-07T01:58:34.1878612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,349.82*51
2025-08-07T01:58:35.1978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,349.93*54
2025-08-07T01:58:36.1873614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,349.85*53
2025-08-07T01:58:37.1870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,349.78*75
2025-08-07T01:58:38.1872053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,349.79*7E
2025-08-07T01:58:39.1869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,349.87*52
2025-08-07T01:58:40.1968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,349.94*5E
2025-08-07T01:58:41.1970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,349.98*55
2025-08-07T01:58:42.1877807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,350.00*5E
2025-08-07T01:58:43.1970136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,350.02*51
2025-08-07T01:58:44.1876553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,350.07*7D
2025-08-07T01:58:45.1873012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,350.21*51
2025-08-07T01:58:46.1876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,350.38*58
2025-08-07T01:58:47.1869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,350.44*5B
2025-08-07T01:58:48.1972371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,350.46*5C
2025-08-07T01:58:49.1967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,350.51*5B
2025-08-07T01:58:50.1875414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,350.56*7C
2025-08-07T01:58:51.1871853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,350.54*7D
2025-08-07T01:58:52.1877213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,350.55*51
2025-08-07T01:58:53.1972949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,350.60*56
2025-08-07T01:58:54.1974933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,350.66*52
2025-08-07T01:58:55.2032456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,350.65*50
2025-08-07T01:58:56.1970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,350.63*58
2025-08-07T01:58:57.1878344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,350.67*56
2025-08-07T01:58:58.1935440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,350.75*56
2025-08-07T01:58:59.1871805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,350.85*5F
2025-08-07T01:59:00.1874663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,350.91*58
2025-08-07T01:59:01.1969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,350.82*54
2025-08-07T01:59:02.1874439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,350.69*5D
2025-08-07T01:59:03.1968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,350.69*5C
2025-08-07T01:59:04.1971180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,350.74*5F
2025-08-07T01:59:05.1977309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,350.80*5E
2025-08-07T01:59:06.1978589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,350.83*50
2025-08-07T01:59:07.1873260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,350.81*5E
2025-08-07T01:59:08.1876602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,350.82*5E
2025-08-07T01:59:09.1872657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,350.88*5E
2025-08-07T01:59:10.1978061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,350.94*56
2025-08-07T01:59:11.1973782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,350.86*55
2025-08-07T01:59:12.1978761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,350.68*56
2025-08-07T01:59:13.1973335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,350.60*5F
2025-08-07T01:59:14.1873384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,350.68*5D
2025-08-07T01:59:15.1972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,350.80*59
2025-08-07T01:59:16.1875515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,350.88*5E
2025-08-07T01:59:17.1971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,350.82*50
2025-08-07T01:59:18.1877077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,350.67*70
2025-08-07T01:59:19.1973259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,350.62*56
2025-08-07T01:59:20.1975004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,350.65*56
2025-08-07T01:59:21.1971013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,350.65*54
2025-08-07T01:59:22.1972261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,350.62*59
2025-08-07T01:59:23.1968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,350.61*55
2025-08-07T01:59:24.1970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,350.60*54
2025-08-07T01:59:25.1977217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,350.58*5B
2025-08-07T01:59:26.1967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,350.55*54
2025-08-07T01:59:27.1875034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,350.45*71
2025-08-07T01:59:28.1869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,350.36*7F
2025-08-07T01:59:29.1977777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,350.27*57
2025-08-07T01:59:30.1972040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,350.22*56
2025-08-07T01:59:31.1976512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,350.30*52
2025-08-07T01:59:32.1969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,350.37*53
2025-08-07T01:59:33.1974829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,350.30*56
2025-08-07T01:59:34.1973937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,350.19*5C
2025-08-07T01:59:35.1970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,350.19*5A
2025-08-07T01:59:36.2014282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,350.20*52
2025-08-07T01:59:37.1969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,350.12*59
2025-08-07T01:59:38.1871362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,350.03*79
2025-08-07T01:59:39.1893310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,350.00*54
2025-08-07T01:59:40.1968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,349.93*59
2025-08-07T01:59:41.1970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,349.84*55
2025-08-07T01:59:42.1973911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,349.79*50
2025-08-07T01:59:43.1969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,349.76*5F
2025-08-07T01:59:44.1974145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,349.77*50
2025-08-07T01:59:45.1968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,349.81*5B
2025-08-07T01:59:46.1971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,349.87*5A
2025-08-07T01:59:47.1977361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,349.88*5A
2025-08-07T01:59:48.1968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,349.85*50
2025-08-07T01:59:49.1974954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,349.77*50
2025-08-07T01:59:50.1975346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,349.71*5E
2025-08-07T01:59:51.1971133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,349.68*57
2025-08-07T01:59:52.1974164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,349.65*5E
2025-08-07T01:59:53.1969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,349.61*53
2025-08-07T01:59:54.1977149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,349.63*55
2025-08-07T01:59:55.1972899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,349.76*56
2025-08-07T01:59:56.1975711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,349.89*5C
2025-08-07T01:59:57.1971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,349.89*59
2025-08-07T01:59:58.1972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,349.90*57
2025-08-07T01:59:59.1971128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,349.96*56
2025-08-07T02:00:00.1970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,349.89*53
2025-08-07T02:00:01.1977393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,349.72*75
2025-08-07T02:00:02.1970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,349.65*7A
2025-08-07T02:00:03.1976440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,349.71*50
2025-08-07T02:00:04.1968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,349.84*5D
2025-08-07T02:00:05.1975669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,349.98*5A
2025-08-07T02:00:06.1975262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,350.01*57
2025-08-07T02:00:07.1971292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,349.99*72
2025-08-07T02:00:08.1874138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,349.96*73
2025-08-07T02:00:09.1970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,349.86*57
2025-08-07T02:00:10.1970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,349.78*53
2025-08-07T02:00:11.1972558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,349.82*5C
2025-08-07T02:00:12.1974211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,349.92*55
2025-08-07T02:00:13.1971074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,349.99*5C
2025-08-07T02:00:14.1971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,350.01*58
2025-08-07T02:00:15.1970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,349.93*50
2025-08-07T02:00:16.1975052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,349.81*5C
2025-08-07T02:00:17.1969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,349.77*56
2025-08-07T02:00:18.1971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,349.81*56
2025-08-07T02:00:19.1978170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,349.87*5B
2025-08-07T02:00:20.1967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,349.91*51
2025-08-07T02:00:21.1876017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,349.92*7F
2025-08-07T02:00:22.1992436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,349.82*57
2025-08-07T02:00:23.1972145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,349.73*5B
2025-08-07T02:00:24.1974441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,349.70*54
2025-08-07T02:00:25.1970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,349.74*5B
2025-08-07T02:00:26.1972050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,349.84*58
2025-08-07T02:00:27.1977814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,349.92*59
2025-08-07T02:00:28.1969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,349.87*53
2025-08-07T02:00:29.1975268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,349.73*51
2025-08-07T02:00:30.1979201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,349.66*55
2025-08-07T02:00:31.1971595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,349.64*57
2025-08-07T02:00:32.1969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,349.65*51
2025-08-07T02:00:33.1975514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,349.66*5E
2025-08-07T02:00:34.1977116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,349.63*5E
2025-08-07T02:00:35.1974171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,349.64*59
2025-08-07T02:00:36.1973977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,349.71*5E
2025-08-07T02:00:37.1969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,349.74*5E
2025-08-07T02:00:38.1977263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,349.68*51
2025-08-07T02:00:39.1975450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,349.60*7B
2025-08-07T02:00:40.1969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,349.48*7E
2025-08-07T02:00:41.1975190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,349.38*54
2025-08-07T02:00:42.1976080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,349.38*5B
2025-08-07T02:00:43.1972675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,349.44*5B
2025-08-07T02:00:44.1970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,349.46*54
2025-08-07T02:00:45.1968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,349.45*5D
2025-08-07T02:00:46.1969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,349.45*5A
2025-08-07T02:00:47.1975364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,349.45*7C
2025-08-07T02:00:48.1968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,349.47*7F
2025-08-07T02:00:49.1974917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,349.48*52
2025-08-07T02:00:50.1978831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,349.42*5C
2025-08-07T02:00:51.1972985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,349.40*5C
2025-08-07T02:00:52.1968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,349.46*53
2025-08-07T02:00:53.2006101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,349.55*5F
2025-08-07T02:00:54.1975615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,349.59*58
2025-08-07T02:00:55.1970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,349.55*57
2025-08-07T02:00:56.1973409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,349.48*5B
2025-08-07T02:00:57.1968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,349.51*58
2025-08-07T02:00:58.1969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,349.63*5F
2025-08-07T02:00:59.1975470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,349.76*5B
2025-08-07T02:01:00.1977364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,349.88*57
2025-08-07T02:01:01.1970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,349.95*5D
2025-08-07T02:01:02.1972706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,349.94*5E
2025-08-07T02:01:03.1967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,349.86*50
2025-08-07T02:01:04.1971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,349.84*59
2025-08-07T02:01:05.1975592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,349.94*5D
2025-08-07T02:01:06.1976518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,350.03*50
2025-08-07T02:01:07.1971971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,349.99*5A
2025-08-07T02:01:08.1968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,349.92*7A
2025-08-07T02:01:09.1975150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,349.94*50
2025-08-07T02:01:10.1975466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,350.01*5D
2025-08-07T02:01:11.1973603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,350.01*56
2025-08-07T02:01:12.1968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,349.98*51
2025-08-07T02:01:13.1974548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,349.99*5C
2025-08-07T02:01:14.1976872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,350.04*7C
2025-08-07T02:01:15.1972291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,350.05*7A
2025-08-07T02:01:16.1972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,350.05*59
2025-08-07T02:01:17.1968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,349.99*5F
2025-08-07T02:01:18.1969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,349.85*5A
2025-08-07T02:01:19.1975183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,349.72*5F
2025-08-07T02:01:20.1977238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,349.65*56
2025-08-07T02:01:21.1973114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,349.69*50
2025-08-07T02:01:22.1975680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,349.88*5D
2025-08-07T02:01:23.1985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,350.08*55
2025-08-07T02:01:24.1972112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.10*5D
2025-08-07T02:01:25.1971481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,350.01*50
2025-08-07T02:01:26.1972625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,349.95*5C
2025-08-07T02:01:27.1968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,349.92*55
2025-08-07T02:01:28.1970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,349.88*57
2025-08-07T02:01:29.1972895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,349.85*5F
2025-08-07T02:01:30.1968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,349.85*51
2025-08-07T02:01:31.1974691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,349.82*54
2025-08-07T02:01:32.1977605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,349.86*59
2025-08-07T02:01:33.1975630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,349.99*53
2025-08-07T02:01:34.1969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,350.06*5D
2025-08-07T02:01:35.1976928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,350.04*5B
2025-08-07T02:01:36.1968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,350.07*52
2025-08-07T02:01:37.1974479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,350.09*71
2025-08-07T02:01:38.1975441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,350.02*7C
2025-08-07T02:01:39.1977880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,350.02*53
2025-08-07T02:01:40.1967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,350.14*51
2025-08-07T02:01:41.1973278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.15*58
2025-08-07T02:01:42.1975775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,350.10*50
2025-08-07T02:01:43.1970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,350.19*59
2025-08-07T02:01:44.1972547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,350.36*5C
2025-08-07T02:01:45.1968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,350.46*5A
2025-08-07T02:01:46.1969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,350.46*51
2025-08-07T02:01:47.1977990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,350.44*53
2025-08-07T02:01:48.1968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,350.41*50
2025-08-07T02:01:49.1974231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,350.35*55
2025-08-07T02:01:50.1970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,350.33*59
2025-08-07T02:01:51.1977181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,350.46*56
2025-08-07T02:01:52.1968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,350.60*51
2025-08-07T02:01:53.1975533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,350.62*5F
2025-08-07T02:01:54.1967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,350.59*57
2025-08-07T02:01:55.1974858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,350.56*57
2025-08-07T02:01:56.1975494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,350.50*54
2025-08-07T02:01:57.1972401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,350.47*59
2025-08-07T02:01:58.1974105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,350.44*51
2025-08-07T02:01:59.1970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,350.47*50
2025-08-07T02:02:00.1975243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,350.50*57
2025-08-07T02:02:01.1970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,350.47*55
2025-08-07T02:02:02.1972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,350.47*5F
2025-08-07T02:02:03.1968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,350.53*51
2025-08-07T02:02:04.1969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,350.57*51
2025-08-07T02:02:05.1974466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,350.54*54
2025-08-07T02:02:06.1971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,350.44*5E
2025-08-07T02:02:07.1972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,350.32*5A
2025-08-07T02:02:08.1973665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,350.23*5D
2025-08-07T02:02:09.1970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,350.23*51
2025-08-07T02:02:10.1971522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,350.29*5A
2025-08-07T02:02:11.1971071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,350.37*55
2025-08-07T02:02:12.1973953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,350.44*55
2025-08-07T02:02:13.1969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,350.48*5D
2025-08-07T02:02:14.1971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,350.48*75
2025-08-07T02:02:15.1967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,350.47*54
2025-08-07T02:02:16.1973985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,350.45*5B
2025-08-07T02:02:17.1970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,350.38*59
2025-08-07T02:02:18.1972636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,350.26*56
2025-08-07T02:02:19.1968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,350.21*54
2025-08-07T02:02:20.1970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,350.27*52
2025-08-07T02:02:21.1975855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,350.35*52
2025-08-07T02:02:22.1968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,350.46*50
2025-08-07T02:02:23.1975842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,350.61*5A
2025-08-07T02:02:24.1969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,350.71*5B
2025-08-07T02:02:25.1971834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,350.65*78
2025-08-07T02:02:26.1971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,350.50*7F
2025-08-07T02:02:27.1972085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,350.37*5D
2025-08-07T02:02:28.1973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,350.32*59
2025-08-07T02:02:29.1969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,350.39*5F
2025-08-07T02:02:30.1971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,350.50*5D
2025-08-07T02:02:31.1967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,350.53*76
2025-08-07T02:02:32.1972080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,350.54*5F
2025-08-07T02:02:33.1977098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,350.57*50
2025-08-07T02:02:34.1972067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,350.62*5D
2025-08-07T02:02:35.1972613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,350.64*78
2025-08-07T02:02:36.1973494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,350.63*7F
2025-08-07T02:02:37.1969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,350.65*55
2025-08-07T02:02:38.1976971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,350.73*56
2025-08-07T02:02:39.1973457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,350.80*52
2025-08-07T02:02:40.1978972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,350.81*75
2025-08-07T02:02:41.1973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,350.75*79
2025-08-07T02:02:42.1976387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,350.68*5F
2025-08-07T02:02:43.1971497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,350.70*5E
2025-08-07T02:02:44.1974171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,350.83*5C
2025-08-07T02:02:45.1968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,350.98*5B
2025-08-07T02:02:46.1970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,351.11*71
2025-08-07T02:02:47.1979781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,351.15*52
2025-08-07T02:02:48.1970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,351.09*58
2025-08-07T02:02:49.1976552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,351.03*5D
2025-08-07T02:02:50.1968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,350.99*5F
2025-08-07T02:02:51.1973494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,350.96*74
2025-08-07T02:02:52.1973601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,350.97*58
2025-08-07T02:02:53.1972808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,350.97*5F
2025-08-07T02:02:54.1970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,350.97*54
2025-08-07T02:02:55.1976354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,351.08*51
2025-08-07T02:02:56.1969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,351.22*50
2025-08-07T02:02:57.1975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,351.22*7D
2025-08-07T02:02:58.1977654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,351.12*75
2025-08-07T02:02:59.1973346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,351.00*58
2025-08-07T02:03:00.1975684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,350.86*5C
2025-08-07T02:03:01.1973844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,350.76*52
2025-08-07T02:03:02.1970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,350.80*5C
2025-08-07T02:03:03.1972479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,350.85*7B
2025-08-07T02:03:04.1972852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,350.81*7D
2025-08-07T02:03:05.1970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,350.77*55
2025-08-07T02:03:06.1969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,350.74*5D
2025-08-07T02:03:07.1975264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,350.69*5F
2025-08-07T02:03:08.1976339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,350.60*53
2025-08-07T02:03:09.1974144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,350.58*5B
2025-08-07T02:03:10.1978000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,350.64*56
2025-08-07T02:03:11.1972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,350.58*54
2025-08-07T02:03:12.1972657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,350.42*5E
2025-08-07T02:03:13.1967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,350.29*58
2025-08-07T02:03:14.1975719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,350.25*57
2025-08-07T02:03:15.1974449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,350.25*57
2025-08-07T02:03:16.1974829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,350.23*5A
2025-08-07T02:03:17.1970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,350.26*50
2025-08-07T02:03:18.1972199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,350.32*54
2025-08-07T02:03:19.1968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,350.30*57
2025-08-07T02:03:20.1969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,350.16*55
2025-08-07T02:03:21.1975491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,350.06*55
2025-08-07T02:03:22.1969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,350.08*51
2025-08-07T02:03:23.1975273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,350.10*5F
2025-08-07T02:03:24.1972689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,350.05*5E
2025-08-07T02:03:25.1968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,350.03*51
2025-08-07T02:03:26.1971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,350.04*5B
2025-08-07T02:03:27.1976577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,350.04*50
2025-08-07T02:03:28.1969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,350.06*53
2025-08-07T02:03:29.1971566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,350.07*7F
2025-08-07T02:03:30.1970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,350.01*7A
2025-08-07T02:03:31.1976514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,349.97*59
2025-08-07T02:03:32.1969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,350.05*5B
2025-08-07T02:03:33.1973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,350.10*51
2025-08-07T02:03:34.1971832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,350.01*56
2025-08-07T02:03:35.1972599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,349.99*79
2025-08-07T02:03:36.1973938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,350.05*7D
2025-08-07T02:03:37.1971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,350.01*50
2025-08-07T02:03:38.1971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,349.91*5A
2025-08-07T02:03:39.1978502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,349.87*54
2025-08-07T02:03:40.1971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,349.91*55
2025-08-07T02:03:41.1975576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,349.96*73
2025-08-07T02:03:42.1975690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,349.94*54
2025-08-07T02:03:43.1972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,349.90*5D
2025-08-07T02:03:44.1974637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,349.93*54
2025-08-07T02:03:45.1978399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,350.04*52
2025-08-07T02:03:46.1969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,350.08*59
2025-08-07T02:03:47.1971937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,350.00*50
2025-08-07T02:03:48.1975505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,349.89*77
2025-08-07T02:03:49.1975555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,349.83*76
2025-08-07T02:03:50.1978626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,349.81*53
2025-08-07T02:03:51.1980233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,349.83*5C
2025-08-07T02:03:52.1975376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,349.85*56
2025-08-07T02:03:53.1970956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,349.89*52
2025-08-07T02:03:54.2008826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,349.99*5D
2025-08-07T02:03:55.1970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,350.04*55
2025-08-07T02:03:56.1970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,349.94*54
2025-08-07T02:03:57.1969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,349.81*56
2025-08-07T02:03:58.1970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,349.76*5E
2025-08-07T02:03:59.1976407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,349.80*50
2025-08-07T02:04:00.1968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,349.89*55
2025-08-07T02:04:01.1973401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,349.90*5E
2025-08-07T02:04:02.1975515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,349.81*59
2025-08-07T02:04:03.1969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,349.78*56
2025-08-07T02:04:04.1969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,349.84*7B
2025-08-07T02:04:05.1974988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,349.87*79
2025-08-07T02:04:06.1970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,349.83*5D
2025-08-07T02:04:07.1975655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,349.73*5A
2025-08-07T02:04:08.1977113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,349.65*5B
2025-08-07T02:04:09.1973687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,349.65*53
2025-08-07T02:04:10.1974269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,349.67*51
2025-08-07T02:04:11.1971068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,349.73*55
2025-08-07T02:04:12.1971395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,349.85*59
2025-08-07T02:04:13.1976554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,349.91*5E
2025-08-07T02:04:14.1969436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,349.81*5B
2025-08-07T02:04:15.1975071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,349.62*56
2025-08-07T02:04:16.1976552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,349.53*58
2025-08-07T02:04:17.1973148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,349.62*5F
2025-08-07T02:04:18.1973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,349.78*5D
2025-08-07T02:04:19.1969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,349.85*56
2025-08-07T02:04:20.1972142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,349.84*5B
2025-08-07T02:04:21.1977221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,349.82*51
2025-08-07T02:04:22.1967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,349.74*5B
2025-08-07T02:04:23.1975041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,349.72*5C
2025-08-07T02:04:24.1976085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,349.81*56
2025-08-07T02:04:25.1973001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,349.86*59
2025-08-07T02:04:26.1973789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,349.84*52
2025-08-07T02:04:27.1969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,349.82*52
2025-08-07T02:04:28.1970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,349.78*58
2025-08-07T02:04:29.2050586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,349.82*58
2025-08-07T02:04:30.1974129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,350.01*52
2025-08-07T02:04:31.1970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,350.14*5C
2025-08-07T02:04:32.1972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,350.06*56
2025-08-07T02:04:33.1968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,349.94*70
2025-08-07T02:04:34.1976047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,349.90*7D
2025-08-07T02:04:35.1972808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,349.88*5B
2025-08-07T02:04:36.1973110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,349.92*54
2025-08-07T02:04:37.1968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,349.96*52
2025-08-07T02:04:38.1967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,350.00*56
2025-08-07T02:04:39.1973931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,350.06*7F
2025-08-07T02:04:40.1975234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,350.12*56
2025-08-07T02:04:41.1971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,350.12*55
2025-08-07T02:04:42.1971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,350.14*51
2025-08-07T02:04:43.1967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,350.17*53
2025-08-07T02:04:44.1976647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,350.12*59
2025-08-07T02:04:45.1974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,350.11*5F
2025-08-07T02:04:46.1975498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,350.19*5A
2025-08-07T02:04:47.1977429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,350.27*7A
2025-08-07T02:04:48.1969787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,350.30*55
2025-08-07T02:04:49.1976639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,350.32*56
2025-08-07T02:04:50.1969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,350.35*53
2025-08-07T02:04:51.1975104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,350.38*55
2025-08-07T02:04:52.1977126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,350.38*53
2025-08-07T02:04:53.1974967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,350.41*50
2025-08-07T02:04:54.1975486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,350.51*53
2025-08-07T02:04:55.1971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,350.64*5D
2025-08-07T02:04:56.1969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,350.70*57
2025-08-07T02:04:57.1992945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,350.69*54
2025-08-07T02:04:58.1974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,350.67*53
2025-08-07T02:04:59.1972925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,350.70*58
2025-08-07T02:05:00.1974205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,350.75*58
2025-08-07T02:05:01.1970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,350.78*76
2025-08-07T02:05:02.1972103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,350.81*56
2025-08-07T02:05:03.1967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,350.83*55
2025-08-07T02:05:04.1970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,350.78*59
2025-08-07T02:05:05.1974575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,350.75*57
2025-08-07T02:05:06.1970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,350.84*54
2025-08-07T02:05:07.1976723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,350.97*56
2025-08-07T02:05:08.1970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,350.99*5F
2025-08-07T02:05:09.1976278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,350.89*58
2025-08-07T02:05:10.1977155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,350.75*7E
2025-08-07T02:05:11.1968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,350.64*78
2025-08-07T02:05:12.1969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,350.65*5F
2025-08-07T02:05:13.1970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,350.81*70
2025-08-07T02:05:14.1969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,351.01*5F
2025-08-07T02:05:15.1975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,351.06*50
2025-08-07T02:05:16.1978325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,350.88*7D
2025-08-07T02:05:17.1972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,350.66*7A
2025-08-07T02:05:18.1974814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,350.59*5A
2025-08-07T02:05:19.1971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,350.67*54
2025-08-07T02:05:20.1973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,350.82*7B
2025-08-07T02:05:21.1969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,350.91*70
2025-08-07T02:05:22.1971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,350.85*73
2025-08-07T02:05:23.1976578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,350.71*77
2025-08-07T02:05:24.1970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,350.59*51
2025-08-07T02:05:25.1973319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,350.55*5A
2025-08-07T02:05:26.1975763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,350.55*57
2025-08-07T02:05:27.1972265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,350.59*5D
2025-08-07T02:05:28.1974599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,350.59*5A
2025-08-07T02:05:29.1971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,350.54*7B
2025-08-07T02:05:30.1972572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,350.45*57
2025-08-07T02:05:31.1968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,350.37*57
2025-08-07T02:05:32.1970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,350.27*56
2025-08-07T02:05:33.1975910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,350.22*53
2025-08-07T02:05:34.1968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,350.22*50
2025-08-07T02:05:35.1973838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,350.27*56
2025-08-07T02:05:36.1976446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,350.25*5D
2025-08-07T02:05:37.1971189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,350.11*5F
2025-08-07T02:05:38.1969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,350.01*71
2025-08-07T02:05:39.1970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,350.06*5B
2025-08-07T02:05:40.1969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,350.16*50
2025-08-07T02:05:41.1970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,350.19*5D
2025-08-07T02:05:42.1971757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,350.17*5A
2025-08-07T02:05:43.1968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,350.12*51
2025-08-07T02:05:44.1968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,350.00*70
2025-08-07T02:05:45.1976765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,349.82*77
2025-08-07T02:05:46.1969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,349.77*55
2025-08-07T02:05:47.1974924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,349.91*5C
2025-08-07T02:05:48.1976943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,350.06*53
2025-08-07T02:05:49.1971385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,350.19*5E
2025-08-07T02:05:50.1973377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,350.28*51
2025-08-07T02:05:51.1970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,350.24*71
2025-08-07T02:05:52.1972344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,350.13*51
2025-08-07T02:05:53.1977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,350.04*5F
2025-08-07T02:05:54.1968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,350.00*5B
2025-08-07T02:05:55.1974159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,350.00*5E
2025-08-07T02:05:56.1976823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,349.94*5F
2025-08-07T02:05:57.1971907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,349.88*59
2025-08-07T02:05:58.1973539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,349.99*5E
2025-08-07T02:05:59.1970083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,350.20*57
2025-08-07T02:06:00.1971586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,350.34*55
2025-08-07T02:06:01.1976172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,350.36*58
2025-08-07T02:06:02.1968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,350.31*52
2025-08-07T02:06:03.1975573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,350.25*77
2025-08-07T02:06:04.1970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,350.16*57
2025-08-07T02:06:05.1977266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,350.13*54
2025-08-07T02:06:06.1967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,350.19*5F
2025-08-07T02:06:07.1974865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,350.23*59
2025-08-07T02:06:08.1975988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,350.26*50
2025-08-07T02:06:09.1971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,350.38*59
2025-08-07T02:06:10.1971727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,350.50*5C
2025-08-07T02:06:11.1969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,350.41*57
2025-08-07T02:06:12.1972190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,350.21*55
2025-08-07T02:06:13.1972667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,350.19*75
2025-08-07T02:06:14.1970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,350.33*57
2025-08-07T02:06:15.1975832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,350.43*7C
2025-08-07T02:06:16.1977681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,350.42*5F
2025-08-07T02:06:17.1968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,350.42*55
2025-08-07T02:06:18.1975452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,350.43*74
2025-08-07T02:06:19.1970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,350.38*7D
2025-08-07T02:06:20.1972578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,350.25*7D
2025-08-07T02:06:21.1970474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,350.17*5E
2025-08-07T02:06:22.1972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,350.18*5E
2025-08-07T02:06:23.1974014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,350.20*50
2025-08-07T02:06:24.1968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,350.23*50
2025-08-07T02:06:25.1970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,350.33*54
2025-08-07T02:06:26.1975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,350.41*5D
2025-08-07T02:06:27.1971750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,350.41*5D
2025-08-07T02:06:28.1972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,350.41*57
2025-08-07T02:06:29.1968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,350.42*58
2025-08-07T02:06:30.1969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,350.36*51
2025-08-07T02:06:31.1976605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,350.25*57
2025-08-07T02:06:32.1968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,350.20*58
2025-08-07T02:06:33.1974877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,350.24*51
2025-08-07T02:06:34.1976409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,350.34*54
2025-08-07T02:06:35.1970619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,350.42*5B
2025-08-07T02:06:36.1972577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,350.47*51
2025-08-07T02:06:37.1967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,350.52*50
2025-08-07T02:06:38.1970564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,350.51*59
2025-08-07T02:06:39.1976139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,350.45*56
2025-08-07T02:06:40.1976706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,350.48*55
2025-08-07T02:06:41.1973149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,350.53*5B
2025-08-07T02:06:42.1975820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,350.51*7C
2025-08-07T02:06:43.1970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,350.39*73
2025-08-07T02:06:44.1972825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,350.31*54
2025-08-07T02:06:45.2078681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,350.40*5D
2025-08-07T02:06:46.1969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,350.54*5B
2025-08-07T02:06:47.1975120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,350.67*59
2025-08-07T02:06:48.2077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,350.76*5B
2025-08-07T02:06:49.1974130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,350.75*7B
2025-08-07T02:06:50.1975186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,350.64*70
2025-08-07T02:06:51.1987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,350.47*53
2025-08-07T02:06:52.1976187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,350.28*53
2025-08-07T02:06:53.1972704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,350.18*5C
2025-08-07T02:06:54.1974460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,350.24*5D
2025-08-07T02:06:55.2069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,350.46*5D
2025-08-07T02:06:56.1970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,350.66*57
2025-08-07T02:06:57.1975692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,350.67*57
2025-08-07T02:06:58.1967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,350.53*59
2025-08-07T02:06:59.1974144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,350.38*5F
2025-08-07T02:07:00.1975763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,350.30*5F
2025-08-07T02:07:01.1973802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,350.20*5F
2025-08-07T02:07:02.1977677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,350.11*50
2025-08-07T02:07:03.1973391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,350.14*54
2025-08-07T02:07:04.1974514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,350.25*5B
2025-08-07T02:07:05.2070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,350.30*51
2025-08-07T02:07:06.1970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,350.26*51
2025-08-07T02:07:07.1976357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,350.13*5A
2025-08-07T02:07:08.1976919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,350.01*73
2025-08-07T02:07:09.2072321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,349.96*5D
2025-08-07T02:07:10.2069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,350.03*5D
2025-08-07T02:07:11.1976840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,350.07*57
2025-08-07T02:07:12.2067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,350.05*58
2025-08-07T02:07:13.1969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,350.01*75
2025-08-07T02:07:14.1977179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,349.95*5C
2025-08-07T02:07:15.2074704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,349.89*5C
2025-08-07T02:07:16.2078959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,349.84*55
2025-08-07T02:07:17.1972203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,349.82*59
2025-08-07T02:07:18.1976365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,349.87*5E
2025-08-07T02:07:19.2071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,349.97*5D
2025-08-07T02:07:20.2074504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,350.06*50
2025-08-07T02:07:21.2069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,350.05*57
2025-08-07T02:07:22.1972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,349.98*7B
2025-08-07T02:07:23.1966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,349.86*72
2025-08-07T02:07:24.1970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,349.86*53
2025-08-07T02:07:25.2076207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,349.96*55
2025-08-07T02:07:26.2068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,350.01*55
2025-08-07T02:07:27.2074413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,349.99*57
2025-08-07T02:07:28.1978821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,350.04*7A
2025-08-07T02:07:29.1972757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,350.14*52
2025-08-07T02:07:30.2071345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,350.11*5B
2025-08-07T02:07:31.2075925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,349.96*52
2025-08-07T02:07:32.1978552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,350.01*5D
2025-08-07T02:07:33.1972825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,350.20*5F
2025-08-07T02:07:34.1974390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,350.35*57
2025-08-07T02:07:35.2074906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,350.37*53
2025-08-07T02:07:36.2075863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,350.28*5D
2025-08-07T02:07:37.2091239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,350.17*52
2025-08-07T02:07:38.1975024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,350.12*55
2025-08-07T02:07:39.2069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,350.19*5D
2025-08-07T02:07:40.2070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,350.38*7F
2025-08-07T02:07:41.2078290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,350.64*7D
2025-08-07T02:07:42.2069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,350.88*7F
2025-08-07T02:07:43.2068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,350.93*5A
2025-08-07T02:07:44.1971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,350.75*7A
2025-08-07T02:07:45.1969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,350.55*79
2025-08-07T02:07:46.1971457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,350.47*77
2025-08-07T02:07:47.2077996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,350.45*5C
2025-08-07T02:07:48.2068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,350.56*5B
2025-08-07T02:07:49.2068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,350.82*7C
2025-08-07T02:07:50.2071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,350.97*78
2025-08-07T02:07:51.1970846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,350.96*74
2025-08-07T02:07:52.1974314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,350.97*7B
2025-08-07T02:07:53.2071239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,351.00*57
2025-08-07T02:07:54.2024129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,350.94*5A
2025-08-07T02:07:55.2067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,350.84*5D
2025-08-07T02:07:56.2070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,350.83*5A
2025-08-07T02:07:57.1970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,350.86*76
2025-08-07T02:07:58.2072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,350.91*5D
2025-08-07T02:07:59.2069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,350.99*54
2025-08-07T02:08:00.2096871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,351.05*56
2025-08-07T02:08:01.2077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,351.02*51
2025-08-07T02:08:02.1976571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,350.93*79
2025-08-07T02:08:03.1973193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,350.93*7C
2025-08-07T02:08:04.1976064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,350.99*53
2025-08-07T02:08:05.2074522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,351.09*5A
2025-08-07T02:08:06.2074870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,351.21*59
2025-08-07T02:08:07.2070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,351.22*51
2025-08-07T02:08:08.2073022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,351.12*77
2025-08-07T02:08:09.2068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,351.01*73
2025-08-07T02:08:10.2077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,350.93*53
2025-08-07T02:08:11.1975360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,350.97*50
2025-08-07T02:08:12.2072222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,351.18*5C
2025-08-07T02:08:13.2068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,351.36*7B
2025-08-07T02:08:14.2069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,351.35*55
2025-08-07T02:08:15.2076063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,351.26*50
2025-08-07T02:08:16.2074608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,351.16*54
2025-08-07T02:08:17.2070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,351.08*5C
2025-08-07T02:08:18.1972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,351.08*78
2025-08-07T02:08:19.2077334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,351.19*58
2025-08-07T02:08:20.2070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,351.26*56
2025-08-07T02:08:21.2075866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,351.19*57
2025-08-07T02:08:22.2078317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,351.16*55
2025-08-07T02:08:23.2073944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,351.24*51
2025-08-07T02:08:24.2074971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,351.28*57
2025-08-07T02:08:25.2070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,351.30*58
2025-08-07T02:08:26.2073408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,351.29*56
2025-08-07T02:08:27.2068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,351.25*5B
2025-08-07T02:08:28.2072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,351.18*52
2025-08-07T02:08:29.2078033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,351.07*5F
2025-08-07T02:08:30.2070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,351.02*5C
2025-08-07T02:08:31.2075055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,351.07*51
2025-08-07T02:08:32.2075999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,351.12*5D
2025-08-07T02:08:33.2077129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,351.10*55
2025-08-07T02:08:34.2075491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,351.11*53
2025-08-07T02:08:35.2075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,351.18*57
2025-08-07T02:08:36.2070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,351.17*55
2025-08-07T02:08:37.2075556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,350.98*5A
2025-08-07T02:08:38.2075829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,350.74*53
2025-08-07T02:08:39.2071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,350.62*57
2025-08-07T02:08:40.2074168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,350.63*53
2025-08-07T02:08:41.2074136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,350.67*51
2025-08-07T02:08:42.2075484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,350.70*52
2025-08-07T02:08:43.2076032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,350.72*58
2025-08-07T02:08:44.2067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,350.72*54
2025-08-07T02:08:45.2067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,350.75*52
2025-08-07T02:08:46.2073796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,350.77*51
2025-08-07T02:08:47.2075325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,350.69*5A
2025-08-07T02:08:48.1975481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,350.48*76
2025-08-07T02:08:49.2071576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,350.25*7E
2025-08-07T02:08:50.2073705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,350.14*5C
2025-08-07T02:08:51.2073447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,350.17*5B
2025-08-07T02:08:52.2077368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,350.27*54
2025-08-07T02:08:53.2072080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,350.35*50
2025-08-07T02:08:54.2073092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,350.33*5D
2025-08-07T02:08:55.2067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,350.35*53
2025-08-07T02:08:56.2069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,350.41*50
2025-08-07T02:08:57.2075281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,350.35*5D
2025-08-07T02:08:58.2068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,350.15*5A
2025-08-07T02:08:59.2073488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,349.96*5B
2025-08-07T02:09:00.2075383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,349.87*5A
2025-08-07T02:09:01.2072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,349.77*5D
2025-08-07T02:09:02.2073059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,349.75*52
2025-08-07T02:09:03.2069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,349.90*50
2025-08-07T02:09:04.2071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,350.04*57
2025-08-07T02:09:05.2077702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,350.10*5E
2025-08-07T02:09:06.2069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,350.09*57
2025-08-07T02:09:07.2076629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,349.99*55
2025-08-07T02:09:08.2069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,349.87*55
2025-08-07T02:09:09.2074517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,349.78*55
2025-08-07T02:09:10.2071763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,349.72*5C
2025-08-07T02:09:11.2078023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,349.69*5C
2025-08-07T02:09:12.2070763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,349.69*5B
2025-08-07T02:09:13.2077038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,349.70*5D
2025-08-07T02:09:14.2072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,349.74*5C
2025-08-07T02:09:15.2068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,349.78*57
2025-08-07T02:09:16.2070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,349.78*57
2025-08-07T02:09:17.2077035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,349.79*5F
2025-08-07T02:09:18.2074456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,349.83*54
2025-08-07T02:09:19.2072407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,349.90*50
2025-08-07T02:09:20.2074306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,349.93*53
2025-08-07T02:09:21.2070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,349.85*70
2025-08-07T02:09:22.2072914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,349.65*5F
2025-08-07T02:09:23.2068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,349.51*5F
2025-08-07T02:09:24.2123625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,349.58*58
2025-08-07T02:09:25.2078137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,349.76*55
2025-08-07T02:09:26.2068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,349.90*51
2025-08-07T02:09:27.2074097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,349.94*51
2025-08-07T02:09:28.2074512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,349.93*56
2025-08-07T02:09:29.2069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,349.94*5B
2025-08-07T02:09:30.2071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,349.91*54
2025-08-07T02:09:31.2077756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,349.83*52
2025-08-07T02:09:32.2072291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,349.78*58
2025-08-07T02:09:33.2067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,349.81*50
2025-08-07T02:09:34.2070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,349.93*51
2025-08-07T02:09:35.2076514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,350.03*57
2025-08-07T02:09:36.2078412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,349.99*50
2025-08-07T02:09:37.2072938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,349.91*55
2025-08-07T02:09:38.2074884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,349.92*5D
2025-08-07T02:09:39.2071982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,350.00*55
2025-08-07T02:09:40.2072391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,350.02*52
2025-08-07T02:09:41.2075157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,349.97*59
2025-08-07T02:09:42.2077356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,350.00*57
2025-08-07T02:09:43.2076928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,350.17*5A
2025-08-07T02:09:44.2090926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,350.23*54
2025-08-07T02:09:45.2069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,350.18*5F
2025-08-07T02:09:46.2069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,350.17*55
2025-08-07T02:09:47.2077474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,350.18*52
2025-08-07T02:09:48.2068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,350.05*7F
2025-08-07T02:09:49.2074267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,350.01*56
2025-08-07T02:09:50.2075419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,350.15*57
2025-08-07T02:09:51.2070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,350.30*50
2025-08-07T02:09:52.2076850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,350.36*5B
2025-08-07T02:09:53.2071691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,350.37*5D
2025-08-07T02:09:54.2100192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,350.41*53
2025-08-07T02:09:55.2075546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,350.49*5D
2025-08-07T02:09:56.2082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,350.58*5F
2025-08-07T02:09:57.2074393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,350.58*5F
2025-08-07T02:09:58.2075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,350.52*51
2025-08-07T02:09:59.2071131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,350.44*74
2025-08-07T02:10:00.2073837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,350.35*53
2025-08-07T02:10:01.2069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,350.39*51
2025-08-07T02:10:02.2072023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,350.58*5C
2025-08-07T02:10:03.2077409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,350.78*5E
2025-08-07T02:10:04.2068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,350.83*5D
2025-08-07T02:10:05.2072488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,350.74*54
2025-08-07T02:10:06.2068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,350.65*56
2025-08-07T02:10:07.2076228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,350.56*57
2025-08-07T02:10:08.2070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,350.43*50
2025-08-07T02:10:09.2074866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,350.35*5F
2025-08-07T02:10:10.2078213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,350.44*5A
2025-08-07T02:10:11.2073435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,350.56*52
2025-08-07T02:10:12.2075079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,350.60*5A
2025-08-07T02:10:13.2070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,350.55*51
2025-08-07T02:10:14.2139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,350.48*75
2025-08-07T02:10:15.2076803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,350.42*53
2025-08-07T02:10:16.2071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,350.33*5F
2025-08-07T02:10:17.2076874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,350.20*53
2025-08-07T02:10:18.2068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,350.11*5F
2025-08-07T02:10:19.2074177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,350.12*5D
2025-08-07T02:10:20.2076170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,350.17*52
2025-08-07T02:10:21.2071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,350.17*5E
2025-08-07T02:10:22.2073841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,350.14*54
2025-08-07T02:10:23.2069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,350.07*56
2025-08-07T02:10:24.2074133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,349.92*5D
2025-08-07T02:10:25.2072419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,349.73*52
2025-08-07T02:10:26.2074751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,349.67*51
2025-08-07T02:10:27.2070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,349.67*59
2025-08-07T02:10:28.2071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,349.57*53
2025-08-07T02:10:29.2070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,349.42*57
2025-08-07T02:10:30.2073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,349.40*5F
2025-08-07T02:10:31.2069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,349.48*5C
2025-08-07T02:10:32.2070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,349.53*5B
2025-08-07T02:10:33.2072545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,349.51*5E
2025-08-07T02:10:34.2106772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,349.47*58
2025-08-07T02:10:35.2077754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,349.33*79
2025-08-07T02:10:36.2069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,349.12*5C
2025-08-07T02:10:37.2072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,349.00*53
2025-08-07T02:10:38.2076079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,349.03*51
2025-08-07T02:10:39.2071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,349.15*50
2025-08-07T02:10:40.2075099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,349.22*59
2025-08-07T02:10:41.2076168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,349.25*54
2025-08-07T02:10:42.2068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,349.25*53
2025-08-07T02:10:43.2068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,349.20*5E
2025-08-07T02:10:44.2070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,349.15*55
2025-08-07T02:10:45.2076444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,349.10*50
2025-08-07T02:10:46.2068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,349.03*51
2025-08-07T02:10:47.2074977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,349.06*5D
2025-08-07T02:10:48.2077814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,349.18*55
2025-08-07T02:10:49.2073669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,349.22*55
2025-08-07T02:10:50.2074619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,349.10*79
2025-08-07T02:10:51.2115031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,348.93*5B
2025-08-07T02:10:52.2071693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,348.86*5A
2025-08-07T02:10:53.2072799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,348.93*5D
2025-08-07T02:10:54.2070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,349.07*57
2025-08-07T02:10:55.2076788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,349.22*5A
2025-08-07T02:10:56.2074511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,349.34*5F
2025-08-07T02:10:57.2070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,349.33*77
2025-08-07T02:10:58.2072739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,349.21*5B
2025-08-07T02:10:59.2079170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,349.06*59
2025-08-07T02:11:00.2068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,348.94*59
2025-08-07T02:11:01.2072180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,348.91*54
2025-08-07T02:11:02.2073332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,348.98*5B
2025-08-07T02:11:03.2076076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,349.12*51
2025-08-07T02:11:04.2076042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,349.25*5E
2025-08-07T02:11:05.2071233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,349.31*55
2025-08-07T02:11:06.2072777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,349.28*5E
2025-08-07T02:11:07.2078154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,349.25*7F
2025-08-07T02:11:08.2073406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,349.28*7D
2025-08-07T02:11:09.2071614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,349.26*51
2025-08-07T02:11:10.2072439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,349.17*5A
2025-08-07T02:11:11.2072088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,349.17*5E
2025-08-07T02:11:12.2074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,349.32*50
2025-08-07T02:11:13.2071239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,349.48*5A
2025-08-07T02:11:14.2028574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,349.53*7B
2025-08-07T02:11:15.2069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,349.42*7D
2025-08-07T02:11:16.2070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,349.29*54
2025-08-07T02:11:17.2078106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,349.30*5A
2025-08-07T02:11:18.2069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,349.43*50
2025-08-07T02:11:19.2075813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,349.58*5A
2025-08-07T02:11:20.2067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,349.65*5E
2025-08-07T02:11:21.2072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,349.62*72
2025-08-07T02:11:22.2074942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,349.62*76
2025-08-07T02:11:23.2072684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,349.62*58
2025-08-07T02:11:24.2075762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,349.57*5D
2025-08-07T02:11:25.2071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,349.58*52
2025-08-07T02:11:26.2072591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,349.73*7C
2025-08-07T02:11:27.2073404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,349.84*56
2025-08-07T02:11:28.2073448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,349.84*56
2025-08-07T02:11:29.2070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,349.85*7B
2025-08-07T02:11:30.2072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,349.87*7B
2025-08-07T02:11:31.2077034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,349.87*5B
2025-08-07T02:11:32.2072447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,349.95*5E
2025-08-07T02:11:33.2076153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,350.05*5F
2025-08-07T02:11:34.2068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,350.05*50
2025-08-07T02:11:35.2073404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,350.03*54
2025-08-07T02:11:36.2077066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,350.06*54
2025-08-07T02:11:37.2073388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,350.15*51
2025-08-07T02:11:38.2071210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,350.25*55
2025-08-07T02:11:39.2076341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,350.32*50
2025-08-07T02:11:40.2079399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,350.32*56
2025-08-07T02:11:41.2073763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,350.26*50
2025-08-07T02:11:42.2075816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,350.22*53
2025-08-07T02:11:43.2072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,350.32*58
2025-08-07T02:11:44.2073607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,350.46*5F
2025-08-07T02:11:45.2071196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,350.53*5D
2025-08-07T02:11:46.2075792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,350.56*56
2025-08-07T02:11:47.2071630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,350.66*58
2025-08-07T02:11:48.2076660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,350.76*5D
2025-08-07T02:11:49.2073676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,350.74*53
2025-08-07T02:11:50.2077054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,350.61*5C
2025-08-07T02:11:51.2073950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,350.53*5F
2025-08-07T02:11:52.2075991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,350.55*5A
2025-08-07T02:11:53.2071748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,350.65*51
2025-08-07T02:11:54.2077095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,350.76*5A
2025-08-07T02:11:55.2072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,350.84*5C
2025-08-07T02:11:56.2074013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,350.90*5A
2025-08-07T02:11:57.2069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,350.88*5E
2025-08-07T02:11:58.2068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,350.80*54
2025-08-07T02:11:59.2075762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,350.79*56
2025-08-07T02:12:00.2075980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,350.78*5D
2025-08-07T02:12:01.2072238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,350.74*51
2025-08-07T02:12:02.2074252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,350.71*5C
2025-08-07T02:12:03.2068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,350.68*58
2025-08-07T02:12:04.2077991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,350.64*5B
2025-08-07T02:12:05.2077494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,350.69*52
2025-08-07T02:12:06.2077302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,350.81*5C
2025-08-07T02:12:07.2074193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,350.83*50
2025-08-07T02:12:08.2075327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,350.81*53
2025-08-07T02:12:09.2071536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,350.78*7C
2025-08-07T02:12:10.2073616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,350.65*57
2025-08-07T02:12:11.2069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,350.44*51
2025-08-07T02:12:12.2072044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,350.31*5B
2025-08-07T02:12:13.2078415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,350.33*51
2025-08-07T02:12:14.2069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,350.44*52
2025-08-07T02:12:15.2076695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,350.56*5F
2025-08-07T02:12:16.2075691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,350.62*54
2025-08-07T02:12:17.2072667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,350.51*5D
2025-08-07T02:12:18.2073438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,350.36*56
2025-08-07T02:12:19.2073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,350.25*55
2025-08-07T02:12:20.2077311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,350.17*54
2025-08-07T02:12:21.2071636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,350.15*5F
2025-08-07T02:12:22.2073866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,350.23*55
2025-08-07T02:12:23.2069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,350.28*51
2025-08-07T02:12:24.2073061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,350.24*57
2025-08-07T02:12:25.2075909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,350.20*72
2025-08-07T02:12:26.2078700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,350.15*59
2025-08-07T02:12:27.2076522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,350.10*54
2025-08-07T02:12:28.2074351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,350.09*57
2025-08-07T02:12:29.2073746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,350.14*50
2025-08-07T02:12:30.2071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,350.24*53
2025-08-07T02:12:31.2076629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,350.24*73
2025-08-07T02:12:32.2070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,350.13*56
2025-08-07T02:12:33.2076355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,350.05*73
2025-08-07T02:12:34.2072290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,350.03*5D
2025-08-07T02:12:35.2067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,349.98*57
2025-08-07T02:12:36.2069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,349.98*55
2025-08-07T02:12:37.2068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,350.10*56
2025-08-07T02:12:38.2077299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,350.28*76
2025-08-07T02:12:39.2073664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,350.35*5D
2025-08-07T02:12:40.2076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,350.22*7E
2025-08-07T02:12:41.2072398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,350.03*72
2025-08-07T02:12:42.2074435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,349.91*52
2025-08-07T02:12:43.2070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,349.94*51
2025-08-07T02:12:44.2074713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,350.10*57
2025-08-07T02:12:45.2078638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,350.29*52
2025-08-07T02:12:46.2068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,350.32*56
2025-08-07T02:12:47.2074395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,350.23*73
2025-08-07T02:12:48.2071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,350.09*58
2025-08-07T02:12:49.2097417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,349.96*57
2025-08-07T02:12:50.2070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,350.02*53
2025-08-07T02:12:51.2071875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,350.21*7A
2025-08-07T02:12:52.2068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,350.34*77
2025-08-07T02:12:53.2074917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,350.33*5F
2025-08-07T02:12:54.2076410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,350.28*54
2025-08-07T02:12:55.2072852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,350.30*54
2025-08-07T02:12:56.2072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,350.32*59
2025-08-07T02:12:57.2068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,350.27*54
2025-08-07T02:12:58.2069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,350.30*5E
2025-08-07T02:12:59.2074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,350.42*59
2025-08-07T02:13:00.2076677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,350.52*5D
2025-08-07T02:13:01.2070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,350.57*5A
2025-08-07T02:13:02.2072189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,350.58*53
2025-08-07T02:13:03.2077380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,350.62*5E
2025-08-07T02:13:04.2071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,350.70*53
2025-08-07T02:13:05.2072067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,350.75*53
2025-08-07T02:13:06.2073831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,350.72*75
2025-08-07T02:13:07.2069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,350.68*76
2025-08-07T02:13:08.2071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,350.72*5E
2025-08-07T02:13:09.2077842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,350.80*58
2025-08-07T02:13:10.2070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,350.87*5C
2025-08-07T02:13:11.2077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,350.87*58
2025-08-07T02:13:12.2070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,350.78*59
2025-08-07T02:13:13.2076016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,350.71*55
2025-08-07T02:13:14.2073964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,350.75*51
2025-08-07T02:13:15.2071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,350.82*7C
2025-08-07T02:13:16.2087276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,350.87*77
2025-08-07T02:13:17.2072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,350.93*59
2025-08-07T02:13:18.2074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,350.94*59
2025-08-07T02:13:19.2070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,350.86*51
2025-08-07T02:13:20.2071710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,350.80*5B
2025-08-07T02:13:21.2079295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,350.78*55
2025-08-07T02:13:22.2070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,350.77*56
2025-08-07T02:13:23.2073678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,350.76*5F
2025-08-07T02:13:24.2073523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,350.79*58
2025-08-07T02:13:25.2069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,350.87*58
2025-08-07T02:13:26.2074159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,350.88*5A
2025-08-07T02:13:27.2074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,350.77*7A
2025-08-07T02:13:28.2075089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,350.67*71
2025-08-07T02:13:29.2070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,350.65*52
2025-08-07T02:13:30.2072669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,350.69*5A
2025-08-07T02:13:31.2068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,350.65*57
2025-08-07T02:13:32.2102571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,350.61*55
2025-08-07T02:13:33.2074522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,350.61*78
2025-08-07T02:13:34.2077256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,350.60*5E
2025-08-07T02:13:35.2072198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,350.45*5A
2025-08-07T02:13:36.2072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,350.27*5F
2025-08-07T02:13:37.2069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,350.24*5F
2025-08-07T02:13:38.2069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,350.26*5D
2025-08-07T02:13:39.2075474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,350.29*5A
2025-08-07T02:13:40.2074916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,350.33*50
2025-08-07T02:13:41.2072468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,350.37*5A
2025-08-07T02:13:42.2073627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,350.34*55
2025-08-07T02:13:43.2069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,350.18*55
2025-08-07T02:13:44.2069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,349.95*54
2025-08-07T02:13:45.2075532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,349.80*51
2025-08-07T02:13:46.2069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,349.84*5F
2025-08-07T02:13:47.2074907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,349.98*56
2025-08-07T02:13:48.2074868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,350.12*5B
2025-08-07T02:13:49.2072572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,350.19*56
2025-08-07T02:13:50.2074599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,350.10*70
2025-08-07T02:13:51.2070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,349.95*73
2025-08-07T02:13:52.2077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,349.81*57
2025-08-07T02:13:53.2074038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,349.70*55
2025-08-07T02:13:54.2077347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,349.67*51
2025-08-07T02:13:55.2071536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,349.68*5F
2025-08-07T02:13:56.2075102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,349.82*5E
2025-08-07T02:13:57.2070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,349.98*54
2025-08-07T02:13:58.2074206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,349.94*5A
2025-08-07T02:13:59.2069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,349.78*51
2025-08-07T02:14:00.2070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,349.70*5C
2025-08-07T02:14:01.2074499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,349.67*56
2025-08-07T02:14:02.2119067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,349.71*52
2025-08-07T02:14:03.2072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,349.84*51
2025-08-07T02:14:04.2072976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,349.92*52
2025-08-07T02:14:05.2069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,349.94*52
2025-08-07T02:14:06.2072654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,349.92*5F
2025-08-07T02:14:07.2069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,349.85*79
2025-08-07T02:14:08.2075687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,349.78*5D
2025-08-07T02:14:09.2069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,349.73*5D
2025-08-07T02:14:10.2076700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,349.76*5F
2025-08-07T02:14:11.2072909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,349.89*5F
2025-08-07T02:14:12.2076102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,350.05*56
2025-08-07T02:14:13.2070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,350.12*54
2025-08-07T02:14:14.2075035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,350.04*58
2025-08-07T02:14:15.2070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,349.95*5A
2025-08-07T02:14:16.2077863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,349.93*5C
2025-08-07T02:14:17.2073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,349.92*57
2025-08-07T02:14:18.2070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,349.93*50
2025-08-07T02:14:19.2075937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,350.02*56
2025-08-07T02:14:20.2077284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,350.17*51
2025-08-07T02:14:21.2073638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,350.28*5E
2025-08-07T02:14:22.2075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,350.32*5C
2025-08-07T02:14:23.2077463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,350.28*54
2025-08-07T02:14:24.2070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,350.21*58
2025-08-07T02:14:25.2072820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,350.21*51
2025-08-07T02:14:26.2071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,350.24*59
2025-08-07T02:14:27.2077784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,350.28*5A
2025-08-07T02:14:28.2069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,350.34*51
2025-08-07T02:14:29.2067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,350.42*54
2025-08-07T02:14:30.2069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,350.47*56
2025-08-07T02:14:31.2076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,350.51*50
2025-08-07T02:14:32.2073585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,350.54*5F
2025-08-07T02:14:33.2067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,350.57*5B
2025-08-07T02:14:34.2069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,350.64*55
2025-08-07T02:14:35.2075056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,350.62*5B
2025-08-07T02:14:36.2075543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,350.57*55
2025-08-07T02:14:37.2072730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,350.56*58
2025-08-07T02:14:38.2072424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,350.57*56
2025-08-07T02:14:39.2068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,350.68*58
2025-08-07T02:14:40.2070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,350.79*53
2025-08-07T02:14:41.2076660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,350.79*5C
2025-08-07T02:14:42.2070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,350.72*59
2025-08-07T02:14:43.2074528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,350.60*56
2025-08-07T02:14:44.2075002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,350.60*7B
2025-08-07T02:14:45.2070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,350.72*77
2025-08-07T02:14:46.2072679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,350.74*72
2025-08-07T02:14:47.2071299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,350.70*5B
2025-08-07T02:14:48.2073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,350.71*57
2025-08-07T02:14:49.2069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,350.70*56
2025-08-07T02:14:50.2072353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,350.66*79
2025-08-07T02:14:51.2076378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,350.69*5F
2025-08-07T02:14:52.2067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,350.76*53
2025-08-07T02:14:53.2168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,350.75*78
2025-08-07T02:14:54.2071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,350.64*55
2025-08-07T02:14:55.2075793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,350.61*52
2025-08-07T02:14:56.2073311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,350.66*5F
2025-08-07T02:14:57.2070870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,350.68*55
2025-08-07T02:14:58.2077769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,350.74*5B
2025-08-07T02:14:59.2072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,350.82*5E
2025-08-07T02:15:00.2099134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,350.69*5D
2025-08-07T02:15:01.2069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,350.52*58
2025-08-07T02:15:02.2070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,350.50*57
2025-08-07T02:15:03.2075883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,350.53*57
2025-08-07T02:15:04.2069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,350.60*5C
2025-08-07T02:15:05.2075527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,350.62*5A
2025-08-07T02:15:06.2076029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,350.49*5F
2025-08-07T02:15:07.2074373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,350.41*55
2025-08-07T02:15:08.2068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,350.44*57
2025-08-07T02:15:09.2072865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,350.47*59
2025-08-07T02:15:10.2097820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,350.48*5A
2025-08-07T02:15:11.2069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,350.53*51
2025-08-07T02:15:12.2074595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,350.55*57
2025-08-07T02:15:13.2074333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,350.44*53
2025-08-07T02:15:14.2077771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,350.24*51
2025-08-07T02:15:15.2071555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,350.09*56
2025-08-07T02:15:16.2073970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,350.10*5A
2025-08-07T02:15:17.2073461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,350.24*57
2025-08-07T02:15:18.2121548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,350.32*7C
2025-08-07T02:15:19.2070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,350.30*50
2025-08-07T02:15:20.2072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,350.22*75
2025-08-07T02:15:21.2067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,350.05*78
2025-08-07T02:15:22.2070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,349.95*55
2025-08-07T02:15:23.2077678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,350.04*56
2025-08-07T02:15:24.2069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,350.18*59
2025-08-07T02:15:25.2070694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,350.13*52
2025-08-07T02:15:26.2072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,349.98*7F
2025-08-07T02:15:27.2078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,349.86*75
2025-08-07T02:15:28.2074521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,349.82*7E
2025-08-07T02:15:29.2074195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,349.78*5B
2025-08-07T02:15:30.2080704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,349.73*5E
2025-08-07T02:15:31.2073504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,349.69*5F
2025-08-07T02:15:32.2074219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,349.67*5A
2025-08-07T02:15:33.2071253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,349.72*58
2025-08-07T02:15:34.2073594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,349.79*70
2025-08-07T02:15:35.2070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,349.70*5D
2025-08-07T02:15:36.2067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,349.51*54
2025-08-07T02:15:37.2074017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,349.33*5B
2025-08-07T02:15:38.2077250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,349.21*5B
2025-08-07T02:15:39.2073693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,349.19*5A
2025-08-07T02:15:40.2075566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,349.25*5E
2025-08-07T02:15:41.2072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,349.39*53
2025-08-07T02:15:42.2075658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,349.50*54
2025-08-07T02:15:43.2073539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,349.43*74
2025-08-07T02:15:44.2074037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,349.27*79
2025-08-07T02:15:45.2122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,349.12*5C
2025-08-07T02:15:46.2078506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,349.03*5B
2025-08-07T02:15:47.2171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,349.04*5E
2025-08-07T02:15:48.2074901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,349.13*5B
2025-08-07T02:15:49.2076135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,349.26*58
2025-08-07T02:15:50.2077118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,349.37*5A
2025-08-07T02:15:51.2073789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,349.40*70
2025-08-07T02:15:52.2075882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,349.29*54
2025-08-07T02:15:53.2171657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,349.11*5C
2025-08-07T02:15:54.2168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,349.02*5E
2025-08-07T02:15:55.2077344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,349.09*56
2025-08-07T02:15:56.2177599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,349.23*5F
2025-08-07T02:15:57.2178563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,349.34*5C
2025-08-07T02:15:58.2073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,349.37*52
2025-08-07T02:15:59.2070865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,349.32*58
2025-08-07T02:16:00.2071364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,349.28*5A
2025-08-07T02:16:01.2077722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,349.26*57
2025-08-07T02:16:02.2168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,349.20*5F
2025-08-07T02:16:03.2178286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,349.13*5B
2025-08-07T02:16:04.2074606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,349.14*7A
2025-08-07T02:16:05.2071971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,349.22*5E
2025-08-07T02:16:06.2078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,349.31*5F
2025-08-07T02:16:07.2173072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,349.41*5F
2025-08-07T02:16:08.2172883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,349.49*53
2025-08-07T02:16:09.2068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,349.50*59
2025-08-07T02:16:10.2076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,349.43*76
2025-08-07T02:16:11.2071767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,349.33*5E
2025-08-07T02:16:12.2178431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,349.31*5F
2025-08-07T02:16:13.2126943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,349.36*59
2025-08-07T02:16:14.2172653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,349.44*5F
2025-08-07T02:16:15.2168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,349.53*50
2025-08-07T02:16:16.2078187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,349.59*54
2025-08-07T02:16:17.2073237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,349.60*5E
2025-08-07T02:16:18.2074861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,349.66*55
2025-08-07T02:16:19.2169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,349.79*59
2025-08-07T02:16:20.2170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,349.91*51
2025-08-07T02:16:21.2178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,349.86*57
2025-08-07T02:16:22.2099337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,349.74*74
2025-08-07T02:16:23.2072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,349.66*59
2025-08-07T02:16:24.2173334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,349.67*5C
2025-08-07T02:16:25.2168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,349.75*5E
2025-08-07T02:16:26.2168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,349.80*58
2025-08-07T02:16:27.2074814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,349.82*50
2025-08-07T02:16:28.2075607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,349.87*51
2025-08-07T02:16:29.2072323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,349.89*5D
2025-08-07T02:16:30.2073301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,349.89*58
2025-08-07T02:16:31.2168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,349.86*56
2025-08-07T02:16:32.2070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,349.81*7C
2025-08-07T02:16:33.2069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,349.77*7D
2025-08-07T02:16:34.2172629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,349.79*52
2025-08-07T02:16:35.2177905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,349.80*5B
2025-08-07T02:16:36.2175635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,349.77*52
2025-08-07T02:16:37.2071895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,349.65*7D
2025-08-07T02:16:38.2076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,349.51*54
2025-08-07T02:16:39.2171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,349.54*5F
2025-08-07T02:16:40.2177336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,349.72*5D
2025-08-07T02:16:41.2173872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,349.82*50
2025-08-07T02:16:42.2169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,349.85*55
2025-08-07T02:16:43.2068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,349.84*71
2025-08-07T02:16:44.2073048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,349.68*78
2025-08-07T02:16:45.2170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,349.45*5C
2025-08-07T02:16:46.2168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,349.49*55
2025-08-07T02:16:47.2174276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,349.69*53
2025-08-07T02:16:48.2174666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,349.78*54
2025-08-07T02:16:49.2176402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,349.79*5B
2025-08-07T02:16:50.2170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,349.82*5C
2025-08-07T02:16:51.2070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,349.80*7E
2025-08-07T02:16:52.2172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,349.73*58
2025-08-07T02:16:53.2178382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,349.83*56
2025-08-07T02:16:54.2167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,349.99*57
2025-08-07T02:16:55.2175140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,349.95*51
2025-08-07T02:16:56.2176422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,349.81*5C
2025-08-07T02:16:57.2076672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,349.79*5E
2025-08-07T02:16:58.2175691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,349.85*57
2025-08-07T02:16:59.2171078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,349.90*56
2025-08-07T02:17:00.2111836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,349.98*5C
2025-08-07T02:17:01.2168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,350.03*56
2025-08-07T02:17:02.2169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,350.08*57
2025-08-07T02:17:03.2171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,350.20*5C
2025-08-07T02:17:04.2174980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,350.23*58
2025-08-07T02:17:05.2078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,350.15*7C
2025-08-07T02:17:06.2071138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,350.10*78
2025-08-07T02:17:07.2176916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,350.09*58
2025-08-07T02:17:08.2169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,350.08*59
2025-08-07T02:17:09.2171398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,350.14*5E
2025-08-07T02:17:10.2173580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,350.21*55
2025-08-07T02:17:11.2175527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,350.24*5A
2025-08-07T02:17:12.2072280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,350.25*72
2025-08-07T02:17:13.2177809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,350.24*55
2025-08-07T02:17:14.2177630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,350.23*5F
2025-08-07T02:17:15.2170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,350.23*53
2025-08-07T02:17:16.2171168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,350.25*58
2025-08-07T02:17:17.2168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,350.25*74
2025-08-07T02:17:18.2069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,350.23*7E
2025-08-07T02:17:19.2174608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,350.20*55
2025-08-07T02:17:20.2178179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,350.19*5D
2025-08-07T02:17:21.2172715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,350.19*54
2025-08-07T02:17:22.2175135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,350.18*5E
2025-08-07T02:17:23.2073359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,350.17*7F
2025-08-07T02:17:24.2075903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,350.16*70
2025-08-07T02:17:25.2171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,350.14*5B
2025-08-07T02:17:26.2173623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,350.12*59
2025-08-07T02:17:27.2169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,350.09*5A
2025-08-07T02:17:28.2169998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,350.03*71
2025-08-07T02:17:29.2179075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,349.97*7E
2025-08-07T02:17:30.2170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,349.98*52
2025-08-07T02:17:31.2171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,350.03*5B
2025-08-07T02:17:32.2169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,350.03*51
2025-08-07T02:17:33.2169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,349.98*50
2025-08-07T02:17:34.2172344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,349.95*58
2025-08-07T02:17:35.2177634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,349.91*5C
2025-08-07T02:17:36.2170153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,349.83*5E
2025-08-07T02:17:37.2174913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,349.80*5B
2025-08-07T02:17:38.2171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,349.82*51
2025-08-07T02:17:39.2178561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,349.78*51
2025-08-07T02:17:40.2169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,349.80*52
2025-08-07T02:17:41.2174974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,349.89*5C
2025-08-07T02:17:42.2176100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,350.03*52
2025-08-07T02:17:43.2171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,350.14*5B
2025-08-07T02:17:44.2173272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,350.06*5B
2025-08-07T02:17:45.2169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,349.86*76
2025-08-07T02:17:46.2173439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,349.71*70
2025-08-07T02:17:47.2178902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,349.65*54
2025-08-07T02:17:48.2169044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,349.67*58
2025-08-07T02:17:49.2175062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,349.78*55
2025-08-07T02:17:50.2178494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,349.92*55
2025-08-07T02:17:51.2175213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,349.99*5C
2025-08-07T02:17:52.2176482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,350.00*5F
2025-08-07T02:17:53.2172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,349.97*5F
2025-08-07T02:17:54.2170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,349.97*5F
2025-08-07T02:17:55.2177613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,350.02*55
2025-08-07T02:17:56.2168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,350.06*54
2025-08-07T02:17:57.2175306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,349.97*5A
2025-08-07T02:17:58.2171791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,349.85*57
2025-08-07T02:17:59.2168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,349.81*5B
2025-08-07T02:18:00.2177427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,349.85*5B
2025-08-07T02:18:01.2169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,349.97*50
2025-08-07T02:18:02.2169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,350.16*51
2025-08-07T02:18:03.2172849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,350.25*54
2025-08-07T02:18:04.2178273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,350.18*5B
2025-08-07T02:18:05.2172441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,350.08*5A
2025-08-07T02:18:06.2174440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,350.01*52
2025-08-07T02:18:07.2168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,349.94*56
2025-08-07T02:18:08.2172038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,349.98*5D
2025-08-07T02:18:09.2177419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,350.07*5D
2025-08-07T02:18:10.2168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,350.07*52
2025-08-07T02:18:11.2176756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,350.06*50
2025-08-07T02:18:12.2169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,350.08*52
2025-08-07T02:18:13.2176444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,350.07*52
2025-08-07T02:18:14.2176001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,350.08*56
2025-08-07T02:18:15.2171918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,350.18*56
2025-08-07T02:18:16.2170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,350.25*59
2025-08-07T02:18:17.2176463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,350.29*5B
2025-08-07T02:18:18.2174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,350.30*55
2025-08-07T02:18:19.2176419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,350.24*52
2025-08-07T02:18:20.2167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,350.25*77
2025-08-07T02:18:21.2174613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,350.28*58
2025-08-07T02:18:22.2174409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,350.35*56
2025-08-07T02:18:23.2118131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,350.47*55
2025-08-07T02:18:24.2172081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,350.54*51
2025-08-07T02:18:25.2169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,350.44*76
2025-08-07T02:18:26.2170795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,350.31*52
2025-08-07T02:18:27.2177985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,350.32*51
2025-08-07T02:18:28.2170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,350.45*54
2025-08-07T02:18:29.2178387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,350.63*54
2025-08-07T02:18:30.2176803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,350.72*5A
2025-08-07T02:18:31.2173480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,350.66*51
2025-08-07T02:18:32.2173473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,350.53*5A
2025-08-07T02:18:33.2171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,350.41*57
2025-08-07T02:18:34.2173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,350.43*50
2025-08-07T02:18:35.2173208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,350.52*56
2025-08-07T02:18:36.2175550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,350.55*54
2025-08-07T02:18:37.2170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,350.53*50
2025-08-07T02:18:38.2173193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,350.52*5A
2025-08-07T02:18:39.2169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,350.51*53
2025-08-07T02:18:40.2170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,350.47*53
2025-08-07T02:18:41.2170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,350.35*52
2025-08-07T02:18:42.2176446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,350.28*57
2025-08-07T02:18:43.2173323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,350.33*55
2025-08-07T02:18:44.2175143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,350.40*5D
2025-08-07T02:18:45.2170693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,350.44*53
2025-08-07T02:18:46.2171783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,350.46*5B
2025-08-07T02:18:47.2104303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,350.39*5E
2025-08-07T02:18:48.2173485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,350.23*5E
2025-08-07T02:18:49.2169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,350.07*5C
2025-08-07T02:18:50.2120184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,350.06*55
2025-08-07T02:18:51.2174438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,350.24*55
2025-08-07T02:18:52.2174877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,350.41*5E
2025-08-07T02:18:53.2173581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,350.50*5F
2025-08-07T02:18:54.2177105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,350.47*5A
2025-08-07T02:18:55.2172185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,350.33*52
2025-08-07T02:18:56.2168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,350.24*52
2025-08-07T02:18:57.2261346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,350.28*54
2025-08-07T02:18:58.2171823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,350.41*56
2025-08-07T02:18:59.2177418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,350.51*58
2025-08-07T02:19:00.2169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,350.55*55
2025-08-07T02:19:01.2174818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,350.58*5F
2025-08-07T02:19:02.2171733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,350.56*50
2025-08-07T02:19:03.2169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,350.53*58
2025-08-07T02:19:04.2171713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,350.55*54
2025-08-07T02:19:05.2178353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,350.58*5A
2025-08-07T02:19:06.2170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,350.58*5B
2025-08-07T02:19:07.2174348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,350.67*51
2025-08-07T02:19:08.2176952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,350.83*58
2025-08-07T02:19:09.2167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,350.94*5E
2025-08-07T02:19:10.2172115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,350.92*76
2025-08-07T02:19:11.2168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,350.80*72
2025-08-07T02:19:12.2171808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,350.73*59
2025-08-07T02:19:13.2175852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,350.73*52
2025-08-07T02:19:14.2174018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,350.77*53
2025-08-07T02:19:15.2171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,350.84*52
2025-08-07T02:19:16.2172969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,350.90*57
2025-08-07T02:19:17.2169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,350.89*5B
2025-08-07T02:19:18.2169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,350.90*5B
2025-08-07T02:19:19.2174771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,350.92*58
2025-08-07T02:19:20.2176809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,350.91*5E
2025-08-07T02:19:21.2171656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,350.86*5B
2025-08-07T02:19:22.2173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,350.83*5D
2025-08-07T02:19:23.2169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,350.79*52
2025-08-07T02:19:24.2173403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,350.74*5A
2025-08-07T02:19:25.2169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,350.67*77
2025-08-07T02:19:26.2172329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,350.66*50
2025-08-07T02:19:27.2178021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,350.74*52
2025-08-07T02:19:28.2170348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,350.80*5D
2025-08-07T02:19:29.2175438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,350.75*55
2025-08-07T02:19:30.2172051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,350.65*59
2025-08-07T02:19:31.2179045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,350.60*7E
2025-08-07T02:19:32.2177441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,350.64*77
2025-08-07T02:19:33.2172659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,350.71*5B
2025-08-07T02:19:34.2176029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,350.71*55
2025-08-07T02:19:35.2173145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,350.60*52
2025-08-07T02:19:36.2176095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,350.56*5F
2025-08-07T02:19:37.2174315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,350.53*59
2025-08-07T02:19:38.2170993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,350.45*54
2025-08-07T02:19:39.2177078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,350.45*52
2025-08-07T02:19:40.2172442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,350.51*50
2025-08-07T02:19:41.2177381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,350.52*5F
2025-08-07T02:19:42.2168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,350.50*58
2025-08-07T02:19:43.2174311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,350.45*51
2025-08-07T02:19:44.2173609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,350.39*74
2025-08-07T02:19:45.2174604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,350.36*77
2025-08-07T02:19:46.2173981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,350.33*56
2025-08-07T02:19:47.2170496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,350.32*52
2025-08-07T02:19:48.2172695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,350.33*56
2025-08-07T02:19:49.2170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,350.33*56
2025-08-07T02:19:50.2169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,350.35*7C
2025-08-07T02:19:51.2174306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,350.38*5B
2025-08-07T02:19:52.2177215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,350.36*57
2025-08-07T02:19:53.2174459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,350.38*5E
2025-08-07T02:19:54.2174619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,350.41*58
2025-08-07T02:19:55.2170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,350.39*5D
2025-08-07T02:19:56.2170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,350.40*5E
2025-08-07T02:19:57.2177279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,350.35*57
2025-08-07T02:19:58.2177425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,350.33*5A
2025-08-07T02:19:59.2173406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,350.44*55
2025-08-07T02:20:00.2174931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,350.50*56
2025-08-07T02:20:01.2169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,350.46*55
2025-08-07T02:20:02.2171246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,350.39*5F
2025-08-07T02:20:03.2175624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,350.35*5B
2025-08-07T02:20:04.2173247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,350.31*5C
2025-08-07T02:20:05.2170969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,350.33*58
2025-08-07T02:20:06.2173148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,350.41*58
2025-08-07T02:20:07.2173606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,350.51*5F
2025-08-07T02:20:08.2173465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,350.57*54
2025-08-07T02:20:09.2169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,350.56*5B
2025-08-07T02:20:10.2171028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,350.47*5F
2025-08-07T02:20:11.2178195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,350.35*53
2025-08-07T02:20:12.2168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,350.31*54
2025-08-07T02:20:13.2172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,350.30*5C
2025-08-07T02:20:14.2170172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,350.32*50
2025-08-07T02:20:15.2167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,350.42*52
2025-08-07T02:20:16.2171106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,350.56*5D
2025-08-07T02:20:17.2176142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,350.61*52
2025-08-07T02:20:18.2176172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,350.52*75
2025-08-07T02:20:19.2173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,350.40*52
2025-08-07T02:20:20.2173920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,350.35*54
2025-08-07T02:20:21.2170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,350.37*56
2025-08-07T02:20:22.2171847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,350.42*5F
2025-08-07T02:20:23.2167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,350.46*55
2025-08-07T02:20:24.2174447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,350.48*5A
2025-08-07T02:20:25.2169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,350.50*57
2025-08-07T02:20:26.2174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,350.51*52
2025-08-07T02:20:27.2170475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,350.54*79
2025-08-07T02:20:28.2177141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,350.59*55
2025-08-07T02:20:29.2174217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,350.60*51
2025-08-07T02:20:30.2169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,350.56*5C
2025-08-07T02:20:31.2176846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,350.47*53
2025-08-07T02:20:32.2171229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,350.47*50
2025-08-07T02:20:33.2178682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,350.58*7A
2025-08-07T02:20:34.2177376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,350.64*5E
2025-08-07T02:20:35.2173219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,350.60*55
2025-08-07T02:20:36.2172951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,350.59*58
2025-08-07T02:20:37.2168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,350.65*5E
2025-08-07T02:20:38.2171622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,350.72*5D
2025-08-07T02:20:39.2179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,350.72*58
2025-08-07T02:20:40.2169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,350.66*5F
2025-08-07T02:20:41.2178301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,350.59*54
2025-08-07T02:20:42.2169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,350.55*5A
2025-08-07T02:20:43.2173766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,350.56*52
2025-08-07T02:20:44.2172946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,350.65*52
2025-08-07T02:20:45.2171843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,350.78*5F
2025-08-07T02:20:46.2174156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,350.78*5D
2025-08-07T02:20:47.2169044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,350.62*57
2025-08-07T02:20:48.2173689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,350.50*5C
2025-08-07T02:20:49.2171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,350.51*5E
2025-08-07T02:20:50.2172308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,350.57*5F
2025-08-07T02:20:51.2169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,350.62*51
2025-08-07T02:20:52.2170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,350.64*5E
2025-08-07T02:20:53.2172418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,350.59*5E
2025-08-07T02:20:54.2178632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,350.48*53
2025-08-07T02:20:55.2174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,350.40*53
2025-08-07T02:20:56.2189658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,350.40*55
2025-08-07T02:20:57.2174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,350.34*5B
2025-08-07T02:20:58.2171168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,350.25*5E
2025-08-07T02:20:59.2177327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,350.30*58
2025-08-07T02:21:00.2171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,350.38*5B
2025-08-07T02:21:01.2177095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,350.32*5C
2025-08-07T02:21:02.2178280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,350.18*5D
2025-08-07T02:21:03.2175405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,350.05*7F
2025-08-07T02:21:04.2171168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,349.90*51
2025-08-07T02:21:05.2175701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,349.82*54
2025-08-07T02:21:06.2172869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,349.90*55
2025-08-07T02:21:07.2168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,349.96*5C
2025-08-07T02:21:08.2170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,349.90*56
2025-08-07T02:21:09.2169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,349.80*5F
2025-08-07T02:21:10.2168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,349.69*54
2025-08-07T02:21:11.2172857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,349.63*50
2025-08-07T02:21:12.2174563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,349.61*7A
2025-08-07T02:21:13.2168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,349.62*77
2025-08-07T02:21:14.2170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,349.65*5F
2025-08-07T02:21:15.2173937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,349.64*55
2025-08-07T02:21:16.2178330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,349.60*51
2025-08-07T02:21:17.2173599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,349.51*77
2025-08-07T02:21:18.2173813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,349.45*77
2025-08-07T02:21:19.2175921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,349.50*57
2025-08-07T02:21:20.2167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,349.55*5E
2025-08-07T02:21:21.2172889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,349.55*5B
2025-08-07T02:21:22.2175376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,349.59*51
2025-08-07T02:21:23.2171052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,349.63*5B
2025-08-07T02:21:24.2175398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,349.54*5E
2025-08-07T02:21:25.2177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,349.46*5A
2025-08-07T02:21:26.2172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,349.49*50
2025-08-07T02:21:27.2177423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,349.58*57
2025-08-07T02:21:28.2168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,349.57*5B
2025-08-07T02:21:29.2169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,349.48*7F
2025-08-07T02:21:30.2173274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,349.48*72
2025-08-07T02:21:31.2178038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,349.61*58
2025-08-07T02:21:32.2174659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,349.70*59
2025-08-07T02:21:33.2168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,349.58*5D
2025-08-07T02:21:34.2169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,349.40*73
2025-08-07T02:21:35.2174703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,349.36*7E
2025-08-07T02:21:36.2169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,349.47*5A
2025-08-07T02:21:37.2173915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,349.57*5F
2025-08-07T02:21:38.2170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,349.65*5A
2025-08-07T02:21:39.2176938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,349.73*5F
2025-08-07T02:21:40.2173672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,349.73*7E
2025-08-07T02:21:41.2176288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,349.64*7C
2025-08-07T02:21:42.2174080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,349.58*5E
2025-08-07T02:21:43.2168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,349.65*5E
2025-08-07T02:21:44.2170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,349.78*51
2025-08-07T02:21:45.2176242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,349.88*75
2025-08-07T02:21:46.2176116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,349.91*50
2025-08-07T02:21:47.2173125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,349.87*7C
2025-08-07T02:21:48.2173360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,349.86*56
2025-08-07T02:21:49.2168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,350.00*57
2025-08-07T02:21:50.2170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,350.15*51
2025-08-07T02:21:51.2170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,350.23*5A
2025-08-07T02:21:52.2168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,350.28*7E
2025-08-07T02:21:53.2176247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,350.19*73
2025-08-07T02:21:54.2176641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,350.02*76
2025-08-07T02:21:55.2172159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,349.91*54
2025-08-07T02:21:56.2173310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,349.94*56
2025-08-07T02:21:57.2168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,350.03*53
2025-08-07T02:21:58.2169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,350.22*55
2025-08-07T02:21:59.2175879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,350.46*50
2025-08-07T02:22:00.2169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,350.57*59
2025-08-07T02:22:01.2176793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,350.50*52
2025-08-07T02:22:02.2177868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,350.29*7F
2025-08-07T02:22:03.2173706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,350.13*59
2025-08-07T02:22:04.2177695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,350.10*57
2025-08-07T02:22:05.2173800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,350.14*50
2025-08-07T02:22:06.2174306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,350.16*52
2025-08-07T02:22:07.2169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,350.20*51
2025-08-07T02:22:08.2176017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,350.24*53
2025-08-07T02:22:09.2172460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,350.31*54
2025-08-07T02:22:10.2173288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,350.37*57
2025-08-07T02:22:11.2169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,350.39*5C
2025-08-07T02:22:12.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,350.41*55
2025-08-07T02:22:13.2177500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,350.37*55
2025-08-07T02:22:14.2168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,350.29*71
2025-08-07T02:22:15.2174060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,350.19*70
2025-08-07T02:22:16.2176237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,350.12*52
2025-08-07T02:22:17.2174418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,350.06*5E
2025-08-07T02:22:18.2171368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,350.03*55
2025-08-07T02:22:19.2177406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,350.18*57
2025-08-07T02:22:20.2168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,350.46*51
2025-08-07T02:22:21.2176390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,350.52*58
2025-08-07T02:22:22.2176641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,350.35*5E
2025-08-07T02:22:23.2211799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,350.20*53
2025-08-07T02:22:24.2173761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,350.17*52
2025-08-07T02:22:25.2169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,350.17*51
2025-08-07T02:22:26.2172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,350.06*5E
2025-08-07T02:22:27.2173181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,349.96*5B
2025-08-07T02:22:28.2169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,349.99*5B
2025-08-07T02:22:29.2174599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,349.99*5E
2025-08-07T02:22:30.2174748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,350.02*57
2025-08-07T02:22:31.2171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,350.13*54
2025-08-07T02:22:32.2171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,350.17*5D
2025-08-07T02:22:33.2168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,350.07*5F
2025-08-07T02:22:34.2169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,349.97*56
2025-08-07T02:22:35.2176221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,349.96*76
2025-08-07T02:22:36.2177920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,349.97*75
2025-08-07T02:22:37.2173366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,349.96*50
2025-08-07T02:22:38.2174445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,349.98*50
2025-08-07T02:22:39.2175965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,349.97*5D
2025-08-07T02:22:40.2167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,349.87*50
2025-08-07T02:22:41.2174129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,349.87*52
2025-08-07T02:22:42.2174278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,349.94*78
2025-08-07T02:22:43.2171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,349.95*5A
2025-08-07T02:22:44.2171305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,349.92*50
2025-08-07T02:22:45.2177340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,349.89*5E
2025-08-07T02:22:46.2169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,349.87*50
2025-08-07T02:22:47.2175596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,349.88*7D
2025-08-07T02:22:48.2178365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,349.88*56
2025-08-07T02:22:49.2176198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,349.88*56
2025-08-07T02:22:50.2170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,349.83*51
2025-08-07T02:22:51.2175866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,349.68*5F
2025-08-07T02:22:52.2178140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,349.59*55
2025-08-07T02:22:53.2172444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,349.65*70
2025-08-07T02:22:54.2174062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,349.77*58
2025-08-07T02:22:55.2169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,349.87*53
2025-08-07T02:22:56.2173006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,349.86*5A
2025-08-07T02:22:57.2176754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,349.80*57
2025-08-07T02:22:58.2169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,349.73*70
2025-08-07T02:22:59.2174639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,349.63*70
2025-08-07T02:23:00.2170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,349.58*7D
2025-08-07T02:23:01.2170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,349.56*53
2025-08-07T02:23:02.2174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,349.55*59
2025-08-07T02:23:03.2169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,349.60*59
2025-08-07T02:23:04.2169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,349.68*59
2025-08-07T02:23:05.2171872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,349.73*79
2025-08-07T02:23:06.2173826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,349.68*7F
2025-08-07T02:23:07.2169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,349.56*51
2025-08-07T02:23:08.2174123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,349.50*5F
2025-08-07T02:23:09.2170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,349.54*5F
2025-08-07T02:23:10.2171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,349.57*5A
2025-08-07T02:23:11.2177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,349.56*5D
2025-08-07T02:23:12.2169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,349.56*59
2025-08-07T02:23:13.2171464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,349.52*57
2025-08-07T02:23:14.2175449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,349.44*5C
2025-08-07T02:23:15.2171609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,349.38*56
2025-08-07T02:23:16.2171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,349.36*54
2025-08-07T02:23:17.2172668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,349.42*56
2025-08-07T02:23:18.2173615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,349.53*52
2025-08-07T02:23:19.2177444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,349.57*54
2025-08-07T02:23:20.2175092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,349.51*58
2025-08-07T02:23:21.2170978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,349.44*5E
2025-08-07T02:23:22.2172227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,349.39*58
2025-08-07T02:23:23.2177381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,349.41*59
2025-08-07T02:23:24.2168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,349.48*5E
2025-08-07T02:23:25.2172777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,349.56*5B
2025-08-07T02:23:26.2175000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,349.67*5E
2025-08-07T02:23:27.2177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,349.71*5A
2025-08-07T02:23:28.2173881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,349.61*5C
2025-08-07T02:23:29.2168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,349.51*53
2025-08-07T02:23:30.2168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,349.56*5F
2025-08-07T02:23:31.2168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,349.71*51
2025-08-07T02:23:32.2169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,349.86*53
2025-08-07T02:23:33.2174243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,350.04*79
2025-08-07T02:23:34.2172404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,350.11*58
2025-08-07T02:23:35.2180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,350.04*5A
2025-08-07T02:23:36.2172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,349.98*7C
2025-08-07T02:23:37.2168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,349.92*53
2025-08-07T02:23:38.2173872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,349.93*57
2025-08-07T02:23:39.2168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,350.09*5C
2025-08-07T02:23:40.2174229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,350.26*5E
2025-08-07T02:23:41.2172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,350.32*56
2025-08-07T02:23:42.2173032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,350.27*7F
2025-08-07T02:23:43.2177812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,350.13*50
2025-08-07T02:23:44.2168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,350.05*51
2025-08-07T02:23:45.2169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,350.18*58
2025-08-07T02:23:46.2175165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,350.41*52
2025-08-07T02:23:47.2168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,350.58*59
2025-08-07T02:23:48.2171165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,350.63*7C
2025-08-07T02:23:49.2175673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,350.54*7A
2025-08-07T02:23:50.2175266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,350.36*52
2025-08-07T02:23:51.2171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,350.31*54
2025-08-07T02:23:52.2172293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,350.40*52
2025-08-07T02:23:53.2167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,350.54*5C
2025-08-07T02:23:54.2173189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,350.59*57
2025-08-07T02:23:55.2174874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,350.59*54
2025-08-07T02:23:56.2170072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,350.60*58
2025-08-07T02:23:57.2170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,350.61*59
2025-08-07T02:23:58.2176473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,350.64*57
2025-08-07T02:23:59.2173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,350.75*56
2025-08-07T02:24:00.2175573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,350.79*72
2025-08-07T02:24:01.2176619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,350.77*76
2025-08-07T02:24:02.2169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,350.74*5F
2025-08-07T02:24:03.2175363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,350.71*54
2025-08-07T02:24:04.2169647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,350.69*5F
2025-08-07T02:24:05.2175343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,350.69*5D
2025-08-07T02:24:06.2178291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,350.70*56
2025-08-07T02:24:07.2175387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,350.78*53
2025-08-07T02:24:08.2176207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,350.91*5A
2025-08-07T02:24:09.2171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,351.01*5E
2025-08-07T02:24:10.2175808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,351.05*56
2025-08-07T02:24:11.2169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,351.03*78
2025-08-07T02:24:12.2173368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,350.99*7F
2025-08-07T02:24:13.2270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,350.86*5D
2025-08-07T02:24:14.2177291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,350.76*55
2025-08-07T02:24:15.2177066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,350.79*51
2025-08-07T02:24:16.2175465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,350.89*57
2025-08-07T02:24:17.2171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,351.02*5C
2025-08-07T02:24:18.2173509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,351.11*51
2025-08-07T02:24:19.2170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,351.12*54
2025-08-07T02:24:20.2172915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,351.10*52
2025-08-07T02:24:21.2177305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,351.08*55
2025-08-07T02:24:22.2269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,351.09*5E
2025-08-07T02:24:23.2170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,351.13*51
2025-08-07T02:24:24.2168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,351.14*5C
2025-08-07T02:24:25.2173845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,351.08*58
2025-08-07T02:24:26.2268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,351.02*56
2025-08-07T02:24:27.2175898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,351.04*5E
2025-08-07T02:24:28.2175948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,351.09*5D
2025-08-07T02:24:29.2175238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,351.19*5E
2025-08-07T02:24:30.2177852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,351.29*58
2025-08-07T02:24:31.2274191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,351.29*5B
2025-08-07T02:24:32.2175273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,351.24*59
2025-08-07T02:24:33.2269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,351.26*56
2025-08-07T02:24:34.2171940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,351.20*5F
2025-08-07T02:24:35.2170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,351.05*53
2025-08-07T02:24:36.2172587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,351.01*55
2025-08-07T02:24:37.2168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,351.10*5B
2025-08-07T02:24:38.2268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,351.21*5E
2025-08-07T02:24:39.2176778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,351.31*5B
2025-08-07T02:24:40.2177261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,351.31*58
2025-08-07T02:24:41.2271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,351.20*50
2025-08-07T02:24:42.2174209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,351.11*5E
2025-08-07T02:24:43.2170765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,351.06*50
2025-08-07T02:24:44.2175692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,351.07*57
2025-08-07T02:24:45.2178271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,351.17*53
2025-08-07T02:24:46.2267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,351.19*5F
2025-08-07T02:24:47.2270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,351.08*5A
2025-08-07T02:24:48.2177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,350.92*5C
2025-08-07T02:24:49.2271776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,350.82*52
2025-08-07T02:24:50.2175854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,350.85*55
2025-08-07T02:24:51.2273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,350.95*59
2025-08-07T02:24:52.2275847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,351.01*57
2025-08-07T02:24:53.2173452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,350.95*52
2025-08-07T02:24:54.2278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,350.87*5C
2025-08-07T02:24:55.2173887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,350.76*50
2025-08-07T02:24:56.2175594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,350.64*5E
2025-08-07T02:24:57.2275479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,350.59*59
2025-08-07T02:24:58.2176894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,350.58*54
2025-08-07T02:24:59.2169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,350.59*5B
2025-08-07T02:25:00.2268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,350.60*51
2025-08-07T02:25:01.2277813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,350.54*59
2025-08-07T02:25:02.2269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,350.44*56
2025-08-07T02:25:03.2178810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,350.34*7B
2025-08-07T02:25:04.2270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,350.35*55
2025-08-07T02:25:05.2175260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,350.45*5A
2025-08-07T02:25:06.2176666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,350.50*54
2025-08-07T02:25:07.2271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,350.41*5F
2025-08-07T02:25:08.2272660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,350.31*53
2025-08-07T02:25:09.2269172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,350.28*5B
2025-08-07T02:25:10.2269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,350.27*50
2025-08-07T02:25:11.2276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,350.25*53
2025-08-07T02:25:12.2277853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,350.22*5B
2025-08-07T02:25:13.2269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,350.16*53
2025-08-07T02:25:14.2270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,350.11*54
2025-08-07T02:25:15.2269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,350.12*51
2025-08-07T02:25:16.2275241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,350.22*59
2025-08-07T02:25:17.2278363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,350.29*5D
2025-08-07T02:25:18.2271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,350.29*5D
2025-08-07T02:25:19.2176197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,350.21*5E
2025-08-07T02:25:20.2213952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,350.09*56
2025-08-07T02:25:21.2271531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,350.03*5D
2025-08-07T02:25:22.2274758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,350.01*50
2025-08-07T02:25:23.2276066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,349.97*5F
2025-08-07T02:25:24.2277337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,349.93*5C
2025-08-07T02:25:25.2271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,349.94*54
2025-08-07T02:25:26.2173985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,349.97*5A
2025-08-07T02:25:27.2268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,349.98*5C
2025-08-07T02:25:28.2268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,349.93*55
2025-08-07T02:25:29.2269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,349.88*56
2025-08-07T02:25:30.2271651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,349.86*5C
2025-08-07T02:25:31.2272642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,349.89*59
2025-08-07T02:25:32.2276814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,349.91*50
2025-08-07T02:25:33.2275951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,349.89*53
2025-08-07T02:25:34.2177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,349.84*54
2025-08-07T02:25:35.2272797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,349.76*5D
2025-08-07T02:25:36.2174736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,349.71*79
2025-08-07T02:25:37.2270345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,349.66*53
2025-08-07T02:25:38.2271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,349.63*5D
2025-08-07T02:25:39.2276510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,349.64*5A
2025-08-07T02:25:40.2278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,349.75*51
2025-08-07T02:25:41.2273396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,349.84*59
2025-08-07T02:25:42.2273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,349.84*5B
2025-08-07T02:25:43.2267087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,349.71*55
2025-08-07T02:25:44.2270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,349.54*57
2025-08-07T02:25:45.2276096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,349.45*58
2025-08-07T02:25:46.2278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,349.48*55
2025-08-07T02:25:47.2273122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,349.53*50
2025-08-07T02:25:48.2275436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,349.50*5D
2025-08-07T02:25:49.2271891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,349.44*54
2025-08-07T02:25:50.2276828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,349.43*53
2025-08-07T02:25:51.2274017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,349.47*5A
2025-08-07T02:25:52.2276416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,349.53*5B
2025-08-07T02:25:53.2310230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,349.55*5E
2025-08-07T02:25:54.2268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,349.49*58
2025-08-07T02:25:55.2174272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,349.39*73
2025-08-07T02:25:56.2171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,349.29*75
2025-08-07T02:25:57.2276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,349.31*58
2025-08-07T02:25:58.2277128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,349.39*50
2025-08-07T02:25:59.2275636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,349.40*5B
2025-08-07T02:26:00.2275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,349.31*5D
2025-08-07T02:26:01.2272979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,349.19*54
2025-08-07T02:26:02.2275643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,349.15*52
2025-08-07T02:26:03.2269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,349.18*57
2025-08-07T02:26:04.2270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,349.28*54
2025-08-07T02:26:05.2276265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,349.32*5E
2025-08-07T02:26:06.2276539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,349.28*5F
2025-08-07T02:26:07.2173744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,349.18*72
2025-08-07T02:26:08.2175385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,349.09*7E
2025-08-07T02:26:09.2275027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,349.06*59
2025-08-07T02:26:10.2278629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,349.07*56
2025-08-07T02:26:11.2275341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,349.05*55
2025-08-07T02:26:12.2274839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,349.05*5F
2025-08-07T02:26:13.2271218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,349.08*5D
2025-08-07T02:26:14.2272566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,349.05*57
2025-08-07T02:26:15.2270925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,348.94*52
2025-08-07T02:26:16.2276822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,348.87*59
2025-08-07T02:26:17.2273580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,348.90*5F
2025-08-07T02:26:18.2270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,348.94*54
2025-08-07T02:26:19.2269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,348.97*56
2025-08-07T02:26:20.2270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,348.96*52
2025-08-07T02:26:21.2276290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,348.93*5D
2025-08-07T02:26:22.2179187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,348.87*7F
2025-08-07T02:26:23.2185427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,348.82*77
2025-08-07T02:26:24.2185690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,348.85*5C
2025-08-07T02:26:25.2281791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,348.86*58
2025-08-07T02:26:26.2281900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,348.79*53
2025-08-07T02:26:27.2287851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,348.76*53
2025-08-07T02:26:28.2280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,348.86*56
2025-08-07T02:26:29.2186856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,348.99*55
2025-08-07T02:26:30.2187247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,349.04*53
2025-08-07T02:26:31.2282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,349.01*5E
2025-08-07T02:26:32.2281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,349.02*52
2025-08-07T02:26:33.2190556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,349.05*56
2025-08-07T02:26:34.2280800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,349.06*5F
2025-08-07T02:26:35.2286364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,349.04*53
2025-08-07T02:26:36.2288693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,349.08*51
2025-08-07T02:26:37.2283400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,349.11*50
2025-08-07T02:26:38.2285780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,349.12*55
2025-08-07T02:26:39.2281712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,349.16*51
2025-08-07T02:26:40.2283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,349.24*58
2025-08-07T02:26:41.2289389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,349.33*54
2025-08-07T02:26:42.2280961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,349.37*55
2025-08-07T02:26:43.2285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,349.43*5B
2025-08-07T02:26:44.2288943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,349.56*56
2025-08-07T02:26:45.2285090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,349.62*5A
2025-08-07T02:26:46.2186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,349.55*7D
2025-08-07T02:26:47.2181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,349.54*70
2025-08-07T02:26:48.2282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,349.62*59
2025-08-07T02:26:49.2288209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,349.66*58
2025-08-07T02:26:50.2287770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,349.65*5C
2025-08-07T02:26:51.2285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,349.72*57
2025-08-07T02:26:52.2285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,349.91*5E
2025-08-07T02:26:53.2282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,350.11*54
2025-08-07T02:26:54.2282731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,350.21*57
2025-08-07T02:26:55.2280784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,350.34*59
2025-08-07T02:26:56.2280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,350.44*52
2025-08-07T02:26:57.2288445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,350.40*52
2025-08-07T02:26:58.2190499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,350.30*73
2025-08-07T02:26:59.2186587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,350.23*78
2025-08-07T02:27:00.2286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,350.27*5E
2025-08-07T02:27:01.2281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,350.41*50
2025-08-07T02:27:02.2284950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,350.50*53
2025-08-07T02:27:03.2280279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,350.59*58
2025-08-07T02:27:04.2283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,350.73*56
2025-08-07T02:27:05.2289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,350.83*5E
2025-08-07T02:27:06.2281954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,350.84*5E
2025-08-07T02:27:07.2287697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,350.77*5A
2025-08-07T02:27:08.2289822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,350.68*51
2025-08-07T02:27:09.2285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,350.61*53
2025-08-07T02:27:10.2285353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,350.54*5A
2025-08-07T02:27:11.2283061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,350.56*55
2025-08-07T02:27:12.2284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,350.72*56
2025-08-07T02:27:13.2279112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,350.87*5B
2025-08-07T02:27:14.2283585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,350.95*5B
2025-08-07T02:27:15.2288881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,350.98*5A
2025-08-07T02:27:16.2289394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,350.95*5A
2025-08-07T02:27:17.2284265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,350.87*56
2025-08-07T02:27:18.2286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,350.84*52
2025-08-07T02:27:19.2283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,350.81*56
2025-08-07T02:27:20.2284135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,350.76*5D
2025-08-07T02:27:21.2280840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,350.76*5A
2025-08-07T02:27:22.2283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,350.81*5B
2025-08-07T02:27:23.2288065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,350.86*51
2025-08-07T02:27:24.2290806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,350.91*51
2025-08-07T02:27:25.2328275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,350.88*58
2025-08-07T02:27:26.2188523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,350.81*73
2025-08-07T02:27:27.2283573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,350.77*5D
2025-08-07T02:27:28.2284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,350.73*5C
2025-08-07T02:27:29.2280909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,350.68*5F
2025-08-07T02:27:30.2286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,350.63*56
2025-08-07T02:27:31.2282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,350.61*5C
2025-08-07T02:27:32.2284506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,350.61*55
2025-08-07T02:27:33.2280933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,350.62*55
2025-08-07T02:27:34.2281847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,350.56*52
2025-08-07T02:27:35.2288207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,350.48*50
2025-08-07T02:27:36.2289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,350.46*5D
2025-08-07T02:27:37.2285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,350.46*5B
2025-08-07T02:27:38.2285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,350.37*57
2025-08-07T02:27:39.2281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,350.27*58
2025-08-07T02:27:40.2283063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,350.26*51
2025-08-07T02:27:41.2289444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,350.29*50
2025-08-07T02:27:42.2281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,350.29*5D
2025-08-07T02:27:43.2287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,350.28*5D
2025-08-07T02:27:44.2288705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,350.23*70
2025-08-07T02:27:45.2285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,350.17*52
2025-08-07T02:27:46.2286522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,350.18*57
2025-08-07T02:27:47.2283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,350.12*54
2025-08-07T02:27:48.2283501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,350.11*5B
2025-08-07T02:27:49.2289519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,350.24*53
2025-08-07T02:27:50.2279673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,350.35*5A
2025-08-07T02:27:51.2286499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,350.35*57
2025-08-07T02:27:52.2285881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,350.32*52
2025-08-07T02:27:53.2281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,350.20*5D
2025-08-07T02:27:54.2283705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,350.14*5C
2025-08-07T02:27:55.2289968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,350.23*53
2025-08-07T02:27:56.2280606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,350.33*52
2025-08-07T02:27:57.2288041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,350.33*5C
2025-08-07T02:27:58.2288405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,350.33*53
2025-08-07T02:27:59.2285517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,350.40*53
2025-08-07T02:28:00.2285003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,350.46*5F
2025-08-07T02:28:01.2282957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,350.45*55
2025-08-07T02:28:02.2283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,350.43*59
2025-08-07T02:28:03.2289099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,350.47*79
2025-08-07T02:28:04.2281119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,350.54*58
2025-08-07T02:28:05.2287446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,350.56*52
2025-08-07T02:28:06.2288399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,350.56*51
2025-08-07T02:28:07.2284594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,350.64*57
2025-08-07T02:28:08.2263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,350.70*54
2025-08-07T02:28:09.2282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,350.70*56
2025-08-07T02:28:10.2284164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,350.72*73
2025-08-07T02:28:11.2280621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,350.78*5B
2025-08-07T02:28:12.2283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,350.83*54
2025-08-07T02:28:13.2288452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,350.86*5A
2025-08-07T02:28:14.2289092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,350.89*54
2025-08-07T02:28:15.2285115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,350.95*5D
2025-08-07T02:28:16.2286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,350.96*58
2025-08-07T02:28:17.2283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,350.95*5A
2025-08-07T02:28:18.2285639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,351.00*7F
2025-08-07T02:28:19.2281147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,351.03*7C
2025-08-07T02:28:20.2282792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,351.01*50
2025-08-07T02:28:21.2289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,351.02*5B
2025-08-07T02:28:22.2280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,351.04*50
2025-08-07T02:28:23.2285023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,351.13*51
2025-08-07T02:28:24.2288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,351.23*54
2025-08-07T02:28:25.2284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,351.32*59
2025-08-07T02:28:26.2286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,351.35*52
2025-08-07T02:28:27.2282345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,351.29*5A
2025-08-07T02:28:28.2283628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,351.24*55
2025-08-07T02:28:29.2290208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,351.26*56
2025-08-07T02:28:30.2281856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,351.33*5C
2025-08-07T02:28:31.2287364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,351.36*5F
2025-08-07T02:28:32.2289621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,351.36*52
2025-08-07T02:28:33.2286103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,351.41*57
2025-08-07T02:28:34.2286650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,351.52*50
2025-08-07T02:28:35.2282219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,351.64*53
2025-08-07T02:28:36.2282561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,351.65*7C
2025-08-07T02:28:37.2289407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,351.52*53
2025-08-07T02:28:38.2290148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,351.42*54
2025-08-07T02:28:39.2287177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,351.41*5B
2025-08-07T02:28:40.2286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,351.48*5D
2025-08-07T02:28:41.2282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,351.61*58
2025-08-07T02:28:42.2282753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,351.69*76
2025-08-07T02:28:43.2289936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,351.69*58
2025-08-07T02:28:44.2280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,351.59*57
2025-08-07T02:28:45.2286708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,351.46*5B
2025-08-07T02:28:46.2286719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,351.36*59
2025-08-07T02:28:47.2283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,351.31*50
2025-08-07T02:28:48.2283286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,351.33*53
2025-08-07T02:28:49.2280998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,351.41*5A
2025-08-07T02:28:50.2281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,351.47*5C
2025-08-07T02:28:51.2287223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,351.47*7A
2025-08-07T02:28:52.2287733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,351.42*5A
2025-08-07T02:28:53.2284445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,351.35*72
2025-08-07T02:28:54.2284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,351.27*73
2025-08-07T02:28:55.2282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,351.18*51
2025-08-07T02:28:56.2283891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,351.14*53
2025-08-07T02:28:57.2288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,351.10*53
2025-08-07T02:28:58.2281152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,351.01*5B
2025-08-07T02:28:59.2286868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,350.89*53
2025-08-07T02:29:00.2287078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,350.87*54
2025-08-07T02:29:01.2294577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,350.99*5A
2025-08-07T02:29:02.2283545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,351.02*56
2025-08-07T02:29:03.2280519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,350.89*5D
2025-08-07T02:29:04.2281364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,350.75*57
2025-08-07T02:29:05.2288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,350.73*78
2025-08-07T02:29:06.2287570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,350.75*5F
2025-08-07T02:29:07.2284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,350.70*51
2025-08-07T02:29:08.2284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,350.60*5D
2025-08-07T02:29:09.2280398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,350.50*5D
2025-08-07T02:29:10.2282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,350.48*53
2025-08-07T02:29:11.2288115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,350.55*52
2025-08-07T02:29:12.2288192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,350.62*5A
2025-08-07T02:29:13.2284384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,350.61*54
2025-08-07T02:29:14.2285633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,350.55*79
2025-08-07T02:29:15.2280503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,350.47*79
2025-08-07T02:29:16.2281191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,350.38*5A
2025-08-07T02:29:17.2288195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,350.31*57
2025-08-07T02:29:18.2289942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,350.25*52
2025-08-07T02:29:19.2285282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,350.26*5F
2025-08-07T02:29:20.2287101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,350.28*5C
2025-08-07T02:29:21.2281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,350.19*57
2025-08-07T02:29:22.2281968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,350.10*56
2025-08-07T02:29:23.2289063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,350.12*53
2025-08-07T02:29:24.2281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,350.18*5A
2025-08-07T02:29:25.2286796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,350.22*52
2025-08-07T02:29:26.2287123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,350.20*52
2025-08-07T02:29:27.2282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,350.14*7B
2025-08-07T02:29:28.2284019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,350.07*7D
2025-08-07T02:29:29.2288655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,349.99*53
2025-08-07T02:29:30.2281432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,349.90*5B
2025-08-07T02:29:31.2285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,349.85*5D
2025-08-07T02:29:32.2287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,349.87*5C
2025-08-07T02:29:33.2282775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,349.91*57
2025-08-07T02:29:34.2283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,349.94*56
2025-08-07T02:29:35.2289734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,350.01*56
2025-08-07T02:29:36.2279249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,349.96*54
2025-08-07T02:29:37.2285890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,349.79*52
2025-08-07T02:29:38.2287768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,349.70*53
2025-08-07T02:29:39.2284182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,349.69*5D
2025-08-07T02:29:40.2284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,349.68*57
2025-08-07T02:29:41.2281079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,349.66*5E
2025-08-07T02:29:42.2281379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,349.70*5D
2025-08-07T02:29:43.2286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,349.74*54
2025-08-07T02:29:44.2287689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,349.66*57
2025-08-07T02:29:45.2283297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,349.55*59
2025-08-07T02:29:46.2283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,349.53*52
2025-08-07T02:29:47.2280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,349.54*54
2025-08-07T02:29:48.2280280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,349.56*57
2025-08-07T02:29:49.2286205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,349.53*5C
2025-08-07T02:29:50.2287422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,349.48*5B
2025-08-07T02:29:51.2283888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,349.50*57
2025-08-07T02:29:52.2286788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,349.55*58
2025-08-07T02:29:53.2281483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,349.58*59
2025-08-07T02:29:54.2281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,349.50*50
2025-08-07T02:29:55.2288240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,349.33*7C
2025-08-07T02:29:56.2280215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,349.23*73
2025-08-07T02:29:57.2285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,349.25*52
2025-08-07T02:29:58.2286952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,349.28*5A
2025-08-07T02:29:59.2284261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,349.35*5E
2025-08-07T02:30:00.2285012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,349.47*5F
2025-08-07T02:30:01.2282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,349.51*70
2025-08-07T02:30:02.2282100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,349.41*72
2025-08-07T02:30:03.2288104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,349.29*77
2025-08-07T02:30:04.2281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,349.17*58
2025-08-07T02:30:05.2286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,349.09*5F
2025-08-07T02:30:06.2286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,349.17*5A
2025-08-07T02:30:07.2283496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,349.33*5A
2025-08-07T02:30:08.2285370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,349.35*53
2025-08-07T02:30:09.2280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,349.27*5C
2025-08-07T02:30:10.2282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,349.13*50
2025-08-07T02:30:11.2288455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,349.04*5B
2025-08-07T02:30:12.2289570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,349.06*52
2025-08-07T02:30:13.2285055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,349.19*56
2025-08-07T02:30:14.2286966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,349.30*58
2025-08-07T02:30:15.2282714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,349.31*5A
2025-08-07T02:30:16.2283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,349.22*59
2025-08-07T02:30:17.2288118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,349.19*78
2025-08-07T02:30:18.2282696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,349.15*59
2025-08-07T02:30:19.2289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,349.02*5C
2025-08-07T02:30:20.2289857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,348.93*55
2025-08-07T02:30:21.2284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,348.99*53
2025-08-07T02:30:22.2286393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,349.12*58
2025-08-07T02:30:23.2283333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,349.22*7B
2025-08-07T02:30:24.2282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,349.19*5E
2025-08-07T02:30:25.2283759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,349.07*55
2025-08-07T02:30:26.2282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,349.04*52
2025-08-07T02:30:27.2280503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,349.09*58
2025-08-07T02:30:28.2286039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,349.16*5C
2025-08-07T02:30:29.2282519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,349.19*51
2025-08-07T02:30:30.2281606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,349.14*5B
2025-08-07T02:30:31.2283115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,349.08*59
2025-08-07T02:30:32.2280982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,349.05*56
2025-08-07T02:30:33.2288521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,349.11*5D
2025-08-07T02:30:34.2281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,349.21*5E
2025-08-07T02:30:35.2281689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,349.27*5D
2025-08-07T02:30:36.2287631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,349.33*54
2025-08-07T02:30:37.2287080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,349.40*5D
2025-08-07T02:30:38.2289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,349.47*58
2025-08-07T02:30:39.2286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,349.53*76
2025-08-07T02:30:40.2287444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,349.60*74
2025-08-07T02:30:41.2282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,349.65*5B
2025-08-07T02:30:42.2284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,349.65*5A
2025-08-07T02:30:43.2282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,349.57*55
2025-08-07T02:30:44.2289784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,349.54*70
2025-08-07T02:30:45.2281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,349.62*5D
2025-08-07T02:30:46.2282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,349.77*59
2025-08-07T02:30:47.2287406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,349.97*5E
2025-08-07T02:30:48.2285425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,350.15*56
2025-08-07T02:30:49.2282004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,350.27*5E
2025-08-07T02:30:50.2284125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,350.29*71
2025-08-07T02:30:51.2280485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,350.18*7C
2025-08-07T02:30:52.2283097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,349.99*5D
2025-08-07T02:30:53.2289304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,349.91*53
2025-08-07T02:30:54.2290235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,350.01*5C
2025-08-07T02:30:55.2285245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,350.22*5D
2025-08-07T02:30:56.2279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,350.37*53
2025-08-07T02:30:57.2284399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,350.39*57
2025-08-07T02:30:58.2287405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,350.38*5A
2025-08-07T02:30:59.2283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,350.41*5B
2025-08-07T02:31:00.2283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,350.49*56
2025-08-07T02:31:01.2287730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,350.58*5D
2025-08-07T02:31:02.2289452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,350.61*7E
2025-08-07T02:31:03.2285101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,350.58*73
2025-08-07T02:31:04.2280781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,350.56*50
2025-08-07T02:31:05.2286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,350.64*51
2025-08-07T02:31:06.2281470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,350.70*59
2025-08-07T02:31:07.2285309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,350.75*52
2025-08-07T02:31:08.2282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,350.82*5E
2025-08-07T02:31:09.2286918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,350.91*5C
2025-08-07T02:31:10.2286164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,350.99*53
2025-08-07T02:31:11.2287692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,351.03*57
2025-08-07T02:31:12.2281146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,351.01*54
2025-08-07T02:31:13.2290747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,351.01*5E
2025-08-07T02:31:14.2281584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,351.11*52
2025-08-07T02:31:15.2282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,351.16*51
2025-08-07T02:31:16.2284675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,351.17*59
2025-08-07T02:31:17.2290184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,351.20*52
2025-08-07T02:31:18.2282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,351.19*5A
2025-08-07T02:31:19.2289214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,351.13*79
2025-08-07T02:31:20.2280643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,351.10*7A
2025-08-07T02:31:21.2287155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,351.18*57
2025-08-07T02:31:22.2289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,351.20*5E
2025-08-07T02:31:23.2284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,351.13*56
2025-08-07T02:31:24.2285451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,351.10*5A
2025-08-07T02:31:25.2287418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,351.12*57
2025-08-07T02:31:26.2287361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,351.16*56
2025-08-07T02:31:27.2284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,351.21*5E
2025-08-07T02:31:28.2289372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,351.26*50
2025-08-07T02:31:29.2288641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,351.28*53
2025-08-07T02:31:30.2281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,351.30*54
2025-08-07T02:31:31.2287105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,351.30*50
2025-08-07T02:31:32.2287575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,351.28*79
2025-08-07T02:31:33.2289362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,351.14*5A
2025-08-07T02:31:34.2284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,350.98*56
2025-08-07T02:31:35.2283697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,350.92*55
2025-08-07T02:31:36.2282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,351.00*55
2025-08-07T02:31:37.2285273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,351.14*5E
2025-08-07T02:31:38.2284540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,351.28*53
2025-08-07T02:31:39.2285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,351.36*53
2025-08-07T02:31:40.2281308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,351.30*5F
2025-08-07T02:31:41.2285985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,351.20*7F
2025-08-07T02:31:42.2281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,351.16*7B
2025-08-07T02:31:43.2289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,351.08*5D
2025-08-07T02:31:44.2286509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,350.99*5D
2025-08-07T02:31:45.2281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,350.98*52
2025-08-07T02:31:46.2283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,351.00*50
2025-08-07T02:31:47.2290594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,350.99*5A
2025-08-07T02:31:48.2283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,350.94*5C
2025-08-07T02:31:49.2281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,350.90*50
2025-08-07T02:31:50.2281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,350.90*52
2025-08-07T02:31:51.2286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,350.97*54
2025-08-07T02:31:52.2287341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,350.98*5C
2025-08-07T02:31:53.2287176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,350.99*5D
2025-08-07T02:31:54.2289500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,351.00*52
2025-08-07T02:31:55.2281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,350.89*56
2025-08-07T02:31:56.2282523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,350.71*5B
2025-08-07T02:31:57.2281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,350.63*5C
2025-08-07T02:31:58.2283243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,350.68*59
2025-08-07T02:31:59.2290055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,350.78*5A
2025-08-07T02:32:00.2282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,350.82*58
2025-08-07T02:32:01.2287871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,350.80*58
2025-08-07T02:32:02.2284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,350.76*51
2025-08-07T02:32:03.2283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,350.73*52
2025-08-07T02:32:04.2281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,350.73*57
2025-08-07T02:32:05.2287417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,350.71*55
2025-08-07T02:32:06.2282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,350.60*53
2025-08-07T02:32:07.2288433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,350.56*50
2025-08-07T02:32:08.2281270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,350.67*5D
2025-08-07T02:32:09.2285147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,350.72*54
2025-08-07T02:32:10.2288785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,350.61*54
2025-08-07T02:32:11.2284791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,350.58*5E
2025-08-07T02:32:12.2280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,350.59*72
2025-08-07T02:32:13.2284375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,350.59*78
2025-08-07T02:32:14.2287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,350.61*58
2025-08-07T02:32:15.2282847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,350.62*55
2025-08-07T02:32:16.2285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,350.59*50
2025-08-07T02:32:17.2286726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,350.52*5B
2025-08-07T02:32:18.2288781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,350.49*59
2025-08-07T02:32:19.2282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,350.48*5A
2025-08-07T02:32:20.2281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,350.46*59
2025-08-07T02:32:21.2287650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,350.49*5A
2025-08-07T02:32:22.2290742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,350.59*52
2025-08-07T02:32:23.2285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,350.69*5D
2025-08-07T02:32:24.2282608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,350.61*5B
2025-08-07T02:32:25.2287293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,350.38*59
2025-08-07T02:32:26.2286716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,350.19*59
2025-08-07T02:32:27.2286662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,350.14*56
2025-08-07T02:32:28.2285390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,350.19*52
2025-08-07T02:32:29.2285154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,350.32*56
2025-08-07T02:32:30.2282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,350.48*5B
2025-08-07T02:32:31.2281258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,350.60*53
2025-08-07T02:32:32.2282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,350.61*50
2025-08-07T02:32:33.2287520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,350.45*78
2025-08-07T02:32:34.2285075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,350.21*71
2025-08-07T02:32:35.2286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,350.03*57
2025-08-07T02:32:36.2330942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,350.01*5C
2025-08-07T02:32:37.2287592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,350.08*58
2025-08-07T02:32:38.2287205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,350.16*52
2025-08-07T02:32:39.2281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,350.22*53
2025-08-07T02:32:40.2282574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,350.33*5D
2025-08-07T02:32:41.2284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,350.46*5E
2025-08-07T02:32:42.2285747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,350.47*54
2025-08-07T02:32:43.2281574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,350.26*55
2025-08-07T02:32:44.2284256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,350.10*53
2025-08-07T02:32:45.2281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,350.10*5B
2025-08-07T02:32:46.2281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,350.10*5E
2025-08-07T02:32:47.2287955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,350.11*5A
2025-08-07T02:32:48.2290713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,350.13*59
2025-08-07T02:32:49.2287359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,350.15*52
2025-08-07T02:32:50.2290088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,350.19*53
2025-08-07T02:32:51.2283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,350.24*51
2025-08-07T02:32:52.2282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.29*57
2025-08-07T02:32:53.2283990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,350.31*52
2025-08-07T02:32:54.2284830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,350.26*56
2025-08-07T02:32:55.2288890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,350.17*54
2025-08-07T02:32:56.2280067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,350.10*5B
2025-08-07T02:32:57.2285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,350.08*5C
2025-08-07T02:32:58.2283112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,350.07*50
2025-08-07T02:32:59.2287150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,350.03*52
2025-08-07T02:33:00.2288209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,350.01*57
2025-08-07T02:33:01.2280423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,350.06*77
2025-08-07T02:33:02.2279939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,350.09*50
2025-08-07T02:33:03.2286490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,350.17*59
2025-08-07T02:33:04.2280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,350.29*5F
2025-08-07T02:33:05.2282485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,350.30*76
2025-08-07T02:33:06.2287342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,350.15*70
2025-08-07T02:33:07.2289371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,350.03*57
2025-08-07T02:33:08.2281858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,350.00*57
2025-08-07T02:33:09.2284253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,350.02*51
2025-08-07T02:33:10.2288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,350.02*5F
2025-08-07T02:33:11.2287756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,350.03*52
2025-08-07T02:33:12.2289148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,350.08*5E
2025-08-07T02:33:13.2289142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,350.11*5C
2025-08-07T02:33:14.2281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,350.11*5D
2025-08-07T02:33:15.2289477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,350.12*5C
2025-08-07T02:33:16.2282425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,350.19*58
2025-08-07T02:33:17.2288778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,350.27*55
2025-08-07T02:33:18.2286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,350.25*58
2025-08-07T02:33:19.2283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,350.15*56
2025-08-07T02:33:20.2286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,350.04*53
2025-08-07T02:33:21.2282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,349.97*73
2025-08-07T02:33:22.2283074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,350.04*7A
2025-08-07T02:33:23.2287550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,350.17*52
2025-08-07T02:33:24.2285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,350.21*54
2025-08-07T02:33:25.2281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,350.19*5E
2025-08-07T02:33:26.2283189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,350.16*51
2025-08-07T02:33:27.2288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,350.16*5A
2025-08-07T02:33:28.2284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,350.17*55
2025-08-07T02:33:29.2289442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,350.15*57
2025-08-07T02:33:30.2290592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,350.15*56
2025-08-07T02:33:31.2289974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,350.12*5A
2025-08-07T02:33:32.2282314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,350.11*5A
2025-08-07T02:33:33.2289242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,350.22*5E
2025-08-07T02:33:34.2282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,350.23*5B
2025-08-07T02:33:35.2287276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,350.13*51
2025-08-07T02:33:36.2288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,350.08*5D
2025-08-07T02:33:37.2282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,350.17*51
2025-08-07T02:33:38.2280763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,350.30*52
2025-08-07T02:33:39.2289591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,350.32*50
2025-08-07T02:33:40.2284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,350.23*52
2025-08-07T02:33:41.2287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,350.12*75
2025-08-07T02:33:42.2282151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,350.04*7B
2025-08-07T02:33:43.2288025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,350.02*58
2025-08-07T02:33:44.2283176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,350.09*50
2025-08-07T02:33:45.2288162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,350.22*55
2025-08-07T02:33:46.2282641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,350.28*5F
2025-08-07T02:33:47.2286607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,350.21*57
2025-08-07T02:33:48.2281879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,350.14*71
2025-08-07T02:33:49.2286372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,350.11*7F
2025-08-07T02:33:50.2288157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,350.12*5D
2025-08-07T02:33:51.2283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,350.13*5E
2025-08-07T02:33:52.2283571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,350.09*51
2025-08-07T02:33:53.2379245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,350.06*51
2025-08-07T02:33:54.2287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,350.04*7A
2025-08-07T02:33:55.2284380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,350.09*5D
2025-08-07T02:33:56.2286688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,350.17*56
2025-08-07T02:33:57.2290532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,350.20*54
2025-08-07T02:33:58.2287975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,350.19*54
2025-08-07T02:33:59.2287212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,350.18*5E
2025-08-07T02:34:00.2286958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,350.23*50
2025-08-07T02:34:01.2284126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,350.20*5E
2025-08-07T02:34:02.2290233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,350.10*5A
2025-08-07T02:34:03.2379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,350.05*57
2025-08-07T02:34:04.2288463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,350.08*5E
2025-08-07T02:34:05.2383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,350.18*57
2025-08-07T02:34:06.2285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,350.29*54
2025-08-07T02:34:07.2281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,350.34*51
2025-08-07T02:34:08.2284353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,350.31*59
2025-08-07T02:34:09.2281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,350.18*58
2025-08-07T02:34:10.2286399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,350.07*54
2025-08-07T02:34:11.2285229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,350.08*5B
2025-08-07T02:34:12.2289819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,350.18*5A
2025-08-07T02:34:13.2286450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,350.31*59
2025-08-07T02:34:14.2289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,350.43*5C
2025-08-07T02:34:15.2390409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,350.48*5B
2025-08-07T02:34:16.2289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,350.45*50
2025-08-07T02:34:17.2283107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,350.46*7B
2025-08-07T02:34:18.2286089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,350.47*52
2025-08-07T02:34:19.2282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,350.39*5F
2025-08-07T02:34:20.2383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,350.33*56
2025-08-07T02:34:21.2289533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,350.39*5C
2025-08-07T02:34:22.2385344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,350.51*55
2025-08-07T02:34:23.2290489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,350.58*5D
2025-08-07T02:34:24.2289637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,350.54*56
2025-08-07T02:34:25.2386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,350.50*55
2025-08-07T02:34:26.2285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,350.60*53
2025-08-07T02:34:27.2383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,350.73*7B
2025-08-07T02:34:28.2287153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,350.76*5D
2025-08-07T02:34:29.2381410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,350.67*58
2025-08-07T02:34:30.2382498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,350.56*59
2025-08-07T02:34:31.2387125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,350.49*5C
2025-08-07T02:34:32.2387322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,350.50*5C
2025-08-07T02:34:33.2386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,350.60*57
2025-08-07T02:34:34.2387327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,350.69*5D
2025-08-07T02:34:35.2384461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,350.68*52
2025-08-07T02:34:36.2288552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,350.68*5C
2025-08-07T02:34:37.2285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,350.69*5F
2025-08-07T02:34:38.2290349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,350.67*58
2025-08-07T02:34:39.2387523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,350.58*5C
2025-08-07T02:34:40.2389162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,350.50*57
2025-08-07T02:34:41.2380571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,350.46*51
2025-08-07T02:34:42.2382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,350.48*57
2025-08-07T02:34:43.2384289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,350.58*5C
2025-08-07T02:34:44.2385317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,350.65*5C
2025-08-07T02:34:45.2311082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,350.64*5C
2025-08-07T02:34:46.2289119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,350.64*5D
2025-08-07T02:34:47.2284266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,350.63*55
2025-08-07T02:34:48.2387067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,350.56*56
2025-08-07T02:34:49.2384567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,350.51*52
2025-08-07T02:34:50.2385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,350.49*54
2025-08-07T02:34:51.2287183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,350.52*53
2025-08-07T02:34:52.2285611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,350.58*52
2025-08-07T02:34:53.2289841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,350.63*5B
2025-08-07T02:34:54.2384654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,350.59*55
2025-08-07T02:34:55.2385096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,350.48*5A
2025-08-07T02:34:56.2285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,350.42*56
2025-08-07T02:34:57.2380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,350.45*5B
2025-08-07T02:34:58.2289508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,350.53*58
2025-08-07T02:34:59.2383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,350.60*53
2025-08-07T02:35:00.2382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,350.61*5D
2025-08-07T02:35:01.2385325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,350.55*57
2025-08-07T02:35:02.2287338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,350.49*72
2025-08-07T02:35:03.2289355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,350.47*7F
2025-08-07T02:35:04.2290578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,350.45*52
2025-08-07T02:35:05.2383163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,350.43*58
2025-08-07T02:35:06.2388686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,350.44*5E
2025-08-07T02:35:07.2319027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,350.52*53
2025-08-07T02:35:08.2287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,350.56*75
2025-08-07T02:35:09.2381591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,350.56*54
2025-08-07T02:35:10.2383930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,350.58*56
2025-08-07T02:35:11.2389769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,350.57*56
2025-08-07T02:35:12.2390395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,350.44*59
2025-08-07T02:35:13.2380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,350.32*5F
2025-08-07T02:35:14.2386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,350.42*50
2025-08-07T02:35:15.2382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,350.60*52
2025-08-07T02:35:16.2382890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,350.61*50
2025-08-07T02:35:17.2388941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,350.55*57
2025-08-07T02:35:18.2382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,350.56*7F
2025-08-07T02:35:19.2289517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,350.59*5F
2025-08-07T02:35:20.2383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,350.63*5A
2025-08-07T02:35:21.2288381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,350.62*50
2025-08-07T02:35:22.2381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,350.56*5D
2025-08-07T02:35:23.2387054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,350.49*5A
2025-08-07T02:35:24.2387942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,350.49*51
2025-08-07T02:35:25.2390552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,350.54*54
2025-08-07T02:35:26.2390260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,350.60*54
2025-08-07T02:35:27.2385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,350.64*57
2025-08-07T02:35:28.2290373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,350.69*50
2025-08-07T02:35:29.2388812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,350.65*5E
2025-08-07T02:35:30.2290542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,350.54*54
2025-08-07T02:35:31.2381936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,350.46*50
2025-08-07T02:35:32.2388739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,350.43*5B
2025-08-07T02:35:33.2380920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,350.46*57
2025-08-07T02:35:34.2384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,350.49*5B
2025-08-07T02:35:35.2390685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,350.46*5A
2025-08-07T02:35:36.2382332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,350.40*55
2025-08-07T02:35:37.2388182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,350.43*54
2025-08-07T02:35:38.2389292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,350.51*54
2025-08-07T02:35:39.2384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,350.52*52
2025-08-07T02:35:40.2386835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,350.50*5D
2025-08-07T02:35:41.2285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,350.41*70
2025-08-07T02:35:42.2284270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,350.31*78
2025-08-07T02:35:43.2381492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,350.23*51
2025-08-07T02:35:44.2381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,350.21*59
2025-08-07T02:35:45.2382650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,350.27*59
2025-08-07T02:35:46.2380127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,350.37*53
2025-08-07T02:35:47.2386298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,350.41*5B
2025-08-07T02:35:48.2382404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,350.39*5B
2025-08-07T02:35:49.2389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,350.34*5D
2025-08-07T02:35:50.2385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,350.25*5E
2025-08-07T02:35:51.2386611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,350.16*53
2025-08-07T02:35:52.2381519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,350.15*5E
2025-08-07T02:35:53.2386510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,350.21*54
2025-08-07T02:35:54.2388770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,350.23*5B
2025-08-07T02:35:55.2386233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,350.27*5F
2025-08-07T02:35:56.2287834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,350.25*7F
2025-08-07T02:35:57.2286180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,349.99*75
2025-08-07T02:35:58.2388165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,349.64*56
2025-08-07T02:35:59.2387944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,349.30*55
2025-08-07T02:36:00.2388733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,348.94*58
2025-08-07T02:36:01.2380450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,348.48*5B
2025-08-07T02:36:02.2287326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,347.93*72
2025-08-07T02:36:03.2287253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,347.37*78
2025-08-07T02:36:04.2388924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,346.89*50
2025-08-07T02:36:05.2382120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,346.49*5B
2025-08-07T02:36:06.2382497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,346.03*5E
2025-08-07T02:36:07.2387213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,345.45*5F
2025-08-07T02:36:08.2287433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,344.76*7D
2025-08-07T02:36:09.2289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,344.03*76
2025-08-07T02:36:10.2390438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,343.42*54
2025-08-07T02:36:11.2383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,342.93*5D
2025-08-07T02:36:12.2384315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,342.31*53
2025-08-07T02:36:13.2385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,341.59*5A
2025-08-07T02:36:14.2388558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,340.95*50
2025-08-07T02:36:15.2385834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,340.34*51
2025-08-07T02:36:16.2388197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,339.63*51
2025-08-07T02:36:17.2381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,338.88*54
2025-08-07T02:36:18.2381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,338.18*56
2025-08-07T02:36:19.2384157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,337.49*5C
2025-08-07T02:36:20.2381794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,336.73*55
2025-08-07T02:36:21.2386932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,335.95*57
2025-08-07T02:36:22.2388264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,335.18*5A
2025-08-07T02:36:23.2385191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,334.32*78
2025-08-07T02:36:24.2387066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,333.37*79
2025-08-07T02:36:25.2388126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,332.39*59
2025-08-07T02:36:26.2386022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,331.44*5F
2025-08-07T02:36:27.2381708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,330.48*59
2025-08-07T02:36:28.2384347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,329.48*5C
2025-08-07T02:36:29.2382913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,328.53*5E
2025-08-07T02:36:30.2388335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.88,327.58*5B
2025-08-07T02:36:31.2389153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.22,326.61*5C
2025-08-07T02:36:32.2379128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.38,325.62*5A
2025-08-07T02:36:33.2385611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.34,324.58*58
2025-08-07T02:36:34.2387310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.13,323.56*50
2025-08-07T02:36:35.2383559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.88,322.60*56
2025-08-07T02:36:36.2382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.81,321.58*5B
2025-08-07T02:36:37.2390351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,320.55*78
2025-08-07T02:36:38.2382010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.92,319.59*73
2025-08-07T02:36:39.2387607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,318.65*54
2025-08-07T02:36:40.2381090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.77,317.76*54
2025-08-07T02:36:41.2382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,316.88*50
2025-08-07T02:36:42.2386582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.73,315.87*5C
2025-08-07T02:36:43.2388424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,314.71*54
2025-08-07T02:36:44.2379751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.01,313.59*59
2025-08-07T02:36:45.2384071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,312.59*52
2025-08-07T02:36:46.2381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,311.72*5C
2025-08-07T02:36:47.2382090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,310.96*5D
2025-08-07T02:36:48.2387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,310.20*50
2025-08-07T02:36:49.2389171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.93,309.41*7A
2025-08-07T02:36:50.2387856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.14,308.50*70
2025-08-07T02:36:51.2385095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.31,307.44*78
2025-08-07T02:36:52.2387089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,306.33*50
2025-08-07T02:36:53.2388111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.03,305.30*54
2025-08-07T02:36:54.2385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,304.40*59
2025-08-07T02:36:55.2383555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,303.65*51
2025-08-07T02:36:56.2388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,303.02*55
2025-08-07T02:36:57.2385904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,302.38*54
2025-08-07T02:36:58.2384113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.22,301.67*52
2025-08-07T02:36:59.2390208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.66,300.85*59
2025-08-07T02:37:00.2383209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.05,299.94*76
2025-08-07T02:37:01.2388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.18,299.00*75
2025-08-07T02:37:02.2380282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.00,298.12*56
2025-08-07T02:37:03.2380389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,297.36*58
2025-08-07T02:37:04.2384281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,296.64*52
2025-08-07T02:37:05.2388879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,295.93*50
2025-08-07T02:37:06.2388787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,295.22*5B
2025-08-07T02:37:07.2382882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,294.52*53
2025-08-07T02:37:08.2383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,293.78*53
2025-08-07T02:37:09.2382709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,293.02*56
2025-08-07T02:37:10.2381163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,292.25*5C
2025-08-07T02:37:11.2387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,291.49*53
2025-08-07T02:37:12.2390411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,290.77*5B
2025-08-07T02:37:13.2383540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,290.05*5E
2025-08-07T02:37:14.2386692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,289.32*5E
2025-08-07T02:37:15.2390340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,288.65*54
2025-08-07T02:37:16.2386935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,288.01*51
2025-08-07T02:37:17.2382414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,287.29*56
2025-08-07T02:37:18.2383397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,286.52*73
2025-08-07T02:37:19.2388039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,285.87*51
2025-08-07T02:37:20.2381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,285.28*55
2025-08-07T02:37:21.2385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,284.59*54
2025-08-07T02:37:22.2389968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,283.79*59
2025-08-07T02:37:23.2387196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,283.08*55
2025-08-07T02:37:24.2444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,282.48*56
2025-08-07T02:37:25.2389426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,281.89*5B
2025-08-07T02:37:26.2389526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,281.26*5A
2025-08-07T02:37:27.2389107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,280.61*5E
2025-08-07T02:37:28.2386220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,279.98*58
2025-08-07T02:37:29.2385036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,279.37*5A
2025-08-07T02:37:30.2388954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,278.77*55
2025-08-07T02:37:31.2385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,278.09*75
2025-08-07T02:37:32.2387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,277.34*78
2025-08-07T02:37:33.2384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,276.64*55
2025-08-07T02:37:34.2388155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,276.07*5F
2025-08-07T02:37:35.2386733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,275.63*53
2025-08-07T02:37:36.2384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,275.19*53
2025-08-07T02:37:37.2388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,274.72*52
2025-08-07T02:37:38.2384323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,274.25*5C
2025-08-07T02:37:39.2389098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,273.73*50
2025-08-07T02:37:40.2390424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,273.16*50
2025-08-07T02:37:41.2389078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,272.66*5B
2025-08-07T02:37:42.2387053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,272.29*50
2025-08-07T02:37:43.2387463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,271.98*5D
2025-08-07T02:37:44.2382202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,271.64*5A
2025-08-07T02:37:45.2439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,271.28*5E
2025-08-07T02:37:46.2382163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,270.92*5C
2025-08-07T02:37:47.2381867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,270.63*5F
2025-08-07T02:37:48.2382860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,270.42*57
2025-08-07T02:37:49.2387801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,270.28*58
2025-08-07T02:37:50.2384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,270.16*54
2025-08-07T02:37:51.2390435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,270.03*50
2025-08-07T02:37:52.2385928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,269.80*50
2025-08-07T02:37:53.2381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,269.45*56
2025-08-07T02:37:54.2384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,269.18*56
2025-08-07T02:37:55.2388266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,269.05*73
2025-08-07T02:37:56.2384959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,268.98*77
2025-08-07T02:37:57.2380981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,268.93*57
2025-08-07T02:37:58.2382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,268.81*55
2025-08-07T02:37:59.2388291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,268.59*5C
2025-08-07T02:38:00.2381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,268.28*5E
2025-08-07T02:38:01.2387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,267.97*52
2025-08-07T02:38:02.2383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,267.69*5F
2025-08-07T02:38:03.2388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,267.42*5B
2025-08-07T02:38:04.2383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,267.14*58
2025-08-07T02:38:05.2388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,266.85*5E
2025-08-07T02:38:06.2381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,266.56*57
2025-08-07T02:38:07.2356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,266.28*5D
2025-08-07T02:38:08.2385771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,266.00*52
2025-08-07T02:38:09.2389376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,265.73*52
2025-08-07T02:38:10.2380132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,265.48*5F
2025-08-07T02:38:11.2388161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,265.28*50
2025-08-07T02:38:12.2384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,265.14*56
2025-08-07T02:38:13.2385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,265.03*50
2025-08-07T02:38:14.2386702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,264.94*51
2025-08-07T02:38:15.2381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,264.95*5E
2025-08-07T02:38:16.2387445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,265.11*56
2025-08-07T02:38:17.2390374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,265.34*51
2025-08-07T02:38:18.2387869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,265.56*55
2025-08-07T02:38:19.2381504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,265.72*55
2025-08-07T02:38:20.2387120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,265.83*54
2025-08-07T02:38:21.2387241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,265.98*5A
2025-08-07T02:38:22.2387170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,266.14*73
2025-08-07T02:38:23.2389889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,266.24*7D
2025-08-07T02:38:24.2383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,266.34*73
2025-08-07T02:38:25.2384343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,266.44*78
2025-08-07T02:38:26.2385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,266.50*5D
2025-08-07T02:38:27.2388167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,266.51*50
2025-08-07T02:38:28.2382217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,266.48*59
2025-08-07T02:38:29.2389452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,266.38*58
2025-08-07T02:38:30.2386414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,266.22*52
2025-08-07T02:38:31.2388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,266.05*52
2025-08-07T02:38:32.2383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,266.00*53
2025-08-07T02:38:33.2385026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,265.99*57
2025-08-07T02:38:34.2384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,265.95*5D
2025-08-07T02:38:35.2388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,265.90*5C
2025-08-07T02:38:36.2387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,265.87*71
2025-08-07T02:38:37.2388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,265.82*59
2025-08-07T02:38:38.2384850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,265.70*57
2025-08-07T02:38:39.2386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,265.49*5D
2025-08-07T02:38:40.2381037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,265.29*54
2025-08-07T02:38:41.2385069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,265.07*59
2025-08-07T02:38:42.2385849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,264.88*50
2025-08-07T02:38:43.2388478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,264.77*55
2025-08-07T02:38:44.2382064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,264.67*57
2025-08-07T02:38:45.2386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,264.61*5F
2025-08-07T02:38:46.2387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,264.61*5D
2025-08-07T02:38:47.2380198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,264.54*56
2025-08-07T02:38:48.2386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,264.39*55
2025-08-07T02:38:49.2382163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,264.25*5B
2025-08-07T02:38:50.2383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,264.15*55
2025-08-07T02:38:51.2380483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,264.14*50
2025-08-07T02:38:52.2388849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,264.14*78
2025-08-07T02:38:53.2381374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,264.11*57
2025-08-07T02:38:54.2383497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,264.03*53
2025-08-07T02:38:55.2382726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,263.90*52
2025-08-07T02:38:56.2388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,263.74*53
2025-08-07T02:38:57.2380263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,263.58*52
2025-08-07T02:38:58.2385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,263.52*5E
2025-08-07T02:38:59.2380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,263.54*53
2025-08-07T02:39:00.2385226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,263.58*53
2025-08-07T02:39:01.2382348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,263.58*5C
2025-08-07T02:39:02.2383980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,263.61*5E
2025-08-07T02:39:03.2389465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,263.59*5D
2025-08-07T02:39:04.2387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,263.48*55
2025-08-07T02:39:05.2383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,263.37*51
2025-08-07T02:39:06.2379603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,263.30*56
2025-08-07T02:39:07.2380361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,263.22*53
2025-08-07T02:39:08.2386885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,263.15*51
2025-08-07T02:39:09.2387714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,263.17*5F
2025-08-07T02:39:10.2385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,263.24*50
2025-08-07T02:39:11.2390486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,263.26*5B
2025-08-07T02:39:12.2382280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,263.25*51
2025-08-07T02:39:13.2383343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,263.25*7D
2025-08-07T02:39:14.2383954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,263.22*57
2025-08-07T02:39:15.2387664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,263.20*52
2025-08-07T02:39:16.2382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,263.23*50
2025-08-07T02:39:17.2381453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,263.25*5E
2025-08-07T02:39:18.2389119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,263.27*57
2025-08-07T02:39:19.2382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,263.32*56
2025-08-07T02:39:20.2387796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,263.35*5D
2025-08-07T02:39:21.2389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,263.34*59
2025-08-07T02:39:22.2384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,263.39*5A
2025-08-07T02:39:23.2382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,263.51*5F
2025-08-07T02:39:24.2390198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,263.62*53
2025-08-07T02:39:25.2382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,263.71*54
2025-08-07T02:39:26.2389537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,263.80*5D
2025-08-07T02:39:27.2390738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,263.92*52
2025-08-07T02:39:28.2386758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,263.99*55
2025-08-07T02:39:29.2381396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,263.93*5D
2025-08-07T02:39:30.2383921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,263.84*5F
2025-08-07T02:39:31.2385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,263.84*5B
2025-08-07T02:39:32.2385157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,263.86*5D
2025-08-07T02:39:33.2385746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,263.93*7F
2025-08-07T02:39:34.2389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,264.10*7F
2025-08-07T02:39:35.2381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,264.23*77
2025-08-07T02:39:36.2387742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,264.26*50
2025-08-07T02:39:37.2387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,264.28*7C
2025-08-07T02:39:38.2384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,264.37*5A
2025-08-07T02:39:39.2389997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,264.46*5E
2025-08-07T02:39:40.2381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,264.51*5D
2025-08-07T02:39:41.2382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,264.48*7D
2025-08-07T02:39:42.2388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,264.40*7F
2025-08-07T02:39:43.2382304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,264.31*77
2025-08-07T02:39:44.2427622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,264.29*58
2025-08-07T02:39:45.2387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,264.41*54
2025-08-07T02:39:46.2385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,264.70*50
2025-08-07T02:39:47.2386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,265.06*54
2025-08-07T02:39:48.2381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,265.34*56
2025-08-07T02:39:49.2383626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,265.44*53
2025-08-07T02:39:50.2380705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,265.41*57
2025-08-07T02:39:51.2386694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,265.36*58
2025-08-07T02:39:52.2390336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,265.32*57
2025-08-07T02:39:53.2381181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,265.28*76
2025-08-07T02:39:54.2386438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,265.33*73
2025-08-07T02:39:55.2379545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,265.42*7B
2025-08-07T02:39:56.2386393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,265.59*72
2025-08-07T02:39:57.2388556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,265.81*72
2025-08-07T02:39:58.2384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,266.05*53
2025-08-07T02:39:59.2383362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,266.29*57
2025-08-07T02:40:00.2389431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,266.44*51
2025-08-07T02:40:01.2388963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,266.50*56
2025-08-07T02:40:02.2382832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,266.55*50
2025-08-07T02:40:03.2385535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,266.55*58
2025-08-07T02:40:04.2382226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,266.49*57
2025-08-07T02:40:05.2390004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,266.42*78
2025-08-07T02:40:06.2385624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,266.36*7B
2025-08-07T02:40:07.2388510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,266.38*72
2025-08-07T02:40:08.2384536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,266.49*70
2025-08-07T02:40:09.2385519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,266.64*74
2025-08-07T02:40:10.2385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,266.83*57
2025-08-07T02:40:11.2382702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,267.06*51
2025-08-07T02:40:12.2383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,267.21*51
2025-08-07T02:40:13.2384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,267.33*58
2025-08-07T02:40:14.2385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,267.35*5F
2025-08-07T02:40:15.2389066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,267.18*53
2025-08-07T02:40:16.2383608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,266.99*53
2025-08-07T02:40:17.2381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,266.94*54
2025-08-07T02:40:18.2386818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,266.93*70
2025-08-07T02:40:19.2389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,266.93*77
2025-08-07T02:40:20.2385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,267.01*73
2025-08-07T02:40:21.2462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,267.10*5A
2025-08-07T02:40:22.2382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,267.22*50
2025-08-07T02:40:23.2382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,267.39*5C
2025-08-07T02:40:24.2386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,267.52*55
2025-08-07T02:40:25.2389759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,267.52*50
2025-08-07T02:40:26.2379890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,267.47*5F
2025-08-07T02:40:27.2385095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,267.46*5E
2025-08-07T02:40:28.2380795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,267.42*50
2025-08-07T02:40:29.2388133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,267.32*5C
2025-08-07T02:40:30.2385293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,267.24*57
2025-08-07T02:40:31.2387568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,267.22*7D
2025-08-07T02:40:32.2381534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,267.24*7E
2025-08-07T02:40:33.2383495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,267.34*78
2025-08-07T02:40:34.2381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,267.48*54
2025-08-07T02:40:35.2381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,267.54*53
2025-08-07T02:40:36.2386810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,267.58*5A
2025-08-07T02:40:37.2385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,267.64*50
2025-08-07T02:40:38.2389917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,267.60*52
2025-08-07T02:40:39.2380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,267.46*5B
2025-08-07T02:40:40.2385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,267.30*5B
2025-08-07T02:40:41.2386029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,267.20*53
2025-08-07T02:40:42.2384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,267.24*51
2025-08-07T02:40:43.2386104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,267.36*5C
2025-08-07T02:40:44.2380516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,267.50*75
2025-08-07T02:40:45.2389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,267.61*71
2025-08-07T02:40:46.2388092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,267.65*51
2025-08-07T02:40:47.2385541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,267.59*5B
2025-08-07T02:40:48.2383014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,267.49*57
2025-08-07T02:40:49.2384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,267.45*5A
2025-08-07T02:40:50.2380451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,267.48*58
2025-08-07T02:40:51.2386019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,267.49*54
2025-08-07T02:40:52.2380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,267.46*52
2025-08-07T02:40:53.2384160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,267.45*5F
2025-08-07T02:40:54.2389898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,267.45*5F
2025-08-07T02:40:55.2388143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,267.45*5A
2025-08-07T02:40:56.2384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,267.47*59
2025-08-07T02:40:57.2384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,267.50*58
2025-08-07T02:40:58.2382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,267.55*56
2025-08-07T02:40:59.2383723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,267.58*5F
2025-08-07T02:41:00.2389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,267.57*59
2025-08-07T02:41:01.2389526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,267.50*51
2025-08-07T02:41:02.2390496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,267.40*54
2025-08-07T02:41:03.2389033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,267.31*55
2025-08-07T02:41:04.2385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,267.32*5D
2025-08-07T02:41:05.2385818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,267.45*51
2025-08-07T02:41:06.2382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,267.60*54
2025-08-07T02:41:07.2381012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,267.66*59
2025-08-07T02:41:08.2382079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,267.65*5B
2025-08-07T02:41:09.2383664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,267.59*5B
2025-08-07T02:41:10.2389318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,267.48*5D
2025-08-07T02:41:11.2389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,267.34*55
2025-08-07T02:41:12.2382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,267.22*54
2025-08-07T02:41:13.2382251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,267.25*5B
2025-08-07T02:41:14.2390704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,267.30*53
2025-08-07T02:41:15.2387131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,267.35*52
2025-08-07T02:41:16.2384823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,267.44*5C
2025-08-07T02:41:17.2384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,267.47*52
2025-08-07T02:41:18.2388330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,267.45*58
2025-08-07T02:41:19.2390221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,267.43*59
2025-08-07T02:41:20.2385220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,267.35*52
2025-08-07T02:41:21.2385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,267.26*58
2025-08-07T02:41:22.2382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,267.19*5B
2025-08-07T02:41:23.2387436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,267.15*52
2025-08-07T02:41:24.2383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,267.17*51
2025-08-07T02:41:25.2383562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,267.21*73
2025-08-07T02:41:26.2388851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,267.29*77
2025-08-07T02:41:27.2389907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,267.38*5D
2025-08-07T02:41:28.2385646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,267.34*59
2025-08-07T02:41:29.2382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,267.23*5C
2025-08-07T02:41:30.2387443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,267.16*53
2025-08-07T02:41:31.2380600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,267.13*5E
2025-08-07T02:41:32.2382771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,267.10*52
2025-08-07T02:41:33.2383851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,267.07*57
2025-08-07T02:41:34.2389914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,267.04*50
2025-08-07T02:41:35.2381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,267.04*5A
2025-08-07T02:41:36.2383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,267.09*54
2025-08-07T02:41:37.2389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,267.14*5B
2025-08-07T02:41:38.2380817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,267.15*5C
2025-08-07T02:41:39.2388465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,267.15*54
2025-08-07T02:41:40.2387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,267.16*56
2025-08-07T02:41:41.2384892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,267.14*5D
2025-08-07T02:41:42.2390147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,267.09*5A
2025-08-07T02:41:43.2379639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,267.08*59
2025-08-07T02:41:44.2387523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,267.14*57
2025-08-07T02:41:45.2387038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,267.22*57
2025-08-07T02:41:46.2386728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,267.23*50
2025-08-07T02:41:47.2387445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,267.20*56
2025-08-07T02:41:48.2383819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,267.15*57
2025-08-07T02:41:49.2385143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,267.14*56
2025-08-07T02:41:50.2380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,267.21*78
2025-08-07T02:41:51.2382909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,267.28*78
2025-08-07T02:41:52.2389503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,267.35*79
2025-08-07T02:41:53.2387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,267.45*5C
2025-08-07T02:41:54.2383527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,267.53*5A
2025-08-07T02:41:55.2382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,267.57*57
2025-08-07T02:41:56.2387655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,267.58*59
2025-08-07T02:41:57.2388494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,267.54*55
2025-08-07T02:41:58.2384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,267.46*57
2025-08-07T02:41:59.2382100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,267.37*5F
2025-08-07T02:42:00.2384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,267.33*57
2025-08-07T02:42:01.2383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,267.43*59
2025-08-07T02:42:02.2389797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,267.58*58
2025-08-07T02:42:03.2480031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,267.67*53
2025-08-07T02:42:04.2381224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,267.75*59
2025-08-07T02:42:05.2383028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,267.82*5E
2025-08-07T02:42:06.2384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,267.80*54
2025-08-07T02:42:07.2386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,267.71*54
2025-08-07T02:42:08.2387444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,267.67*57
2025-08-07T02:42:09.2383153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,267.62*54
2025-08-07T02:42:10.2389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,267.60*56
2025-08-07T02:42:11.2381484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,267.68*5F
2025-08-07T02:42:12.2388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,267.83*5E
2025-08-07T02:42:13.2389519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,267.93*56
2025-08-07T02:42:14.2385011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,267.93*5F
2025-08-07T02:42:15.2389374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,267.88*5E
2025-08-07T02:42:16.2386744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,267.87*5F
2025-08-07T02:42:17.2387050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,267.88*50
2025-08-07T02:42:18.2383179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,267.81*53
2025-08-07T02:42:19.2384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,267.77*51
2025-08-07T02:42:20.2380877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,267.81*55
2025-08-07T02:42:21.2383451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,267.82*5D
2025-08-07T02:42:22.2389182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,267.79*52
2025-08-07T02:42:23.2389369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,267.80*53
2025-08-07T02:42:24.2387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,267.92*5A
2025-08-07T02:42:25.2385225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,268.00*59
2025-08-07T02:42:26.2383067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,267.97*5A
2025-08-07T02:42:27.2489913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,267.92*5B
2025-08-07T02:42:28.2382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,267.85*57
2025-08-07T02:42:29.2386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,267.76*5A
2025-08-07T02:42:30.2388727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,267.68*58
2025-08-07T02:42:31.2382914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,267.58*55
2025-08-07T02:42:32.2387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,267.50*56
2025-08-07T02:42:33.2389887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,267.55*57
2025-08-07T02:42:34.2383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,267.67*55
2025-08-07T02:42:35.2387981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,267.75*54
2025-08-07T02:42:36.2385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,267.89*56
2025-08-07T02:42:37.2387036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,267.99*51
2025-08-07T02:42:38.2384432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,267.92*5C
2025-08-07T02:42:39.2381906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,267.74*74
2025-08-07T02:42:40.2388380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,267.59*5F
2025-08-07T02:42:41.2389838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,267.53*51
2025-08-07T02:42:42.2387582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,267.51*52
2025-08-07T02:42:43.2480508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,267.52*52
2025-08-07T02:42:44.2390246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,267.59*51
2025-08-07T02:42:45.2382229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,267.69*5F
2025-08-07T02:42:46.2388313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,267.72*58
2025-08-07T02:42:47.2489112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,267.75*57
2025-08-07T02:42:48.2386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,267.80*57
2025-08-07T02:42:49.2387866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,267.82*5F
2025-08-07T02:42:50.2386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,267.82*58
2025-08-07T02:42:51.2381537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,267.84*56
2025-08-07T02:42:52.2390813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,267.85*58
2025-08-07T02:42:53.2388852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,267.79*5E
2025-08-07T02:42:54.2389724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,267.76*5B
2025-08-07T02:42:55.2516419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,267.78*59
2025-08-07T02:42:56.2389191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,267.72*5F
2025-08-07T02:42:57.2490608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,267.62*57
2025-08-07T02:42:58.2487252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,267.55*51
2025-08-07T02:42:59.2481237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,267.52*5D
2025-08-07T02:43:00.2482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,267.57*56
2025-08-07T02:43:01.2381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,267.69*5F
2025-08-07T02:43:02.2390118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,267.81*5E
2025-08-07T02:43:03.2381393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,267.86*5A
2025-08-07T02:43:04.2386755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,267.82*5B
2025-08-07T02:43:05.2388021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,267.76*5D
2025-08-07T02:43:06.2480213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,267.67*52
2025-08-07T02:43:07.2382886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,267.55*70
2025-08-07T02:43:08.2387232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,267.48*5F
2025-08-07T02:43:09.2486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,267.48*72
2025-08-07T02:43:10.2487240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,267.48*72
2025-08-07T02:43:11.2485291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,267.48*5A
2025-08-07T02:43:12.2481990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,267.53*55
2025-08-07T02:43:13.2485594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,267.63*51
2025-08-07T02:43:14.2481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,267.78*53
2025-08-07T02:43:15.2483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,267.94*57
2025-08-07T02:43:16.2486347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,267.99*57
2025-08-07T02:43:17.2387900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,267.90*5C
2025-08-07T02:43:18.2420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,267.75*7B
2025-08-07T02:43:19.2381076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,267.62*7F
2025-08-07T02:43:20.2383965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,267.51*52
2025-08-07T02:43:21.2483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,267.47*5F
2025-08-07T02:43:22.2481790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,267.53*56
2025-08-07T02:43:23.2490262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,267.61*58
2025-08-07T02:43:24.2484307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,267.68*57
2025-08-07T02:43:25.2482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,267.77*55
2025-08-07T02:43:26.2488590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,267.84*5A
2025-08-07T02:43:27.2488045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,267.90*59
2025-08-07T02:43:28.2385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,267.91*59
2025-08-07T02:43:29.2388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,267.90*54
2025-08-07T02:43:30.2384479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,267.88*58
2025-08-07T02:43:31.2386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,267.86*5B
2025-08-07T02:43:32.2381469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,267.86*7D
2025-08-07T02:43:33.2390519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,267.86*7F
2025-08-07T02:43:34.2480821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,267.86*70
2025-08-07T02:43:35.2482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,267.84*78
2025-08-07T02:43:36.2486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,267.80*5E
2025-08-07T02:43:37.2484962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,267.81*58
2025-08-07T02:43:38.2490252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,267.91*58
2025-08-07T02:43:39.2481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,268.06*55
2025-08-07T02:43:40.2485392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,268.19*55
2025-08-07T02:43:41.2388211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,268.23*57
2025-08-07T02:43:42.2483599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,268.15*5F
2025-08-07T02:43:43.2385282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,267.98*51
2025-08-07T02:43:44.2386671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,267.83*5B
2025-08-07T02:43:45.2486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,267.77*54
2025-08-07T02:43:46.2489856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,267.80*5E
2025-08-07T02:43:47.2480509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,267.84*50
2025-08-07T02:43:48.2386637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,267.92*58
2025-08-07T02:43:49.2485585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,267.99*7A
2025-08-07T02:43:50.2480692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,268.03*5A
2025-08-07T02:43:51.2486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,268.04*5D
2025-08-07T02:43:52.2487789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,268.02*54
2025-08-07T02:43:53.2487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,267.97*50
2025-08-07T02:43:54.2485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,267.96*58
2025-08-07T02:43:55.2485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,268.00*50
2025-08-07T02:43:56.2482269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,268.03*5F
2025-08-07T02:43:57.2487616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,268.01*72
2025-08-07T02:43:58.2484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,267.96*7D
2025-08-07T02:43:59.2388819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,267.91*5C
2025-08-07T02:44:00.2482589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,267.90*59
2025-08-07T02:44:01.2482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,267.95*5D
2025-08-07T02:44:02.2483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,268.05*57
2025-08-07T02:44:03.2480543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,268.05*56
2025-08-07T02:44:04.2483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,267.98*55
2025-08-07T02:44:05.2480611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,267.92*53
2025-08-07T02:44:06.2488873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,267.96*5C
2025-08-07T02:44:07.2485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,268.04*59
2025-08-07T02:44:08.2480212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,268.05*5F
2025-08-07T02:44:09.2483115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,268.05*54
2025-08-07T02:44:10.2487671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,268.01*51
2025-08-07T02:44:11.2489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,267.85*5C
2025-08-07T02:44:12.2488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,267.70*54
2025-08-07T02:44:13.2489265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,267.67*52
2025-08-07T02:44:14.2485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,267.72*51
2025-08-07T02:44:15.2487047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,267.84*5E
2025-08-07T02:44:16.2485757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,267.99*58
2025-08-07T02:44:17.2486011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,268.02*5C
2025-08-07T02:44:18.2488485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,267.94*56
2025-08-07T02:44:19.2483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,267.90*5E
2025-08-07T02:44:20.2488297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,267.87*5E
2025-08-07T02:44:21.2489699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,267.84*58
2025-08-07T02:44:22.2486680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,267.83*5F
2025-08-07T02:44:23.2487358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,267.90*54
2025-08-07T02:44:24.2480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,268.01*58
2025-08-07T02:44:25.2483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,268.07*52
2025-08-07T02:44:26.2489679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,268.07*55
2025-08-07T02:44:27.2486441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,268.01*57
2025-08-07T02:44:28.2481599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,267.95*5B
2025-08-07T02:44:29.2485012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,267.99*5C
2025-08-07T02:44:30.2487803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,268.08*5E
2025-08-07T02:44:31.2488160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,268.15*5C
2025-08-07T02:44:32.2483887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,268.24*5A
2025-08-07T02:44:33.2487817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,268.33*50
2025-08-07T02:44:34.2488966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,268.36*51
2025-08-07T02:44:35.2487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,268.33*5E
2025-08-07T02:44:36.2482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,268.30*55
2025-08-07T02:44:37.2483218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,268.30*5A
2025-08-07T02:44:38.2487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,268.37*55
2025-08-07T02:44:39.2489100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,268.39*53
2025-08-07T02:44:40.2485256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,268.40*57
2025-08-07T02:44:41.2488369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,268.40*59
2025-08-07T02:44:42.2483677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,268.38*5F
2025-08-07T02:44:43.2485246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,268.34*5F
2025-08-07T02:44:44.2484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,268.30*5B
2025-08-07T02:44:45.2482880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,268.26*58
2025-08-07T02:44:46.2489105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,268.28*50
2025-08-07T02:44:47.2486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,268.33*5F
2025-08-07T02:44:48.2480440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,268.39*51
2025-08-07T02:44:49.2481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,268.46*52
2025-08-07T02:44:50.2486786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,268.45*52
2025-08-07T02:44:51.2486561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,268.32*5A
2025-08-07T02:44:52.2487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,268.19*5F
2025-08-07T02:44:53.2486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,268.10*5E
2025-08-07T02:44:54.2484849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,268.08*54
2025-08-07T02:44:55.2482533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,268.02*54
2025-08-07T02:44:56.2488678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,267.99*54
2025-08-07T02:44:57.2482103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,268.07*5A
2025-08-07T02:44:58.2483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,268.18*56
2025-08-07T02:44:59.2487989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,268.19*57
2025-08-07T02:45:00.2482487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,268.12*5D
2025-08-07T02:45:01.2487651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,268.04*55
2025-08-07T02:45:02.2482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,267.96*5D
2025-08-07T02:45:03.2486084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,267.89*5C
2025-08-07T02:45:04.2488143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,267.85*5C
2025-08-07T02:45:05.2482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,267.80*58
2025-08-07T02:45:06.2449744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,267.79*59
2025-08-07T02:45:07.2490630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,267.74*50
2025-08-07T02:45:08.2483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,267.67*5C
2025-08-07T02:45:09.2518629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,267.63*59
2025-08-07T02:45:10.2483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,267.60*58
2025-08-07T02:45:11.2484587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,267.61*54
2025-08-07T02:45:12.2480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,267.67*53
2025-08-07T02:45:13.2483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,267.75*52
2025-08-07T02:45:14.2481063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,267.82*56
2025-08-07T02:45:15.2486112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,267.77*5E
2025-08-07T02:45:16.2482611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,267.66*57
2025-08-07T02:45:17.2484268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,267.58*53
2025-08-07T02:45:18.2480970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,267.53*55
2025-08-07T02:45:19.2486881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,267.51*54
2025-08-07T02:45:20.2481982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,267.46*51
2025-08-07T02:45:21.2485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,267.42*55
2025-08-07T02:45:22.2484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,267.46*53
2025-08-07T02:45:23.2483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,267.56*52
2025-08-07T02:45:24.2486982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,267.70*5D
2025-08-07T02:45:25.2484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,267.83*56
2025-08-07T02:45:26.2485679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,267.85*59
2025-08-07T02:45:27.2488454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,267.81*7A
2025-08-07T02:45:28.2486770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,267.72*71
2025-08-07T02:45:29.2488459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,267.60*51
2025-08-07T02:45:30.2486406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,267.47*5A
2025-08-07T02:45:31.2553948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,267.44*5E
2025-08-07T02:45:32.2482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,267.54*5A
2025-08-07T02:45:33.2481664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,267.62*52
2025-08-07T02:45:34.2483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,267.62*5E
2025-08-07T02:45:35.2479731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,267.56*51
2025-08-07T02:45:36.2488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,267.46*5C
2025-08-07T02:45:37.2482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,267.40*54
2025-08-07T02:45:38.2489882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,267.49*51
2025-08-07T02:45:39.2482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,267.63*52
2025-08-07T02:45:40.2490418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,267.74*56
2025-08-07T02:45:41.2482068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,267.78*58
2025-08-07T02:45:42.2489055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,267.78*59
2025-08-07T02:45:43.2487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,267.77*71
2025-08-07T02:45:44.2485810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,267.72*7B
2025-08-07T02:45:45.2489685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,267.69*5D
2025-08-07T02:45:46.2479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,267.70*5A
2025-08-07T02:45:47.2485530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,267.71*52
2025-08-07T02:45:48.2480689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,267.76*58
2025-08-07T02:45:49.2483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,267.86*54
2025-08-07T02:45:50.2486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,267.95*5C
2025-08-07T02:45:51.2485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,268.04*58
2025-08-07T02:45:52.2480423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,268.12*5C
2025-08-07T02:45:53.2485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,268.19*56
2025-08-07T02:45:54.2485730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,268.24*5C
2025-08-07T02:45:55.2484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,268.25*5C
2025-08-07T02:45:56.2481506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,268.20*53
2025-08-07T02:45:57.2485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,268.15*5A
2025-08-07T02:45:58.2483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,268.17*57
2025-08-07T02:45:59.2488474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,268.16*55
2025-08-07T02:46:00.2484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,268.11*58
2025-08-07T02:46:01.2485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,268.13*58
2025-08-07T02:46:02.2481050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,268.18*59
2025-08-07T02:46:03.2485477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,268.17*54
2025-08-07T02:46:04.2482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,268.18*53
2025-08-07T02:46:05.2484108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,268.14*55
2025-08-07T02:46:06.2480508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,268.07*5B
2025-08-07T02:46:07.2482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,268.10*5F
2025-08-07T02:46:08.2488530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,268.21*5E
2025-08-07T02:46:09.2489369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,268.24*75
2025-08-07T02:46:10.2484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,268.19*7E
2025-08-07T02:46:11.2480802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,268.14*5F
2025-08-07T02:46:12.2486975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,268.02*5A
2025-08-07T02:46:13.2487898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,267.85*57
2025-08-07T02:46:14.2488836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,267.70*5D
2025-08-07T02:46:15.2482563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,267.62*76
2025-08-07T02:46:16.2480269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,267.60*74
2025-08-07T02:46:17.2483089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,267.69*5F
2025-08-07T02:46:18.2491175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,267.83*5B
2025-08-07T02:46:19.2488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,267.90*59
2025-08-07T02:46:20.2484938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,267.95*5A
2025-08-07T02:46:21.2486704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,267.97*5D
2025-08-07T02:46:22.2482451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,267.91*53
2025-08-07T02:46:23.2490005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,267.81*58
2025-08-07T02:46:24.2484896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,267.69*5B
2025-08-07T02:46:25.2485941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,267.55*5E
2025-08-07T02:46:26.2487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,267.45*5C
2025-08-07T02:46:27.2488302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,267.45*7C
2025-08-07T02:46:28.2484891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,267.53*52
2025-08-07T02:46:29.2485178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,267.62*55
2025-08-07T02:46:30.2482577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,267.71*51
2025-08-07T02:46:31.2484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,267.76*5A
2025-08-07T02:46:32.2488888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,267.75*59
2025-08-07T02:46:33.2486196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,267.69*5A
2025-08-07T02:46:34.2481525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,267.69*5B
2025-08-07T02:46:35.2487408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,267.65*7E
2025-08-07T02:46:36.2482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,267.53*75
2025-08-07T02:46:37.2485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,267.42*58
2025-08-07T02:46:38.2488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,267.40*55
2025-08-07T02:46:39.2480589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,267.40*54
2025-08-07T02:46:40.2487374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,267.45*54
2025-08-07T02:46:41.2479904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,267.57*5F
2025-08-07T02:46:42.2488363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,267.69*56
2025-08-07T02:46:43.2488498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,267.72*54
2025-08-07T02:46:44.2484692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,267.72*55
2025-08-07T02:46:45.2486984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,267.67*55
2025-08-07T02:46:46.2483518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,267.56*56
2025-08-07T02:46:47.2484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,267.48*75
2025-08-07T02:46:48.2482764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,267.54*7B
2025-08-07T02:46:49.2487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,267.67*7B
2025-08-07T02:46:50.2485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,267.78*7C
2025-08-07T02:46:51.2489291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,267.80*56
2025-08-07T02:46:52.2484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,267.75*55
2025-08-07T02:46:53.2489612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,267.67*52
2025-08-07T02:46:54.2483382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,267.66*5D
2025-08-07T02:46:55.2489307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,267.76*59
2025-08-07T02:46:56.2488482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,267.88*51
2025-08-07T02:46:57.2488997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,267.93*5F
2025-08-07T02:46:58.2486555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,267.94*74
2025-08-07T02:46:59.2488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,267.94*54
2025-08-07T02:47:00.2486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,267.98*72
2025-08-07T02:47:01.2484970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,268.06*56
2025-08-07T02:47:02.2486261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,268.12*5A
2025-08-07T02:47:03.2481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,268.16*54
2025-08-07T02:47:04.2486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,268.13*59
2025-08-07T02:47:05.2488014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,268.08*51
2025-08-07T02:47:06.2484221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,268.11*5F
2025-08-07T02:47:07.2484956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,268.19*56
2025-08-07T02:47:08.2488297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,268.21*5C
2025-08-07T02:47:09.2485959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,268.16*57
2025-08-07T02:47:10.2483224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,268.07*54
2025-08-07T02:47:11.2488362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,267.99*71
2025-08-07T02:47:12.2489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,267.97*70
2025-08-07T02:47:13.2485408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,268.03*5B
2025-08-07T02:47:14.2485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,268.11*57
2025-08-07T02:47:15.2489532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,268.19*58
2025-08-07T02:47:16.2481960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,268.24*5C
2025-08-07T02:47:17.2482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,268.21*58
2025-08-07T02:47:18.2484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,268.13*5E
2025-08-07T02:47:19.2488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,268.01*5B
2025-08-07T02:47:20.2484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,267.86*70
2025-08-07T02:47:21.2487984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,267.75*7F
2025-08-07T02:47:22.2482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,267.75*55
2025-08-07T02:47:23.2487648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,267.77*54
2025-08-07T02:47:24.2490181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,267.79*5D
2025-08-07T02:47:25.2481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,267.84*5F
2025-08-07T02:47:26.2481455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,267.92*5E
2025-08-07T02:47:27.2482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,268.00*5F
2025-08-07T02:47:28.2487102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,267.98*56
2025-08-07T02:47:29.2486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,267.91*50
2025-08-07T02:47:30.2490846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,267.85*55
2025-08-07T02:47:31.2485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,267.79*5A
2025-08-07T02:47:32.2480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,267.74*59
2025-08-07T02:47:33.2483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,267.72*57
2025-08-07T02:47:34.2488834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,267.71*51
2025-08-07T02:47:35.2480310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,267.73*5F
2025-08-07T02:47:36.2485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,267.76*54
2025-08-07T02:47:37.2490189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,267.75*51
2025-08-07T02:47:38.2480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,267.73*52
2025-08-07T02:47:39.2488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,267.68*59
2025-08-07T02:47:40.2500617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,267.60*5B
2025-08-07T02:47:41.2481717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,267.59*56
2025-08-07T02:47:42.2484669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,267.56*54
2025-08-07T02:47:43.2488546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,267.50*5A
2025-08-07T02:47:44.2480043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,267.47*7A
2025-08-07T02:47:45.2483625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,267.47*7E
2025-08-07T02:47:46.2486406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,267.50*7C
2025-08-07T02:47:47.2488711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,267.47*50
2025-08-07T02:47:48.2484087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,267.38*5F
2025-08-07T02:47:49.2486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,267.35*52
2025-08-07T02:47:50.2483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,267.34*58
2025-08-07T02:47:51.2483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,267.32*5D
2025-08-07T02:47:52.2481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,267.39*59
2025-08-07T02:47:53.2486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,267.47*53
2025-08-07T02:47:54.2489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,267.47*52
2025-08-07T02:47:55.2481217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,267.44*50
2025-08-07T02:47:56.2485226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,267.44*57
2025-08-07T02:47:57.2486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,267.47*7C
2025-08-07T02:47:58.2484015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,267.54*7B
2025-08-07T02:47:59.2488380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,267.66*7E
2025-08-07T02:48:00.2482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,267.64*79
2025-08-07T02:48:01.2483388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,267.45*53
2025-08-07T02:48:02.2480983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,267.15*52
2025-08-07T02:48:03.2481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,266.80*5B
2025-08-07T02:48:04.2488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,266.48*52
2025-08-07T02:48:05.2480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,266.15*53
2025-08-07T02:48:06.2482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,265.79*54
2025-08-07T02:48:07.2489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,265.34*56
2025-08-07T02:48:08.2489673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,264.78*53
2025-08-07T02:48:09.2483214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,264.10*5C
2025-08-07T02:48:10.2482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,263.30*58
2025-08-07T02:48:11.2487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,262.38*54
2025-08-07T02:48:12.2457017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,261.50*56
2025-08-07T02:48:13.2481134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,260.71*55
2025-08-07T02:48:14.2484485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,259.97*57
2025-08-07T02:48:15.2485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,259.29*53
2025-08-07T02:48:16.2482291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,258.62*55
2025-08-07T02:48:17.2488244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,257.82*58
2025-08-07T02:48:18.2489509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,256.86*54
2025-08-07T02:48:19.2487598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,255.82*5F
2025-08-07T02:48:20.2487527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,254.74*5A
2025-08-07T02:48:21.2488157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.52,253.71*57
2025-08-07T02:48:22.2484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,252.76*54
2025-08-07T02:48:23.2486279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.65,251.83*53
2025-08-07T02:48:24.2480967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,250.89*56
2025-08-07T02:48:25.2480027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.82,249.90*7F
2025-08-07T02:48:26.2489967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.90,248.87*70
2025-08-07T02:48:27.2487626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.01,247.76*51
2025-08-07T02:48:28.2485329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.11,246.53*50
2025-08-07T02:48:29.2488065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.19,245.26*5F
2025-08-07T02:48:30.2484482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.11,244.13*53
2025-08-07T02:48:31.2487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.06,243.01*53
2025-08-07T02:48:32.2484340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.17,241.78*53
2025-08-07T02:48:33.2488198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.24,240.65*55
2025-08-07T02:48:34.2483455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.32,239.55*58
2025-08-07T02:48:35.2487217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.48,238.35*57
2025-08-07T02:48:36.2483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.56,237.14*5D
2025-08-07T02:48:37.2485616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.66,235.85*5B
2025-08-07T02:48:38.2482313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.82,234.48*54
2025-08-07T02:48:39.2487028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.95,233.16*72
2025-08-07T02:48:40.2481665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.98,231.86*59
2025-08-07T02:48:41.2484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.89,230.60*55
2025-08-07T02:48:42.2481567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.76,229.46*5D
2025-08-07T02:48:43.2484470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.56,228.48*54
2025-08-07T02:48:44.2490253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.45,227.56*55
2025-08-07T02:48:45.2482379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.54,226.60*5F
2025-08-07T02:48:46.2489231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.65,225.56*56
2025-08-07T02:48:47.2489767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.66,224.55*55
2025-08-07T02:48:48.2481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.52,223.52*56
2025-08-07T02:48:49.2490746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,222.44*5C
2025-08-07T02:48:50.2483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.09,221.37*59
2025-08-07T02:48:51.2485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,220.35*56
2025-08-07T02:48:52.2481262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.00,219.31*56
2025-08-07T02:48:53.2488374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.21,218.28*57
2025-08-07T02:48:54.2487370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.40,217.28*56
2025-08-07T02:48:55.2484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.51,216.34*57
2025-08-07T02:48:56.2481538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.38,215.53*5F
2025-08-07T02:48:57.2487390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,214.76*56
2025-08-07T02:48:58.2487773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,213.86*51
2025-08-07T02:48:59.2485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.81,212.83*5D
2025-08-07T02:49:00.2484128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.07,211.71*5F
2025-08-07T02:49:01.2485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.30,210.55*5C
2025-08-07T02:49:02.2480846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.30,209.44*5A
2025-08-07T02:49:03.2484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,208.45*5B
2025-08-07T02:49:04.2482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,207.58*57
2025-08-07T02:49:05.2480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.06,206.66*52
2025-08-07T02:49:06.2485043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.32,205.67*57
2025-08-07T02:49:07.2485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.51,204.66*50
2025-08-07T02:49:08.2482333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.49,203.57*5A
2025-08-07T02:49:09.2479886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.30,202.46*50
2025-08-07T02:49:10.2486396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.10,201.36*56
2025-08-07T02:49:11.2487722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,200.32*5A
2025-08-07T02:49:12.2481690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,199.41*5D
2025-08-07T02:49:13.2486710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,198.56*5C
2025-08-07T02:49:14.2485737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,197.79*54
2025-08-07T02:49:15.2490779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.14,196.99*58
2025-08-07T02:49:16.2481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.29,196.10*55
2025-08-07T02:49:17.2483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.31,195.23*5A
2025-08-07T02:49:18.2484998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.14,194.35*5B
2025-08-07T02:49:19.2487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.91,193.43*52
2025-08-07T02:49:20.2484075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,192.55*5D
2025-08-07T02:49:21.2486271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,191.71*5A
2025-08-07T02:49:22.2482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,190.84*56
2025-08-07T02:49:23.2482214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,190.01*5E
2025-08-07T02:49:24.2484358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.02,189.21*52
2025-08-07T02:49:25.2485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.88,188.50*50
2025-08-07T02:49:26.2482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.62,187.84*55
2025-08-07T02:49:27.2485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,187.12*5A
2025-08-07T02:49:28.2482106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,186.33*70
2025-08-07T02:49:29.2560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,185.63*59
2025-08-07T02:49:30.2483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,185.03*57
2025-08-07T02:49:31.2488657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,184.39*56
2025-08-07T02:49:32.2485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,183.55*5E
2025-08-07T02:49:33.2482831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.00,182.75*5E
2025-08-07T02:49:34.2481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.89,182.00*5B
2025-08-07T02:49:35.2488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,181.24*50
2025-08-07T02:49:36.2487258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,180.53*5E
2025-08-07T02:49:37.2480874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,179.97*52
2025-08-07T02:49:38.2481564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,179.63*57
2025-08-07T02:49:39.2483613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,179.52*52
2025-08-07T02:49:40.2485327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.15,179.45*71
2025-08-07T02:49:41.2488516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.51,179.25*5E
2025-08-07T02:49:42.2484682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,179.04*51
2025-08-07T02:49:43.2489139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,178.87*57
2025-08-07T02:49:44.2480893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,178.68*58
2025-08-07T02:49:45.2481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,178.44*5D
2025-08-07T02:49:46.2483942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,178.32*52
2025-08-07T02:49:47.2484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,178.42*5E
2025-08-07T02:49:48.2486103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,178.64*7D
2025-08-07T02:49:49.2486819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,178.68*56
2025-08-07T02:49:50.2481941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,178.57*5B
2025-08-07T02:49:51.2485119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,178.50*5C
2025-08-07T02:49:52.2480352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,178.41*5B
2025-08-07T02:49:53.2480932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,178.21*59
2025-08-07T02:49:54.2487034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,177.96*5D
2025-08-07T02:49:55.2488993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,177.66*53
2025-08-07T02:49:56.2483679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,177.43*54
2025-08-07T02:49:57.2486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,177.30*76
2025-08-07T02:49:58.2481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,177.14*52
2025-08-07T02:49:59.2487766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,176.94*56
2025-08-07T02:50:00.2482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,176.77*59
2025-08-07T02:50:01.2484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,176.67*56
2025-08-07T02:50:02.2488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,176.55*56
2025-08-07T02:50:03.2480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,176.36*58
2025-08-07T02:50:04.2483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,176.09*55
2025-08-07T02:50:05.2484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,175.89*59
2025-08-07T02:50:06.2480569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,175.81*57
2025-08-07T02:50:07.2483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,175.67*5D
2025-08-07T02:50:08.2481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,175.43*5D
2025-08-07T02:50:09.2482009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,175.34*54
2025-08-07T02:50:10.2483825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,175.36*7A
2025-08-07T02:50:11.2486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,175.26*56
2025-08-07T02:50:12.2482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,175.03*50
2025-08-07T02:50:13.2485949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,174.84*5E
2025-08-07T02:50:14.2486449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,174.75*5B
2025-08-07T02:50:15.2485697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,174.79*5B
2025-08-07T02:50:16.2484823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,174.89*7B
2025-08-07T02:50:17.2487274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,174.87*7A
2025-08-07T02:50:18.2484300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,174.80*53
2025-08-07T02:50:19.2489548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,174.77*50
2025-08-07T02:50:20.2481393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,174.83*56
2025-08-07T02:50:21.2484437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,174.86*50
2025-08-07T02:50:22.2490986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,174.71*5F
2025-08-07T02:50:23.2482094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,174.48*53
2025-08-07T02:50:24.2484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,174.41*54
2025-08-07T02:50:25.2483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,174.48*50
2025-08-07T02:50:26.2481516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,174.49*58
2025-08-07T02:50:27.2485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,174.52*5F
2025-08-07T02:50:28.2479828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,174.62*55
2025-08-07T02:50:29.2486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,174.74*54
2025-08-07T02:50:30.2487292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,174.83*75
2025-08-07T02:50:31.2485414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,174.83*5E
2025-08-07T02:50:32.2483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,174.80*54
2025-08-07T02:50:33.2484323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,174.81*5C
2025-08-07T02:50:34.2482298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,174.77*5D
2025-08-07T02:50:35.2485391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,174.65*5F
2025-08-07T02:50:36.2484670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,174.63*56
2025-08-07T02:50:37.2487638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,174.74*53
2025-08-07T02:50:38.2484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,174.88*5F
2025-08-07T02:50:39.2482896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,175.02*53
2025-08-07T02:50:40.2488470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,175.19*76
2025-08-07T02:50:41.2484716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,175.27*52
2025-08-07T02:50:42.2482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,175.35*5E
2025-08-07T02:50:43.2483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,175.51*50
2025-08-07T02:50:44.2489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,175.62*79
2025-08-07T02:50:45.2482037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,175.58*71
2025-08-07T02:50:46.2488279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,175.44*50
2025-08-07T02:50:47.2486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,175.37*52
2025-08-07T02:50:48.2490432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,175.46*51
2025-08-07T02:50:49.2481935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,175.67*78
2025-08-07T02:50:50.2481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,175.89*7C
2025-08-07T02:50:51.2481109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,175.98*57
2025-08-07T02:50:52.2486665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,176.04*52
2025-08-07T02:50:53.2480868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,176.21*50
2025-08-07T02:50:54.2486783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,176.38*58
2025-08-07T02:50:55.2484328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,176.45*52
2025-08-07T02:50:56.2490123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,176.48*5E
2025-08-07T02:50:57.2483700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,176.50*51
2025-08-07T02:50:58.2491200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,176.54*53
2025-08-07T02:50:59.2483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,176.65*57
2025-08-07T02:51:00.2488978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,176.80*5E
2025-08-07T02:51:01.2484525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,176.91*50
2025-08-07T02:51:02.2489049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,177.14*56
2025-08-07T02:51:03.2488343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,177.47*54
2025-08-07T02:51:04.2484118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,177.68*5B
2025-08-07T02:51:05.2482983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,177.85*53
2025-08-07T02:51:06.2486015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,178.06*5B
2025-08-07T02:51:07.2489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,178.19*5B
2025-08-07T02:51:08.2485646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,178.33*7C
2025-08-07T02:51:09.2487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,178.48*78
2025-08-07T02:51:10.2582264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,178.55*7E
2025-08-07T02:51:11.2486187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,178.60*7C
2025-08-07T02:51:12.2488888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,178.66*5D
2025-08-07T02:51:13.2481721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,178.77*5B
2025-08-07T02:51:14.2488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,178.92*5A
2025-08-07T02:51:15.2485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,179.11*58
2025-08-07T02:51:16.2483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,179.30*5A
2025-08-07T02:51:17.2487397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,179.36*59
2025-08-07T02:51:18.2489643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,179.37*5A
2025-08-07T02:51:19.2482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,179.43*51
2025-08-07T02:51:20.2489419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,179.59*51
2025-08-07T02:51:21.2481764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,179.73*5E
2025-08-07T02:51:22.2487449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,179.78*7F
2025-08-07T02:51:23.2480533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,179.78*52
2025-08-07T02:51:24.2487082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,179.77*5F
2025-08-07T02:51:25.2483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,179.75*5E
2025-08-07T02:51:26.2489049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,179.70*5E
2025-08-07T02:51:27.2489829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,179.71*56
2025-08-07T02:51:28.2489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,179.85*5C
2025-08-07T02:51:29.2482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,179.99*5E
2025-08-07T02:51:30.2488283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,180.01*59
2025-08-07T02:51:31.2483586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,179.93*5B
2025-08-07T02:51:32.2480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,179.89*54
2025-08-07T02:51:33.2486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,179.92*5A
2025-08-07T02:51:34.2484145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,179.99*5F
2025-08-07T02:51:35.2481715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,179.98*58
2025-08-07T02:51:36.2489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,179.87*5A
2025-08-07T02:51:37.2481134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,179.75*5D
2025-08-07T02:51:38.2486420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,179.70*5F
2025-08-07T02:51:39.2484846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,179.74*56
2025-08-07T02:51:40.2571899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,179.80*59
2025-08-07T02:51:41.2580761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,179.89*5E
2025-08-07T02:51:42.2583059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,179.98*50
2025-08-07T02:51:43.2486538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,180.04*57
2025-08-07T02:51:44.2482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,179.99*72
2025-08-07T02:51:45.2485079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,179.90*54
2025-08-07T02:51:46.2581620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,179.87*56
2025-08-07T02:51:47.2485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,179.87*51
2025-08-07T02:51:48.2485208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,179.83*5E
2025-08-07T02:51:49.2486578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,179.85*51
2025-08-07T02:51:50.2587450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,179.96*57
2025-08-07T02:51:51.2585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,180.02*51
2025-08-07T02:51:52.2580720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,179.98*56
2025-08-07T02:51:53.2580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,180.05*5A
2025-08-07T02:51:54.2489660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,180.14*5D
2025-08-07T02:51:55.2483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,180.20*50
2025-08-07T02:51:56.2489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,180.26*5E
2025-08-07T02:51:57.2490399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,180.25*57
2025-08-07T02:51:58.2487757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,180.18*55
2025-08-07T02:51:59.2488889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,180.18*54
2025-08-07T02:52:00.2586821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,180.27*58
2025-08-07T02:52:01.2581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,180.47*75
2025-08-07T02:52:02.2588940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,180.67*5A
2025-08-07T02:52:03.2487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,180.73*50
2025-08-07T02:52:04.2583890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,180.67*5A
2025-08-07T02:52:05.2590154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,180.62*5C
2025-08-07T02:52:06.2583577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,180.78*5E
2025-08-07T02:52:07.2485403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,180.87*54
2025-08-07T02:52:08.2485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,180.68*5B
2025-08-07T02:52:09.2581819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,180.61*5A
2025-08-07T02:52:10.2589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,180.86*5E
2025-08-07T02:52:11.2581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,181.13*7A
2025-08-07T02:52:12.2486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,181.22*5D
2025-08-07T02:52:13.2618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,181.25*5F
2025-08-07T02:52:14.2585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,181.30*5A
2025-08-07T02:52:15.2487134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,181.32*5E
2025-08-07T02:52:16.2584588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,181.34*58
2025-08-07T02:52:17.2581833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,181.38*53
2025-08-07T02:52:18.2583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,181.55*74
2025-08-07T02:52:19.2584705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,181.78*78
2025-08-07T02:52:20.2581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,181.87*51
2025-08-07T02:52:21.2584043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,181.84*57
2025-08-07T02:52:22.2588357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,181.82*51
2025-08-07T02:52:23.2582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,181.87*57
2025-08-07T02:52:24.2581802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,182.03*5D
2025-08-07T02:52:25.2583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,182.13*70
2025-08-07T02:52:26.2587631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,182.13*7D
2025-08-07T02:52:27.2579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,182.20*71
2025-08-07T02:52:28.2589119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,182.30*70
2025-08-07T02:52:29.2590619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,182.41*5D
2025-08-07T02:52:30.2582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,182.52*58
2025-08-07T02:52:31.2586254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,182.63*51
2025-08-07T02:52:32.2584229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,182.69*52
2025-08-07T02:52:33.2584253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,182.66*56
2025-08-07T02:52:34.2580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,182.64*58
2025-08-07T02:52:35.2583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,182.69*50
2025-08-07T02:52:36.2583174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,182.71*50
2025-08-07T02:52:37.2587514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,182.75*59
2025-08-07T02:52:38.2586505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,182.83*53
2025-08-07T02:52:39.2587442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,182.89*78
2025-08-07T02:52:40.2585721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,182.93*7F
2025-08-07T02:52:41.2585817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,182.98*5C
2025-08-07T02:52:42.2584328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,183.02*5A
2025-08-07T02:52:43.2490427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,183.17*5C
2025-08-07T02:52:44.2583556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,183.19*5B
2025-08-07T02:52:45.2599426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,182.99*59
2025-08-07T02:52:46.2581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,182.78*57
2025-08-07T02:52:47.2584752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,182.70*5C
2025-08-07T02:52:48.2590192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,182.75*79
2025-08-07T02:52:49.2582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,182.93*7A
2025-08-07T02:52:50.2588148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,183.08*5F
2025-08-07T02:52:51.2589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,183.18*56
2025-08-07T02:52:52.2584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,183.31*53
2025-08-07T02:52:53.2584944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,183.38*5B
2025-08-07T02:52:54.2590215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,183.31*58
2025-08-07T02:52:55.2587351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,183.26*5A
2025-08-07T02:52:56.2590248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,183.25*79
2025-08-07T02:52:57.2584012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,183.20*77
2025-08-07T02:52:58.2579963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,183.18*74
2025-08-07T02:52:59.2586424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,183.24*59
2025-08-07T02:53:00.2580732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,183.40*5F
2025-08-07T02:53:01.2589396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,183.57*5B
2025-08-07T02:53:02.2580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,183.55*59
2025-08-07T02:53:03.2587058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,183.50*5A
2025-08-07T02:53:04.2590371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,183.61*58
2025-08-07T02:53:05.2581466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,183.79*56
2025-08-07T02:53:06.2585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,183.91*7F
2025-08-07T02:53:07.2583389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,183.92*76
2025-08-07T02:53:08.2588236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,183.94*7D
2025-08-07T02:53:09.2589947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,183.90*5E
2025-08-07T02:53:10.2580484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,183.83*57
2025-08-07T02:53:11.2586511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,183.85*5D
2025-08-07T02:53:12.2582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,183.97*5B
2025-08-07T02:53:13.2584470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,184.14*5B
2025-08-07T02:53:14.2587388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,184.29*7A
2025-08-07T02:53:15.2580945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,184.27*75
2025-08-07T02:53:16.2586410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,184.17*5A
2025-08-07T02:53:17.2588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,184.17*5E
2025-08-07T02:53:18.2584840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,184.27*54
2025-08-07T02:53:19.2586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,184.38*56
2025-08-07T02:53:20.2583427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,184.33*5D
2025-08-07T02:53:21.2582611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,184.21*58
2025-08-07T02:53:22.2582710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,184.15*51
2025-08-07T02:53:23.2584997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,184.19*54
2025-08-07T02:53:24.2585583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,184.26*5A
2025-08-07T02:53:25.2587462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,184.30*51
2025-08-07T02:53:26.2589011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,184.35*51
2025-08-07T02:53:27.2590014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,184.44*55
2025-08-07T02:53:28.2581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,184.47*73
2025-08-07T02:53:29.2584681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,184.35*58
2025-08-07T02:53:30.2587672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,184.26*5B
2025-08-07T02:53:31.2589847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,184.29*5F
2025-08-07T02:53:32.2589991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,184.37*72
2025-08-07T02:53:33.2586871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,184.38*5C
2025-08-07T02:53:34.2582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,184.21*59
2025-08-07T02:53:35.2583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,184.04*56
2025-08-07T02:53:36.2586230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,184.00*52
2025-08-07T02:53:37.2590042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,184.06*58
2025-08-07T02:53:38.2579592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,184.21*70
2025-08-07T02:53:39.2581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,184.36*5B
2025-08-07T02:53:40.2587847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,184.38*52
2025-08-07T02:53:41.2584389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,184.36*54
2025-08-07T02:53:42.2589454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,184.29*54
2025-08-07T02:53:43.2590687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,184.07*52
2025-08-07T02:53:44.2586430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,183.89*58
2025-08-07T02:53:45.2586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,183.90*54
2025-08-07T02:53:46.2580003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,183.96*57
2025-08-07T02:53:47.2583703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,184.01*76
2025-08-07T02:53:48.2588573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.14*78
2025-08-07T02:53:49.2580891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,184.35*71
2025-08-07T02:53:50.2558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,184.47*75
2025-08-07T02:53:51.2582670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,184.54*5E
2025-08-07T02:53:52.2589602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,184.51*5D
2025-08-07T02:53:53.2582297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,184.31*52
2025-08-07T02:53:54.2589303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,184.15*50
2025-08-07T02:53:55.2586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,184.09*56
2025-08-07T02:53:56.2586248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,184.07*59
2025-08-07T02:53:57.2587863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,184.09*56
2025-08-07T02:53:58.2584039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,184.18*53
2025-08-07T02:53:59.2584980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,184.32*54
2025-08-07T02:54:00.2589611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,184.35*58
2025-08-07T02:54:01.2579653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,184.40*59
2025-08-07T02:54:02.2588729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,184.52*57
2025-08-07T02:54:03.2583409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,184.58*78
2025-08-07T02:54:04.2584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,184.55*5E
2025-08-07T02:54:05.2583594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,184.43*5A
2025-08-07T02:54:06.2579435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,184.28*52
2025-08-07T02:54:07.2585014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,184.13*51
2025-08-07T02:54:08.2588470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,184.10*53
2025-08-07T02:54:09.2584386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,184.22*5B
2025-08-07T02:54:10.2582409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,184.32*51
2025-08-07T02:54:11.2585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,184.41*5A
2025-08-07T02:54:12.2636651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,184.55*5D
2025-08-07T02:54:13.2582794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,184.63*58
2025-08-07T02:54:14.2588777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,184.60*50
2025-08-07T02:54:15.2580967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,184.49*5C
2025-08-07T02:54:16.2637948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,184.44*57
2025-08-07T02:54:17.2582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,184.46*5F
2025-08-07T02:54:18.2587836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,184.41*5F
2025-08-07T02:54:19.2589449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,184.27*5A
2025-08-07T02:54:20.2585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,184.18*56
2025-08-07T02:54:21.2587423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,184.17*5C
2025-08-07T02:54:22.2583474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,184.21*5F
2025-08-07T02:54:23.2581881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,184.25*59
2025-08-07T02:54:24.2584166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,184.30*50
2025-08-07T02:54:25.2585728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,184.40*5B
2025-08-07T02:54:26.2581906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,184.52*56
2025-08-07T02:54:27.2584792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,184.50*5E
2025-08-07T02:54:28.2586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,184.33*59
2025-08-07T02:54:29.2590082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,184.15*5C
2025-08-07T02:54:30.2584734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,183.97*54
2025-08-07T02:54:31.2586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,183.83*50
2025-08-07T02:54:32.2582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,183.78*52
2025-08-07T02:54:33.2582317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,183.88*5B
2025-08-07T02:54:34.2590593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,184.05*52
2025-08-07T02:54:35.2581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,184.13*7D
2025-08-07T02:54:36.2583059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,184.11*5A
2025-08-07T02:54:37.2583909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,184.08*50
2025-08-07T02:54:38.2587696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,184.08*5E
2025-08-07T02:54:39.2586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,184.07*55
2025-08-07T02:54:40.2581248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,184.02*52
2025-08-07T02:54:41.2588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,183.91*50
2025-08-07T02:54:42.2584713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,183.78*52
2025-08-07T02:54:43.2584579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,183.66*59
2025-08-07T02:54:44.2583075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,183.54*56
2025-08-07T02:54:45.2584813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,183.59*5C
2025-08-07T02:54:46.2582020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,183.83*74
2025-08-07T02:54:47.2583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,184.00*5E
2025-08-07T02:54:48.2588373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,184.05*59
2025-08-07T02:54:49.2586625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,184.09*57
2025-08-07T02:54:50.2580534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,184.05*5F
2025-08-07T02:54:51.2582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,183.87*54
2025-08-07T02:54:52.2584601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,183.65*58
2025-08-07T02:54:53.2586474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,183.58*52
2025-08-07T02:54:54.2590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,183.64*54
2025-08-07T02:54:55.2583622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,183.73*5E
2025-08-07T02:54:56.2587658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,183.75*5E
2025-08-07T02:54:57.2588786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,183.80*77
2025-08-07T02:54:58.2582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,183.89*5F
2025-08-07T02:54:59.2586344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,183.94*5D
2025-08-07T02:55:00.2587872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,183.86*58
2025-08-07T02:55:01.2581078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,183.74*5B
2025-08-07T02:55:02.2586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,183.69*5B
2025-08-07T02:55:03.2588267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,183.73*58
2025-08-07T02:55:04.2585619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,183.76*5F
2025-08-07T02:55:05.2587669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,183.74*5B
2025-08-07T02:55:06.2585248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,183.72*59
2025-08-07T02:55:07.2586526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,183.78*5B
2025-08-07T02:55:08.2587667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,183.82*53
2025-08-07T02:55:09.2587929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,183.75*5D
2025-08-07T02:55:10.2580785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,183.67*5D
2025-08-07T02:55:11.2584932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,183.66*58
2025-08-07T02:55:12.2585852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,183.71*58
2025-08-07T02:55:13.2586269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,183.77*7A
2025-08-07T02:55:14.2583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,183.81*54
2025-08-07T02:55:15.2584731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,183.84*57
2025-08-07T02:55:16.2890238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,183.84*5B
2025-08-07T02:55:17.2880816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,183.83*56
2025-08-07T02:55:18.2887638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,183.76*59
2025-08-07T02:55:19.2883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,183.67*5A
2025-08-07T02:55:20.2886168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,183.58*58
2025-08-07T02:55:21.2888638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,183.57*55
2025-08-07T02:55:22.2883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,183.65*79
2025-08-07T02:55:23.2882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,183.74*70
2025-08-07T02:55:24.2887575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,183.81*54
2025-08-07T02:55:25.2882153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,183.82*55
2025-08-07T02:55:26.2886702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,183.84*50
2025-08-07T02:55:27.2887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,183.87*5B
2025-08-07T02:55:28.2889627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,183.79*5E
2025-08-07T02:55:29.2882890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,183.70*5C
2025-08-07T02:55:30.2884241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,183.66*5F
2025-08-07T02:55:31.2881885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,183.68*58
2025-08-07T02:55:32.2883265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,183.77*55
2025-08-07T02:55:33.2884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,183.92*56
2025-08-07T02:55:34.2881209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,184.09*56
2025-08-07T02:55:35.2880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,184.16*78
2025-08-07T02:55:36.2888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,184.16*79
2025-08-07T02:55:37.2884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,184.09*54
2025-08-07T02:55:38.2881435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,184.09*51
2025-08-07T02:55:39.2885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,184.12*5B
2025-08-07T02:55:40.2887552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,184.12*5F
2025-08-07T02:55:41.2890936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,184.19*56
2025-08-07T02:55:42.2889176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,184.25*5F
2025-08-07T02:55:43.2980974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,184.30*5D
2025-08-07T02:55:44.2890166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,184.38*51
2025-08-07T02:55:45.2883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,184.47*50
2025-08-07T02:55:46.2889831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,184.66*58
2025-08-07T02:55:47.2890166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,184.76*59
2025-08-07T02:55:48.2886352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,184.70*5E
2025-08-07T02:55:49.2890369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,184.66*5E
2025-08-07T02:55:50.2981204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,184.68*53
2025-08-07T02:55:51.2882518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,184.71*53
2025-08-07T02:55:52.2887307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,184.72*77
2025-08-07T02:55:53.2980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,184.73*74
2025-08-07T02:55:54.2984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,184.85*7A
2025-08-07T02:55:55.2985908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,185.06*77
2025-08-07T02:55:56.2988033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,185.28*72
2025-08-07T02:55:57.2890258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,185.39*57
2025-08-07T02:55:58.2884352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,185.40*5A
2025-08-07T02:55:59.2888816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,185.38*55
2025-08-07T02:56:00.2889904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,185.32*51
2025-08-07T02:56:01.2886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,185.27*59
2025-08-07T02:56:02.2882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,185.23*5B
2025-08-07T02:56:03.2886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,185.22*51
2025-08-07T02:56:04.2988778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,185.31*77
2025-08-07T02:56:05.2990343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,185.37*74
2025-08-07T02:56:06.2988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,185.38*76
2025-08-07T02:56:07.2982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,185.46*73
2025-08-07T02:56:08.2983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,185.59*57
2025-08-07T02:56:09.2888664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,185.61*50
2025-08-07T02:56:10.2883852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,185.53*5D
2025-08-07T02:56:11.2885873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,185.51*50
2025-08-07T02:56:12.2881227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,185.48*52
2025-08-07T02:56:13.2982175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,185.40*5E
2025-08-07T02:56:14.2888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,185.36*5B
2025-08-07T02:56:15.2880776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,185.44*5A
2025-08-07T02:56:16.2886761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,185.45*70
2025-08-07T02:56:17.2883152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,185.39*50
2025-08-07T02:56:18.2983747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,185.40*59
2025-08-07T02:56:19.2888429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,185.46*5E
2025-08-07T02:56:20.2983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,185.50*5A
2025-08-07T02:56:21.2985864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,185.54*5B
2025-08-07T02:56:22.2981581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,185.56*7F
2025-08-07T02:56:23.2982402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,185.54*72
2025-08-07T02:56:24.2883855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,185.39*54
2025-08-07T02:56:25.2889912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,185.22*55
2025-08-07T02:56:26.2884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,185.11*5B
2025-08-07T02:56:27.2884717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,185.13*5C
2025-08-07T02:56:28.2881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,185.27*76
2025-08-07T02:56:29.2885657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,185.39*77
2025-08-07T02:56:30.2985327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.41*71
2025-08-07T02:56:31.2982309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,185.35*70
2025-08-07T02:56:32.2981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,185.25*50
2025-08-07T02:56:33.2886125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,185.18*56
2025-08-07T02:56:34.2887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,185.11*51
2025-08-07T02:56:35.2885412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,185.11*56
2025-08-07T02:56:36.2886620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,185.16*58
2025-08-07T02:56:37.2984168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,185.21*5D
2025-08-07T02:56:38.2985519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,185.25*5D
2025-08-07T02:56:39.2987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,185.26*50
2025-08-07T02:56:40.2982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,185.14*55
2025-08-07T02:56:41.2986729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,184.97*52
2025-08-07T02:56:42.2982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,184.84*50
2025-08-07T02:56:43.2886337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,184.80*50
2025-08-07T02:56:44.2884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,184.78*57
2025-08-07T02:56:45.2980592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,184.80*5F
2025-08-07T02:56:46.2981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,184.81*5C
2025-08-07T02:56:47.2986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,184.86*5A
2025-08-07T02:56:48.2982259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,184.96*54
2025-08-07T02:56:49.2887203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,184.98*5D
2025-08-07T02:56:50.2885079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,184.93*5F
2025-08-07T02:56:51.2886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,184.91*50
2025-08-07T02:56:52.2981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,184.85*53
2025-08-07T02:56:53.2988566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,184.72*58
2025-08-07T02:56:54.3057868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,184.60*55
2025-08-07T02:56:55.2981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,184.58*55
2025-08-07T02:56:56.2889869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,184.64*7A
2025-08-07T02:56:57.2886786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,184.82*50
2025-08-07T02:56:58.2985168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,185.06*7A
2025-08-07T02:56:59.2982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,185.26*73
2025-08-07T02:57:00.2980032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,185.29*5B
2025-08-07T02:57:01.2980706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,185.14*5B
2025-08-07T02:57:02.2890404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,184.92*55
2025-08-07T02:57:03.2982394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,184.77*5C
2025-08-07T02:57:04.2981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,184.76*5D
2025-08-07T02:57:05.2884219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,184.80*7F
2025-08-07T02:57:06.2987315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,184.92*75
2025-08-07T02:57:07.2982533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,185.09*79
2025-08-07T02:57:08.2990263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,185.21*71
2025-08-07T02:57:09.2989124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,185.24*5D
2025-08-07T02:57:10.2986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,185.26*58
2025-08-07T02:57:11.2987119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,185.24*53
2025-08-07T02:57:12.2983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,185.15*50
2025-08-07T02:57:13.2990267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,184.98*5F
2025-08-07T02:57:14.2985798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,184.90*56
2025-08-07T02:57:15.2984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,185.00*5C
2025-08-07T02:57:16.2981913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,185.20*79
2025-08-07T02:57:17.2983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,185.40*76
2025-08-07T02:57:18.2980568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.53*70
2025-08-07T02:57:19.2987791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,185.47*54
2025-08-07T02:57:20.2984848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,185.36*58
2025-08-07T02:57:21.2985892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,185.34*53
2025-08-07T02:57:22.2982098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,185.32*5E
2025-08-07T02:57:23.2979913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,185.25*5C
2025-08-07T02:57:24.2982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,185.27*5B
2025-08-07T02:57:25.2984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,185.34*5E
2025-08-07T02:57:26.2981541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,185.35*57
2025-08-07T02:57:27.2989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,185.35*5E
2025-08-07T02:57:28.2984856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,185.41*5B
2025-08-07T02:57:29.2986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,185.50*7A
2025-08-07T02:57:30.2982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,185.58*76
2025-08-07T02:57:31.2985230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,185.56*59
2025-08-07T02:57:32.2990560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,185.50*55
2025-08-07T02:57:33.2981787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,185.41*52
2025-08-07T02:57:34.2985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,185.27*51
2025-08-07T02:57:35.2985746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,185.19*5C
2025-08-07T02:57:36.2984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,185.29*56
2025-08-07T02:57:37.2984751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,185.45*5E
2025-08-07T02:57:38.2980822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,185.53*71
2025-08-07T02:57:39.2981494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,185.49*5E
2025-08-07T02:57:40.2992127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,185.45*5E
2025-08-07T02:57:41.2990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,185.46*57
2025-08-07T02:57:42.2987615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,185.45*59
2025-08-07T02:57:43.2989113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,185.41*5B
2025-08-07T02:57:44.2984747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,185.37*58
2025-08-07T02:57:45.2988652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,185.35*5B
2025-08-07T02:57:46.2984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,185.34*5F
2025-08-07T02:57:47.2985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,185.31*5A
2025-08-07T02:57:48.2986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,185.26*5B
2025-08-07T02:57:49.2985226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,185.23*5D
2025-08-07T02:57:50.2985580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,185.21*5B
2025-08-07T02:57:51.2986899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,185.21*5F
2025-08-07T02:57:52.2988379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,185.21*73
2025-08-07T02:57:53.2990578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,185.22*56
2025-08-07T02:57:54.2988004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,185.15*56
2025-08-07T02:57:55.2982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,185.02*51
2025-08-07T02:57:56.2983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,185.03*56
2025-08-07T02:57:57.2981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,185.14*76
2025-08-07T02:57:58.2988960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,185.20*58
2025-08-07T02:57:59.2981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,185.21*51
2025-08-07T02:58:00.2987594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,185.22*58
2025-08-07T02:58:01.2987951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,185.21*5C
2025-08-07T02:58:02.2985110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,185.14*54
2025-08-07T02:58:03.2989083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,185.06*5F
2025-08-07T02:58:04.2988167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,184.95*53
2025-08-07T02:58:05.2985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,184.87*5E
2025-08-07T02:58:06.3033123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,184.94*56
2025-08-07T02:58:07.2982624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,185.13*5F
2025-08-07T02:58:08.2985119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,185.26*7E
2025-08-07T02:58:09.2986995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,185.23*71
2025-08-07T02:58:10.2982420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,185.14*5A
2025-08-07T02:58:11.2983373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,185.09*5C
2025-08-07T02:58:12.2987931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,185.05*59
2025-08-07T02:58:13.2989871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,184.93*50
2025-08-07T02:58:14.2990026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,184.74*58
2025-08-07T02:58:15.2982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,184.63*51
2025-08-07T02:58:16.2983406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,184.65*5A
2025-08-07T02:58:17.2983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,184.75*5D
2025-08-07T02:58:18.2985597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,184.82*5B
2025-08-07T02:58:19.2986965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,184.83*5E
2025-08-07T02:58:20.2983465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,184.83*50
2025-08-07T02:58:21.2983198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,184.84*59
2025-08-07T02:58:22.2989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,184.73*5F
2025-08-07T02:58:23.2981521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,184.61*54
2025-08-07T02:58:24.2981943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,184.66*52
2025-08-07T02:58:25.2982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,184.75*5E
2025-08-07T02:58:26.2985370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,184.71*5A
2025-08-07T02:58:27.2988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,184.69*5C
2025-08-07T02:58:28.2989931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,184.75*53
2025-08-07T02:58:29.2986870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,184.79*5E
2025-08-07T02:58:30.2984381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,184.80*50
2025-08-07T02:58:31.2982227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,184.80*5D
2025-08-07T02:58:32.2986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,184.80*52
2025-08-07T02:58:33.2989459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,184.83*76
2025-08-07T02:58:34.2984037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,184.87*7D
2025-08-07T02:58:35.2986717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,184.81*55
2025-08-07T02:58:36.2982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,184.78*5A
2025-08-07T02:58:37.2987748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,184.90*54
2025-08-07T02:58:38.2986233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,185.06*77
2025-08-07T02:58:39.2989262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,185.14*57
2025-08-07T02:58:40.2987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,185.08*53
2025-08-07T02:58:41.2981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,185.01*5E
2025-08-07T02:58:42.2983516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,184.95*57
2025-08-07T02:58:43.2981699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,184.92*51
2025-08-07T02:58:44.2982212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,184.87*50
2025-08-07T02:58:45.2988808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,184.94*55
2025-08-07T02:58:46.2981244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,185.05*50
2025-08-07T02:58:47.3002969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,185.17*56
2025-08-07T02:58:48.2988837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,185.28*7B
2025-08-07T02:58:49.2985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,185.29*52
2025-08-07T02:58:50.2983046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,185.17*5C
2025-08-07T02:58:51.2984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,185.06*5A
2025-08-07T02:58:52.2983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,185.03*5E
2025-08-07T02:58:53.2984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,185.04*5B
2025-08-07T02:58:54.2982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,185.08*5A
2025-08-07T02:58:55.2989548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,185.14*55
2025-08-07T02:58:56.2988168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,185.14*50
2025-08-07T02:58:57.2983350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,185.08*5B
2025-08-07T02:58:58.2980725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,185.02*5C
2025-08-07T02:58:59.2980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,184.97*50
2025-08-07T02:59:00.2983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,184.98*57
2025-08-07T02:59:01.2996276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,185.05*53
2025-08-07T02:59:02.2983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,185.07*5D
2025-08-07T02:59:03.2988575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,185.01*52
2025-08-07T02:59:04.2984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,184.91*56
2025-08-07T02:59:05.2983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,184.84*5F
2025-08-07T02:59:06.2990075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,184.84*52
2025-08-07T02:59:07.2981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,184.91*52
2025-08-07T02:59:08.2986881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,185.01*75
2025-08-07T02:59:09.2988054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,184.95*56
2025-08-07T02:59:10.2986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,184.75*58
2025-08-07T02:59:11.2987893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,184.66*56
2025-08-07T02:59:12.2985794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,184.69*52
2025-08-07T02:59:13.2983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,184.80*54
2025-08-07T02:59:14.2987845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,184.93*7E
2025-08-07T02:59:15.2980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,185.03*7C
2025-08-07T02:59:16.2991031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,185.01*5B
2025-08-07T02:59:17.2981878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,184.89*56
2025-08-07T02:59:18.2989522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,184.71*5A
2025-08-07T02:59:19.2986147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,184.62*53
2025-08-07T02:59:20.2989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,184.60*54
2025-08-07T02:59:21.2981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,184.67*72
2025-08-07T02:59:22.2988510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,184.80*54
2025-08-07T02:59:23.2986541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,184.86*74
2025-08-07T02:59:24.2986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,184.84*53
2025-08-07T02:59:25.2982990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,184.87*52
2025-08-07T02:59:26.2984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,184.95*57
2025-08-07T02:59:27.2984206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,184.93*57
2025-08-07T02:59:28.2987023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,184.84*54
2025-08-07T02:59:29.2987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,184.78*5A
2025-08-07T02:59:30.2987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,184.81*7A
2025-08-07T02:59:31.2987911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,184.86*72
2025-08-07T02:59:32.2981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,184.89*70
2025-08-07T02:59:33.2984681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,184.86*54
2025-08-07T02:59:34.2987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,184.80*51
2025-08-07T02:59:35.2985074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,184.78*55
2025-08-07T02:59:36.2980500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,184.85*5D
2025-08-07T02:59:37.2983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,184.98*70
2025-08-07T02:59:38.2985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,185.07*76
2025-08-07T02:59:39.2990481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,185.09*7B
2025-08-07T02:59:40.2983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,185.05*74
2025-08-07T02:59:41.2986498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,184.94*57
2025-08-07T02:59:42.2987077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,184.89*5C
2025-08-07T02:59:43.2987442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,184.87*5E
2025-08-07T02:59:44.2989891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,184.84*50
2025-08-07T02:59:45.2988536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,184.83*57
2025-08-07T02:59:46.2996713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,184.95*59
2025-08-07T02:59:47.2983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,185.12*7C
2025-08-07T02:59:48.2988632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,185.23*78
2025-08-07T02:59:49.2989658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,185.18*5B
2025-08-07T02:59:50.2984104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,185.06*50
2025-08-07T02:59:51.3037499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,184.97*53
2025-08-07T02:59:52.2986423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,184.92*54
2025-08-07T02:59:53.2988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,184.90*54
2025-08-07T02:59:54.2982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,184.94*53
2025-08-07T02:59:55.2986818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,185.03*53
2025-08-07T02:59:56.2986445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,185.14*58
2025-08-07T02:59:57.2982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,185.13*5A
2025-08-07T02:59:58.2985416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,184.96*5D
2025-08-07T02:59:59.2987311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,184.86*57
2025-08-07T03:00:00.2980808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,184.95*7B
2025-08-07T03:00:01.2983750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,185.14*57
2025-08-07T03:00:02.2990072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,185.28*7F
2025-08-07T03:00:03.3032204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,185.27*7E
2025-08-07T03:00:04.2987563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,185.23*52
2025-08-07T03:00:05.2981403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,185.32*54
2025-08-07T03:00:06.2987334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,185.49*58
2025-08-07T03:00:07.2990839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,185.60*5C
2025-08-07T03:00:08.2986903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,185.58*5E
2025-08-07T03:00:09.2987545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,185.61*53
2025-08-07T03:00:10.2982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,185.69*7A
2025-08-07T03:00:11.2981671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,185.73*72
2025-08-07T03:00:12.2983259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,185.68*7F
2025-08-07T03:00:13.2984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.62*54
2025-08-07T03:00:14.2982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,185.70*55
2025-08-07T03:00:15.2990148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,185.88*5F
2025-08-07T03:00:16.2986262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,186.03*5B
2025-08-07T03:00:17.2981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,186.09*51
2025-08-07T03:00:18.2988472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,186.02*5B
2025-08-07T03:00:19.2987440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,185.93*55
2025-08-07T03:00:20.2986529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,185.93*57
2025-08-07T03:00:21.2986122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,186.00*5B
2025-08-07T03:00:22.2983552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,185.97*7A
2025-08-07T03:00:23.2986505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,185.86*51
2025-08-07T03:00:24.2989429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,185.76*58
2025-08-07T03:00:25.2981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,185.76*5D
2025-08-07T03:00:26.2986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,185.87*57
2025-08-07T03:00:27.2980855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,186.05*73
2025-08-07T03:00:28.2988051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,186.16*76
2025-08-07T03:00:29.2980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,186.20*51
2025-08-07T03:00:30.2987371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,186.10*52
2025-08-07T03:00:31.2988326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,185.91*52
2025-08-07T03:00:32.2984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,185.79*55
2025-08-07T03:00:33.2986695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,185.71*50
2025-08-07T03:00:34.2982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,185.64*55
2025-08-07T03:00:35.2990009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,185.69*7B
2025-08-07T03:00:36.2988491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,185.78*7A
2025-08-07T03:00:37.2984363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,185.80*53
2025-08-07T03:00:38.2684013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,185.80*55
2025-08-07T03:00:39.2988171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,185.86*5E
2025-08-07T03:00:40.2983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,185.93*5F
2025-08-07T03:00:41.2984269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,185.92*55
2025-08-07T03:00:42.2989608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,185.82*52
2025-08-07T03:00:43.2986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,185.70*57
2025-08-07T03:00:44.2981634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,185.67*5E
2025-08-07T03:00:45.2982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,185.63*75
2025-08-07T03:00:46.2884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,185.58*5E
2025-08-07T03:00:47.2884763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,185.54*5B
2025-08-07T03:00:48.2890887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,185.58*53
2025-08-07T03:00:49.2981560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,185.69*5D
2025-08-07T03:00:50.2988714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,185.78*5A
2025-08-07T03:00:51.2980596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,185.82*51
2025-08-07T03:00:52.2988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,185.76*50
2025-08-07T03:00:53.2984180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,185.63*58
2025-08-07T03:00:54.2984558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,185.43*59
2025-08-07T03:00:55.2984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,185.30*59
2025-08-07T03:00:56.2980245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,185.34*5F
2025-08-07T03:00:57.2882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,185.50*50
2025-08-07T03:00:58.2888413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,185.65*5E
2025-08-07T03:00:59.2984693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,185.63*77
2025-08-07T03:01:00.2981434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,185.48*5B
2025-08-07T03:01:01.2981883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,185.47*5A
2025-08-07T03:01:02.2888446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,185.63*51
2025-08-07T03:01:03.2890755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,185.71*72
2025-08-07T03:01:04.2884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,185.60*58
2025-08-07T03:01:05.2988564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,185.50*51
2025-08-07T03:01:06.2983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,185.50*53
2025-08-07T03:01:07.2985315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,185.55*59
2025-08-07T03:01:08.2889323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,185.57*58
2025-08-07T03:01:09.2981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,185.57*53
2025-08-07T03:01:10.2981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,185.54*57
2025-08-07T03:01:11.2983802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,185.50*59
2025-08-07T03:01:12.2888366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,185.50*5E
2025-08-07T03:01:13.2888020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,185.49*51
2025-08-07T03:01:14.2982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,185.43*59
2025-08-07T03:01:15.2981879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,185.41*5F
2025-08-07T03:01:16.2987781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,185.50*5C
2025-08-07T03:01:17.2983653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,185.52*54
2025-08-07T03:01:18.2982684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,185.45*5C
2025-08-07T03:01:19.2886900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,185.26*58
2025-08-07T03:01:20.2982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,185.14*54
2025-08-07T03:01:21.2984148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,185.23*5A
2025-08-07T03:01:22.2989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,185.26*5F
2025-08-07T03:01:23.2987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,185.15*5F
2025-08-07T03:01:24.3006359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,185.06*58
2025-08-07T03:01:25.2983147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,185.05*5A
2025-08-07T03:01:26.2987570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,185.15*5D
2025-08-07T03:01:27.2983462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,185.22*5E
2025-08-07T03:01:28.2889752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,185.18*5E
2025-08-07T03:01:29.2982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,185.12*5B
2025-08-07T03:01:30.2987526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,185.03*50
2025-08-07T03:01:31.2982531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,184.94*5C
2025-08-07T03:01:32.2987977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,184.84*57
2025-08-07T03:01:33.2988301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,184.84*5B
2025-08-07T03:01:34.2984022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,184.91*54
2025-08-07T03:01:35.2987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,184.94*54
2025-08-07T03:01:36.2983492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,184.92*59
2025-08-07T03:01:37.2984204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,184.88*5E
2025-08-07T03:01:38.2890467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,184.82*51
2025-08-07T03:01:39.3001074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,184.73*59
2025-08-07T03:01:40.2990804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,184.73*54
2025-08-07T03:01:41.2987600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,184.83*5C
2025-08-07T03:01:42.2983550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,184.91*79
2025-08-07T03:01:43.2987580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,184.83*5F
2025-08-07T03:01:44.2983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,184.72*5B
2025-08-07T03:01:45.2986938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,184.64*5D
2025-08-07T03:01:46.2981657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,184.55*54
2025-08-07T03:01:47.2989552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,184.46*55
2025-08-07T03:01:48.2985122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,184.46*53
2025-08-07T03:01:49.2981236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,184.54*5D
2025-08-07T03:01:50.2991109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,184.62*74
2025-08-07T03:01:51.2987858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,184.71*72
2025-08-07T03:01:52.2982569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,184.72*5E
2025-08-07T03:01:53.2979848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,184.54*5D
2025-08-07T03:01:54.2986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,184.37*5C
2025-08-07T03:01:55.2983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,184.37*5D
2025-08-07T03:01:56.2985761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,184.37*5A
2025-08-07T03:01:57.2986089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,184.27*58
2025-08-07T03:01:58.2980441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,184.22*54
2025-08-07T03:01:59.2986463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,184.30*55
2025-08-07T03:02:00.2981614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,184.40*58
2025-08-07T03:02:01.2983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,184.36*5C
2025-08-07T03:02:02.2988935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,184.19*5B
2025-08-07T03:02:03.2990578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,184.07*5D
2025-08-07T03:02:04.2885523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,184.03*75
2025-08-07T03:02:05.2889231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,184.02*76
2025-08-07T03:02:06.2981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,184.07*71
2025-08-07T03:02:07.2985180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,184.13*71
2025-08-07T03:02:08.2980482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,184.09*78
2025-08-07T03:02:09.2985351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,184.02*59
2025-08-07T03:02:10.3004533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,183.97*58
2025-08-07T03:02:11.2987323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,183.94*51
2025-08-07T03:02:12.2985567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,183.93*5D
2025-08-07T03:02:13.2989368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,183.85*57
2025-08-07T03:02:14.2984727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,183.67*52
2025-08-07T03:02:15.2986445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,183.59*50
2025-08-07T03:02:16.2985328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,183.63*53
2025-08-07T03:02:17.2989165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,183.70*5A
2025-08-07T03:02:18.2983850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,183.77*58
2025-08-07T03:02:19.2981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,183.79*58
2025-08-07T03:02:20.2990471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,183.71*5B
2025-08-07T03:02:21.2982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,183.58*55
2025-08-07T03:02:22.2986468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,183.53*56
2025-08-07T03:02:23.2989055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,183.53*58
2025-08-07T03:02:24.2985501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,183.51*54
2025-08-07T03:02:25.2986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,183.47*56
2025-08-07T03:02:26.2983468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,183.48*53
2025-08-07T03:02:27.2985384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,183.42*5C
2025-08-07T03:02:28.2980024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,183.31*5A
2025-08-07T03:02:29.2983265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,183.22*51
2025-08-07T03:02:30.2985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,183.15*57
2025-08-07T03:02:31.2990191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,183.20*5E
2025-08-07T03:02:32.2981117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,183.31*59
2025-08-07T03:02:33.2986184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,183.32*74
2025-08-07T03:02:34.2981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,183.22*5A
2025-08-07T03:02:35.2980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,183.13*5D
2025-08-07T03:02:36.2986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,183.12*5D
2025-08-07T03:02:37.2989397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,183.04*5E
2025-08-07T03:02:38.2982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,182.96*51
2025-08-07T03:02:39.2985963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,182.89*7F
2025-08-07T03:02:40.2981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,182.80*7F
2025-08-07T03:02:41.2982578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,182.79*70
2025-08-07T03:02:42.2981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.82*79
2025-08-07T03:02:43.2982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,182.82*79
2025-08-07T03:02:44.2984213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,182.76*59
2025-08-07T03:02:45.2987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,182.72*53
2025-08-07T03:02:46.2989953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,182.75*51
2025-08-07T03:02:47.2981303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,182.73*58
2025-08-07T03:02:48.2982763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,182.73*52
2025-08-07T03:02:49.2983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,182.79*52
2025-08-07T03:02:50.2984638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,182.78*5B
2025-08-07T03:02:51.2987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,182.64*76
2025-08-07T03:02:52.2980356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,182.58*5C
2025-08-07T03:02:53.2980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,182.69*5B
2025-08-07T03:02:54.2987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,182.81*50
2025-08-07T03:02:55.2989970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,182.79*5C
2025-08-07T03:02:56.2984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,182.63*59
2025-08-07T03:02:57.2986728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,182.58*57
2025-08-07T03:02:58.2985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,182.70*50
2025-08-07T03:02:59.2986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,182.86*71
2025-08-07T03:03:00.2981888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,183.00*73
2025-08-07T03:03:01.2985585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,183.00*72
2025-08-07T03:03:02.2987782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,182.87*59
2025-08-07T03:03:03.2985492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,182.74*5B
2025-08-07T03:03:04.2986855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,182.63*58
2025-08-07T03:03:05.2983448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,182.60*52
2025-08-07T03:03:06.2984446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,182.63*5F
2025-08-07T03:03:07.2987348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,182.76*57
2025-08-07T03:03:08.2983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,182.87*78
2025-08-07T03:03:09.2985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,182.87*58
2025-08-07T03:03:10.2988214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,182.85*56
2025-08-07T03:03:11.2988943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,182.88*73
2025-08-07T03:03:12.2984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,182.90*77
2025-08-07T03:03:13.2981344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,182.79*5B
2025-08-07T03:03:14.2986558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,182.71*58
2025-08-07T03:03:15.2987010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,182.78*57
2025-08-07T03:03:16.2987966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,182.80*55
2025-08-07T03:03:17.2989625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,182.74*5C
2025-08-07T03:03:18.2987521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,182.75*53
2025-08-07T03:03:19.2988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,182.82*5C
2025-08-07T03:03:20.2984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,182.93*7B
2025-08-07T03:03:21.2984156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,183.03*5A
2025-08-07T03:03:22.2980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,183.00*57
2025-08-07T03:03:23.2980974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,182.89*5C
2025-08-07T03:03:24.2987201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,182.79*5A
2025-08-07T03:03:25.2988217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,182.79*54
2025-08-07T03:03:26.2984295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,182.88*5B
2025-08-07T03:03:27.2989747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,182.94*50
2025-08-07T03:03:28.2985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,182.96*52
2025-08-07T03:03:29.2982381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,182.95*55
2025-08-07T03:03:30.2982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,182.97*50
2025-08-07T03:03:31.2986938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,183.03*5E
2025-08-07T03:03:32.2984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,183.13*50
2025-08-07T03:03:33.2989886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,183.22*5B
2025-08-07T03:03:34.2988422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,183.24*5F
2025-08-07T03:03:35.2980868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,183.19*57
2025-08-07T03:03:36.2986904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,183.04*59
2025-08-07T03:03:37.2986578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,182.91*55
2025-08-07T03:03:38.2983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,182.95*54
2025-08-07T03:03:39.2986481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,183.05*74
2025-08-07T03:03:40.2980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,183.06*5B
2025-08-07T03:03:41.2984457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,183.01*51
2025-08-07T03:03:42.2982589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,183.05*58
2025-08-07T03:03:43.2982672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,183.17*5F
2025-08-07T03:03:44.2987527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,183.18*7B
2025-08-07T03:03:45.2987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,183.01*59
2025-08-07T03:03:46.2981026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,182.83*56
2025-08-07T03:03:47.2980856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,182.77*5E
2025-08-07T03:03:48.2986878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,182.67*5E
2025-08-07T03:03:49.2987515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,182.44*59
2025-08-07T03:03:50.2983959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,182.34*59
2025-08-07T03:03:51.2988465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,182.40*5C
2025-08-07T03:03:52.2984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,182.45*54
2025-08-07T03:03:53.2983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,182.46*58
2025-08-07T03:03:54.2988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,182.39*56
2025-08-07T03:03:55.2983551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,182.15*58
2025-08-07T03:03:56.2989451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,181.87*5E
2025-08-07T03:03:57.2984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,181.67*50
2025-08-07T03:03:58.2982898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,181.56*5D
2025-08-07T03:03:59.2980473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,181.52*5A
2025-08-07T03:04:00.2981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,181.49*52
2025-08-07T03:04:01.2983783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,181.42*58
2025-08-07T03:04:02.2987887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,181.25*5B
2025-08-07T03:04:03.2987764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,181.03*59
2025-08-07T03:04:04.2981597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,180.83*5C
2025-08-07T03:04:05.2982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,180.63*5C
2025-08-07T03:04:06.2982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,180.48*5B
2025-08-07T03:04:07.2990406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,180.37*52
2025-08-07T03:04:08.2987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,180.18*51
2025-08-07T03:04:09.2988398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,179.91*5F
2025-08-07T03:04:10.2987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,179.78*53
2025-08-07T03:04:11.2980675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,179.72*5D
2025-08-07T03:04:12.2982379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,179.55*5B
2025-08-07T03:04:13.2989213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,179.26*53
2025-08-07T03:04:14.2984349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,178.95*58
2025-08-07T03:04:15.2984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,178.61*59
2025-08-07T03:04:16.2989504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,178.35*5D
2025-08-07T03:04:17.2979968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,178.21*5F
2025-08-07T03:04:18.2981626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,178.11*59
2025-08-07T03:04:19.2985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,177.92*5E
2025-08-07T03:04:20.2981411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,177.65*55
2025-08-07T03:04:21.2985659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,177.37*52
2025-08-07T03:04:22.2981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,177.11*5C
2025-08-07T03:04:23.2984211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,176.84*59
2025-08-07T03:04:24.2989004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,176.64*50
2025-08-07T03:04:25.2991445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,176.52*52
2025-08-07T03:04:26.2989655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,176.39*7B
2025-08-07T03:04:27.2980941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,176.23*7F
2025-08-07T03:04:28.2986013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,176.03*5A
2025-08-07T03:04:29.2982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,175.81*58
2025-08-07T03:04:30.2987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,175.76*54
2025-08-07T03:04:31.2985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,175.83*57
2025-08-07T03:04:32.2981334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,175.87*52
2025-08-07T03:04:33.2981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,175.88*5B
2025-08-07T03:04:34.2986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,175.83*5B
2025-08-07T03:04:35.2989723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,175.79*54
2025-08-07T03:04:36.2982676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,175.78*56
2025-08-07T03:04:37.2987755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,175.85*54
2025-08-07T03:04:38.2988651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,175.97*5B
2025-08-07T03:04:39.2983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,176.04*55
2025-08-07T03:04:40.2981136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,175.95*5D
2025-08-07T03:04:41.2988576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,175.89*52
2025-08-07T03:04:42.2983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,175.92*56
2025-08-07T03:04:43.2985780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,175.98*57
2025-08-07T03:04:44.2986152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,176.19*5D
2025-08-07T03:04:45.2986838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,176.56*50
2025-08-07T03:04:46.2988951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,176.79*59
2025-08-07T03:04:47.2987088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.78*74
2025-08-07T03:04:48.2981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,176.73*59
2025-08-07T03:04:49.2984046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,176.72*50
2025-08-07T03:04:50.2980960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,176.65*54
2025-08-07T03:04:51.2983838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,176.53*51
2025-08-07T03:04:52.2982917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,176.52*50
2025-08-07T03:04:53.2986585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,176.68*54
2025-08-07T03:04:54.2989598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,176.90*5E
2025-08-07T03:04:55.2990566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,176.99*56
2025-08-07T03:04:56.2981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,177.01*54
2025-08-07T03:04:57.2983055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,177.10*56
2025-08-07T03:04:58.2984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,177.27*58
2025-08-07T03:04:59.2985898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,177.42*56
2025-08-07T03:05:00.2983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,177.43*56
2025-08-07T03:05:01.2986190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,177.40*5C
2025-08-07T03:05:02.2986204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,177.43*56
2025-08-07T03:05:03.2980729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,177.40*58
2025-08-07T03:05:04.2984272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,177.35*50
2025-08-07T03:05:05.2987305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,177.42*50
2025-08-07T03:05:06.2988477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,177.60*51
2025-08-07T03:05:07.2981758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,177.68*5D
2025-08-07T03:05:08.2988652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,177.67*5F
2025-08-07T03:05:09.2979961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,177.67*57
2025-08-07T03:05:10.2982942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,177.64*52
2025-08-07T03:05:11.2988070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,177.60*55
2025-08-07T03:05:12.2984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,177.57*56
2025-08-07T03:05:13.2983578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,177.56*50
2025-08-07T03:05:14.2980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,177.64*7D
2025-08-07T03:05:15.2981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,177.78*76
2025-08-07T03:05:16.2987963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,177.82*58
2025-08-07T03:05:17.2988878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,177.69*54
2025-08-07T03:05:18.2984995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,177.63*53
2025-08-07T03:05:19.2982617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,177.73*57
2025-08-07T03:05:20.2988564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,177.77*71
2025-08-07T03:05:21.2988999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,177.68*77
2025-08-07T03:05:22.2984248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,177.57*54
2025-08-07T03:05:23.2990407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,177.57*7C
2025-08-07T03:05:24.2985993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,177.69*73
2025-08-07T03:05:25.2988778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,177.83*74
2025-08-07T03:05:26.3006164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,177.89*58
2025-08-07T03:05:27.2988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,177.80*59
2025-08-07T03:05:28.2986054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,177.68*51
2025-08-07T03:05:29.2987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,177.63*50
2025-08-07T03:05:30.2983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,177.65*53
2025-08-07T03:05:31.2985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,177.72*7E
2025-08-07T03:05:32.2985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,177.77*57
2025-08-07T03:05:33.2983444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,177.83*7B
2025-08-07T03:05:34.2985424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,177.92*70
2025-08-07T03:05:35.2989548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.03*7C
2025-08-07T03:05:36.2987151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,178.03*5A
2025-08-07T03:05:37.2988382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,177.91*5F
2025-08-07T03:05:38.2984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,177.90*56
2025-08-07T03:05:39.2986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,177.92*58
2025-08-07T03:05:40.2983105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,177.84*52
2025-08-07T03:05:41.2983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,177.78*56
2025-08-07T03:05:42.2987834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,177.90*72
2025-08-07T03:05:43.2985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,178.07*73
2025-08-07T03:05:44.2983294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,178.14*76
2025-08-07T03:05:45.2984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,178.13*57
2025-08-07T03:05:46.2985565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,178.14*5B
2025-08-07T03:05:47.2986741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,178.15*5E
2025-08-07T03:05:48.2986184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,178.06*58
2025-08-07T03:05:49.2987340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,177.95*5B
2025-08-07T03:05:50.2983785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,177.86*5C
2025-08-07T03:05:51.2985239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,177.84*5C
2025-08-07T03:05:52.2987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,177.93*5D
2025-08-07T03:05:53.2988590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,178.15*7C
2025-08-07T03:05:54.2984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,178.36*77
2025-08-07T03:05:55.2986169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,178.39*55
2025-08-07T03:05:56.2983360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,178.37*5B
2025-08-07T03:05:57.2990240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.44*59
2025-08-07T03:05:58.2986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,178.47*59
2025-08-07T03:05:59.2984917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,178.44*58
2025-08-07T03:06:00.2981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,178.46*54
2025-08-07T03:06:01.2988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,178.57*73
2025-08-07T03:06:02.2984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,178.76*73
2025-08-07T03:06:03.3081841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,179.00*77
2025-08-07T03:06:04.3081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,179.24*76
2025-08-07T03:06:05.2986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,179.36*58
2025-08-07T03:06:06.2982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,179.39*53
2025-08-07T03:06:07.2986561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,179.43*59
2025-08-07T03:06:08.2983432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,179.42*5F
2025-08-07T03:06:09.2986916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,179.38*58
2025-08-07T03:06:10.2987564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,179.31*7A
2025-08-07T03:06:11.2985545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,179.31*73
2025-08-07T03:06:12.2985984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,179.32*76
2025-08-07T03:06:13.2979915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,179.33*5B
2025-08-07T03:06:14.2986530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,179.38*5D
2025-08-07T03:06:15.2986571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,179.44*5F
2025-08-07T03:06:16.2984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,179.52*5E
2025-08-07T03:06:17.2987373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,179.62*5B
2025-08-07T03:06:18.2983085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,179.69*76
2025-08-07T03:06:19.2985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,179.68*7E
2025-08-07T03:06:20.2980697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,179.57*71
2025-08-07T03:06:21.2981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,179.46*5A
2025-08-07T03:06:22.2987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,179.45*54
2025-08-07T03:06:23.2988056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,179.48*5F
2025-08-07T03:06:24.2981402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,179.48*50
2025-08-07T03:06:25.2982240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,179.58*5D
2025-08-07T03:06:26.2989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,179.84*79
2025-08-07T03:06:27.2981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,180.18*7B
2025-08-07T03:06:28.2980401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,180.44*7A
2025-08-07T03:06:29.2987737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,180.61*7E
2025-08-07T03:06:30.2990478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,180.62*74
2025-08-07T03:06:31.2988590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,180.56*50
2025-08-07T03:06:32.2985911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,180.54*5A
2025-08-07T03:06:33.2987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,180.49*50
2025-08-07T03:06:34.2985993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,180.31*54
2025-08-07T03:06:35.2983518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,180.22*70
2025-08-07T03:06:36.2982908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,180.32*73
2025-08-07T03:06:37.2986093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,180.52*5E
2025-08-07T03:06:38.2986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,180.65*5B
2025-08-07T03:06:39.2988850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,180.72*5B
2025-08-07T03:06:40.2984165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,180.82*55
2025-08-07T03:06:41.2984403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,180.88*58
2025-08-07T03:06:42.2986084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,180.88*5E
2025-08-07T03:06:43.2982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,180.87*54
2025-08-07T03:06:44.2982097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,180.88*77
2025-08-07T03:06:45.2985913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,180.83*71
2025-08-07T03:06:46.2982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,180.72*5A
2025-08-07T03:06:47.2984972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,180.67*5A
2025-08-07T03:06:48.2980681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,180.77*5A
2025-08-07T03:06:49.2985414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,180.91*55
2025-08-07T03:06:50.2984979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,181.01*59
2025-08-07T03:06:51.2980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,181.09*50
2025-08-07T03:06:52.2984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,181.15*5F
2025-08-07T03:06:53.2986867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,181.16*57
2025-08-07T03:06:54.2988297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,181.19*53
2025-08-07T03:06:55.2988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,181.31*5F
2025-08-07T03:06:56.2984585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,181.47*76
2025-08-07T03:06:57.2982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,181.59*7A
2025-08-07T03:06:58.2983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,181.56*78
2025-08-07T03:06:59.2984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,181.47*52
2025-08-07T03:07:00.2986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,181.44*5D
2025-08-07T03:07:01.2983732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,181.50*7A
2025-08-07T03:07:02.2981448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,181.58*77
2025-08-07T03:07:03.2982423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,181.67*5B
2025-08-07T03:07:04.2980502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,181.84*7E
2025-08-07T03:07:05.2985695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,182.05*72
2025-08-07T03:07:06.2981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,182.14*7D
2025-08-07T03:07:07.2983704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,182.03*5C
2025-08-07T03:07:08.2981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,181.81*5F
2025-08-07T03:07:09.2984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,181.65*54
2025-08-07T03:07:10.2989230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,181.69*5D
2025-08-07T03:07:11.2987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,181.89*7B
2025-08-07T03:07:12.2983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,182.09*7C
2025-08-07T03:07:13.2986756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,182.18*59
2025-08-07T03:07:14.2982429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,182.15*57
2025-08-07T03:07:15.2982561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,182.08*7E
2025-08-07T03:07:16.2982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,182.01*74
2025-08-07T03:07:17.2984866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,182.00*55
2025-08-07T03:07:18.2989385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,182.00*5C
2025-08-07T03:07:19.2985775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,182.00*51
2025-08-07T03:07:20.2981345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,182.01*5A
2025-08-07T03:07:21.2982497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,182.10*5A
2025-08-07T03:07:22.2985828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,182.20*5A
2025-08-07T03:07:23.2987377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,182.25*76
2025-08-07T03:07:24.2990423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,182.24*7B
2025-08-07T03:07:25.2985273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,182.24*53
2025-08-07T03:07:26.2985749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,182.23*50
2025-08-07T03:07:27.2988041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,182.16*50
2025-08-07T03:07:28.2989213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,182.09*53
2025-08-07T03:07:29.2986874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,182.01*57
2025-08-07T03:07:30.2982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,181.98*5C
2025-08-07T03:07:31.2986471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,182.09*75
2025-08-07T03:07:32.2981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,182.31*73
2025-08-07T03:07:33.2986512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,182.44*74
2025-08-07T03:07:34.2981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,182.43*5D
2025-08-07T03:07:35.2984157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,182.43*54
2025-08-07T03:07:36.2988829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,182.42*52
2025-08-07T03:07:37.2986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,182.34*56
2025-08-07T03:07:38.2982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,182.29*51
2025-08-07T03:07:39.2984520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,182.27*55
2025-08-07T03:07:40.2990742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,182.24*5A
2025-08-07T03:07:41.2987658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,182.20*77
2025-08-07T03:07:42.2990658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,182.27*59
2025-08-07T03:07:43.2983813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,182.44*5A
2025-08-07T03:07:44.2990931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,182.57*5B
2025-08-07T03:07:45.2986154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,182.58*53
2025-08-07T03:07:46.2982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,182.52*50
2025-08-07T03:07:47.2987636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,182.47*5D
2025-08-07T03:07:48.2985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,182.41*5A
2025-08-07T03:07:49.2985157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,182.36*5E
2025-08-07T03:07:50.2982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,182.32*5D
2025-08-07T03:07:51.2985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,182.29*5F
2025-08-07T03:07:52.2980367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,182.24*51
2025-08-07T03:07:53.2988716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,182.25*5D
2025-08-07T03:07:54.2983507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,182.36*51
2025-08-07T03:07:55.2986661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,182.53*5F
2025-08-07T03:07:56.2981308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,182.61*5C
2025-08-07T03:07:57.2982149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,182.61*74
2025-08-07T03:07:58.2980299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,182.55*77
2025-08-07T03:07:59.2985378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,182.42*5B
2025-08-07T03:08:00.2984213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,182.28*5A
2025-08-07T03:08:01.2985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,182.21*56
2025-08-07T03:08:02.2990502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,182.32*70
2025-08-07T03:08:03.2987882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,182.49*53
2025-08-07T03:08:04.2984419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,182.65*5C
2025-08-07T03:08:05.2983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,182.69*7D
2025-08-07T03:08:06.2981997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,182.73*71
2025-08-07T03:08:07.2989887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,182.74*74
2025-08-07T03:08:08.2980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,182.69*56
2025-08-07T03:08:09.2981398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,182.60*5E
2025-08-07T03:08:10.2984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,182.56*5D
2025-08-07T03:08:11.2986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,182.58*5E
2025-08-07T03:08:12.2983090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,182.58*5F
2025-08-07T03:08:13.2988487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,182.66*5C
2025-08-07T03:08:14.2983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,182.75*76
2025-08-07T03:08:15.2988896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,182.72*7B
2025-08-07T03:08:16.2984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,182.66*72
2025-08-07T03:08:17.2982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,182.70*5A
2025-08-07T03:08:18.2981981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,182.77*58
2025-08-07T03:08:19.2987063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,182.74*58
2025-08-07T03:08:20.2987476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,182.64*5C
2025-08-07T03:08:21.2989293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,182.55*59
2025-08-07T03:08:22.2988766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,182.53*5B
2025-08-07T03:08:23.2987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,182.56*58
2025-08-07T03:08:24.2988881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,182.67*56
2025-08-07T03:08:25.2982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,182.79*58
2025-08-07T03:08:26.2988319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,182.85*56
2025-08-07T03:08:27.2990026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,182.75*56
2025-08-07T03:08:28.2989875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,182.64*5F
2025-08-07T03:08:29.2983779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,182.63*55
2025-08-07T03:08:30.2990092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,182.64*55
2025-08-07T03:08:31.2987651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,182.68*56
2025-08-07T03:08:32.2982960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,182.72*58
2025-08-07T03:08:33.2984924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,182.69*58
2025-08-07T03:08:34.2990237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,182.67*54
2025-08-07T03:08:35.2986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,182.70*5F
2025-08-07T03:08:36.2984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,182.60*5B
2025-08-07T03:08:37.2988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,182.47*57
2025-08-07T03:08:38.2989715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,182.46*5B
2025-08-07T03:08:39.2981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,182.49*58
2025-08-07T03:08:40.2985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,182.46*5C
2025-08-07T03:08:41.2989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,182.54*50
2025-08-07T03:08:42.2981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,182.67*58
2025-08-07T03:08:43.2981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,182.75*51
2025-08-07T03:08:44.2988192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,182.74*55
2025-08-07T03:08:45.2986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,182.69*54
2025-08-07T03:08:46.2990323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,182.63*71
2025-08-07T03:08:47.2983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,182.58*78
2025-08-07T03:08:48.2990484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,182.59*52
2025-08-07T03:08:49.2981194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,182.63*50
2025-08-07T03:08:50.2987451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,182.55*50
2025-08-07T03:08:51.2988171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,182.48*5A
2025-08-07T03:08:52.2985094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,182.55*59
2025-08-07T03:08:53.2990013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,182.71*5A
2025-08-07T03:08:54.2985781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,182.82*51
2025-08-07T03:08:55.2988591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,182.84*73
2025-08-07T03:08:56.2989629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,182.82*5B
2025-08-07T03:08:57.2988754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,182.75*5F
2025-08-07T03:08:58.2988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,182.60*5A
2025-08-07T03:08:59.2982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,182.52*53
2025-08-07T03:09:00.2981039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,182.53*5D
2025-08-07T03:09:01.2986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,182.56*52
2025-08-07T03:09:02.2980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.62*5B
2025-08-07T03:09:03.2982733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,182.73*55
2025-08-07T03:09:04.2985602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,182.78*52
2025-08-07T03:09:05.2988239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,182.80*5F
2025-08-07T03:09:06.2988664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,182.84*55
2025-08-07T03:09:07.2986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,182.83*54
2025-08-07T03:09:08.2982064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,182.78*5F
2025-08-07T03:09:09.2984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,182.69*52
2025-08-07T03:09:10.2990548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,182.59*56
2025-08-07T03:09:11.2982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,182.52*5A
2025-08-07T03:09:12.2980729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,182.52*58
2025-08-07T03:09:13.2981924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,182.61*58
2025-08-07T03:09:14.2986469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,182.77*7C
2025-08-07T03:09:15.2984319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,183.04*75
2025-08-07T03:09:16.2989477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,183.22*5A
2025-08-07T03:09:17.2980863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,183.12*5C
2025-08-07T03:09:18.2980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,182.84*5D
2025-08-07T03:09:19.2982516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,182.58*5C
2025-08-07T03:09:20.2981538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,182.43*58
2025-08-07T03:09:21.2983902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,182.41*76
2025-08-07T03:09:22.2989095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,182.49*71
2025-08-07T03:09:23.2986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,182.69*78
2025-08-07T03:09:24.2990103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,182.90*7F
2025-08-07T03:09:25.2982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,183.00*76
2025-08-07T03:09:26.2982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,183.00*5F
2025-08-07T03:09:27.2982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,182.96*5A
2025-08-07T03:09:28.2984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,182.91*53
2025-08-07T03:09:29.2987168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,182.87*5F
2025-08-07T03:09:30.3013670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,182.85*51
2025-08-07T03:09:31.2986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,182.84*5B
2025-08-07T03:09:32.2984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,182.78*73
2025-08-07T03:09:33.2982538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,182.70*74
2025-08-07T03:09:34.2987526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,182.73*5D
2025-08-07T03:09:35.2986282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,182.87*77
2025-08-07T03:09:36.2984114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,183.01*5B
2025-08-07T03:09:37.2985976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,183.07*59
2025-08-07T03:09:38.2983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,183.03*58
2025-08-07T03:09:39.2986444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,182.97*57
2025-08-07T03:09:40.2982126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,182.87*51
2025-08-07T03:09:41.2984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.76*52
2025-08-07T03:09:42.2989438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,182.65*71
2025-08-07T03:09:43.2987399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,182.65*72
2025-08-07T03:09:44.2981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,182.80*50
2025-08-07T03:09:45.2986287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,182.96*78
2025-08-07T03:09:46.2981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,182.92*5E
2025-08-07T03:09:47.2984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,182.88*55
2025-08-07T03:09:48.2983836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,182.92*52
2025-08-07T03:09:49.2987894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,182.90*7A
2025-08-07T03:09:50.2986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,182.86*7A
2025-08-07T03:09:51.2984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,182.90*7C
2025-08-07T03:09:52.2989434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,182.97*54
2025-08-07T03:09:53.2984337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,183.03*5A
2025-08-07T03:09:54.2989857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,183.03*56
2025-08-07T03:09:55.2982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,182.95*5D
2025-08-07T03:09:56.2984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,182.85*55
2025-08-07T03:09:57.2985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,182.81*57
2025-08-07T03:09:58.2988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,182.83*72
2025-08-07T03:09:59.2988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,182.87*5B
2025-08-07T03:10:00.2982843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,182.94*7D
2025-08-07T03:10:01.2981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,183.02*70
2025-08-07T03:10:02.2981436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,182.98*56
2025-08-07T03:10:03.2984541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,182.87*50
2025-08-07T03:10:04.2980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,182.83*55
2025-08-07T03:10:05.2986942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,182.83*57
2025-08-07T03:10:06.2982275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,182.82*5A
2025-08-07T03:10:07.2982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,182.75*75
2025-08-07T03:10:08.2989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,182.74*73
2025-08-07T03:10:09.2989329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,182.73*73
2025-08-07T03:10:10.2989229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,182.69*7D
2025-08-07T03:10:11.2987734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,182.74*7D
2025-08-07T03:10:12.2983320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,182.79*55
2025-08-07T03:10:13.2985922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,182.72*56
2025-08-07T03:10:14.2984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,182.69*5F
2025-08-07T03:10:15.2985165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,182.71*5B
2025-08-07T03:10:16.2985581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,182.64*59
2025-08-07T03:10:17.2986384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,182.60*59
2025-08-07T03:10:18.2986143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,182.60*77
2025-08-07T03:10:19.2988905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,182.57*7C
2025-08-07T03:10:20.2988715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,182.58*7D
2025-08-07T03:10:21.2980355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,182.64*7E
2025-08-07T03:10:22.2983583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,182.61*76
2025-08-07T03:10:23.2981810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,182.60*5D
2025-08-07T03:10:24.2987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,182.64*54
2025-08-07T03:10:25.2983991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,182.68*53
2025-08-07T03:10:26.2986253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,182.70*52
2025-08-07T03:10:27.2985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,182.71*5B
2025-08-07T03:10:28.2985178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,182.68*75
2025-08-07T03:10:29.2987339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,182.68*79
2025-08-07T03:10:30.2981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,182.75*5A
2025-08-07T03:10:31.2989169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,182.75*53
2025-08-07T03:10:32.2984016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,182.73*50
2025-08-07T03:10:33.2980340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,182.77*52
2025-08-07T03:10:34.2989981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,182.76*54
2025-08-07T03:10:35.2983179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,182.70*56
2025-08-07T03:10:36.2990504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,182.71*5A
2025-08-07T03:10:37.2983036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,182.78*7E
2025-08-07T03:10:38.2989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,182.86*78
2025-08-07T03:10:39.2982166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,182.87*53
2025-08-07T03:10:40.3000922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,182.87*55
2025-08-07T03:10:41.2982966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,182.88*5B
2025-08-07T03:10:42.2989875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,182.76*59
2025-08-07T03:10:43.2988018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,182.68*5D
2025-08-07T03:10:44.2982586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,182.75*74
2025-08-07T03:10:45.2984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,182.82*79
2025-08-07T03:10:46.2990394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.87*7E
2025-08-07T03:10:47.2983371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,182.96*54
2025-08-07T03:10:48.2984831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,183.05*51
2025-08-07T03:10:49.2983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,182.97*5C
2025-08-07T03:10:50.2982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,182.86*52
2025-08-07T03:10:51.2980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,182.83*57
2025-08-07T03:10:52.2986437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,182.86*5E
2025-08-07T03:10:53.2985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,182.83*51
2025-08-07T03:10:54.2988436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,182.76*71
2025-08-07T03:10:55.2986536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,182.74*71
2025-08-07T03:10:56.2983415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,182.75*5A
2025-08-07T03:10:57.2987686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,182.74*5F
2025-08-07T03:10:58.2986900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,182.78*5A
2025-08-07T03:10:59.2985899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,182.79*5C
2025-08-07T03:11:00.2982059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,182.75*5B
2025-08-07T03:11:01.2982853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,182.78*5B
2025-08-07T03:11:02.2986952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,182.86*52
2025-08-07T03:11:03.2986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,182.85*7D
2025-08-07T03:11:04.2982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,182.75*77
2025-08-07T03:11:05.2983466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,182.66*51
2025-08-07T03:11:06.2988628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,182.62*5B
2025-08-07T03:11:07.2987686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,182.58*52
2025-08-07T03:11:08.2985054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,182.65*51
2025-08-07T03:11:09.2984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,182.77*5E
2025-08-07T03:11:10.2988760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,182.77*52
2025-08-07T03:11:11.2987338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,182.76*5C
2025-08-07T03:11:12.3029975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,182.75*70
2025-08-07T03:11:13.2983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,182.75*51
2025-08-07T03:11:14.2988018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,182.79*5C
2025-08-07T03:11:15.2985159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,182.77*5E
2025-08-07T03:11:16.2987043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,182.66*50
2025-08-07T03:11:17.2989524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,182.62*59
2025-08-07T03:11:18.2986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,182.70*58
2025-08-07T03:11:19.2980836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,182.72*5B
2025-08-07T03:11:20.2987206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,182.70*5A
2025-08-07T03:11:21.2989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,182.72*59
2025-08-07T03:11:22.2982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.72*57
2025-08-07T03:11:23.2986526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,182.68*52
2025-08-07T03:11:24.2981815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,182.64*52
2025-08-07T03:11:25.2983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,182.66*53
2025-08-07T03:11:26.2985357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,182.76*5C
2025-08-07T03:11:27.2986163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,182.91*7D
2025-08-07T03:11:28.2981577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,182.95*70
2025-08-07T03:11:29.3084200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,182.72*5E
2025-08-07T03:11:30.2981937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,182.43*5D
2025-08-07T03:11:31.2984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,182.37*55
2025-08-07T03:11:32.2981080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,182.56*53
2025-08-07T03:11:33.2983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,182.77*7D
2025-08-07T03:11:34.2990765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,182.91*79
2025-08-07T03:11:35.2981478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,183.03*71
2025-08-07T03:11:36.2986581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,183.10*73
2025-08-07T03:11:37.2988869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,182.98*73
2025-08-07T03:11:38.2989832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,182.71*58
2025-08-07T03:11:39.2980591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,182.56*57
2025-08-07T03:11:40.2988665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,182.63*5F
2025-08-07T03:11:41.2986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,182.70*5F
2025-08-07T03:11:42.2987138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,182.72*55
2025-08-07T03:11:43.2981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,182.76*5D
2025-08-07T03:11:44.2987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,182.80*56
2025-08-07T03:11:45.2987831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,182.78*51
2025-08-07T03:11:46.2986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,182.72*54
2025-08-07T03:11:47.2981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,182.61*5A
2025-08-07T03:11:48.2987828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,182.49*50
2025-08-07T03:11:49.2983494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,182.39*5F
2025-08-07T03:11:50.2986499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,182.40*52
2025-08-07T03:11:51.2983420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,182.48*5A
2025-08-07T03:11:52.2991030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,182.49*53
2025-08-07T03:11:53.2983624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,182.50*7C
2025-08-07T03:11:54.2983508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,182.44*74
2025-08-07T03:11:55.2982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.37*77
2025-08-07T03:11:56.2983520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,182.35*55
2025-08-07T03:11:57.2985685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,182.34*56
2025-08-07T03:11:58.2982824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,182.25*54
2025-08-07T03:11:59.2984230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,182.21*5A
2025-08-07T03:12:00.2988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,182.29*59
2025-08-07T03:12:01.2983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,182.31*57
2025-08-07T03:12:02.2979354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,182.25*5B
2025-08-07T03:12:03.2983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,182.20*5B
2025-08-07T03:12:04.2989114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,182.17*5A
2025-08-07T03:12:05.2980640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,182.15*5D
2025-08-07T03:12:06.2986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.08*57
2025-08-07T03:12:07.2983598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,182.04*58
2025-08-07T03:12:08.2985337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,182.09*52
2025-08-07T03:12:09.3010525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,182.13*5C
2025-08-07T03:12:10.2982241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,182.08*5D
2025-08-07T03:12:11.2982740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,182.01*55
2025-08-07T03:12:12.2986016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,182.02*51
2025-08-07T03:12:13.2981163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,182.10*59
2025-08-07T03:12:14.2983349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,182.17*5C
2025-08-07T03:12:15.2984974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,182.22*52
2025-08-07T03:12:16.2982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,182.22*55
2025-08-07T03:12:17.2983780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,182.19*5A
2025-08-07T03:12:18.2988466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,182.08*56
2025-08-07T03:12:19.2988866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,182.02*53
2025-08-07T03:12:20.2981622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,182.14*5F
2025-08-07T03:12:21.2983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,182.26*5C
2025-08-07T03:12:22.2989384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,182.30*5D
2025-08-07T03:12:23.2982197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,182.30*58
2025-08-07T03:12:24.2986272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,182.38*52
2025-08-07T03:12:25.2986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,182.43*5C
2025-08-07T03:12:26.2986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,182.36*50
2025-08-07T03:12:27.2981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,182.35*51
2025-08-07T03:12:28.2980719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,182.49*77
2025-08-07T03:12:29.2983618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,182.58*5F
2025-08-07T03:12:30.2988109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,182.59*57
2025-08-07T03:12:31.2990464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,182.59*58
2025-08-07T03:12:32.2985457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,182.60*5A
2025-08-07T03:12:33.2987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,182.66*70
2025-08-07T03:12:34.2983662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,182.75*7A
2025-08-07T03:12:35.2985589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,182.83*79
2025-08-07T03:12:36.2988461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,182.87*51
2025-08-07T03:12:37.2989918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,182.87*54
2025-08-07T03:12:38.2984788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,182.86*59
2025-08-07T03:12:39.2981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,182.93*50
2025-08-07T03:12:40.2983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,183.10*5F
2025-08-07T03:12:41.2984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,183.20*75
2025-08-07T03:12:42.2989863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,183.16*76
2025-08-07T03:12:43.2990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,183.09*7D
2025-08-07T03:12:44.2985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,183.05*74
2025-08-07T03:12:45.2987817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,183.12*72
2025-08-07T03:12:46.2980581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,183.28*53
2025-08-07T03:12:47.2988314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,183.38*51
2025-08-07T03:12:48.2989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,183.37*52
2025-08-07T03:12:49.2982060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,183.32*7D
2025-08-07T03:12:50.2983488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,183.28*7C
2025-08-07T03:12:51.2983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,183.31*72
2025-08-07T03:12:52.2989760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,183.39*52
2025-08-07T03:12:53.2982578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,183.47*5C
2025-08-07T03:12:54.2984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,183.52*77
2025-08-07T03:12:55.2984498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,183.50*70
2025-08-07T03:12:56.2981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,183.46*7F
2025-08-07T03:12:57.2989032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,183.53*51
2025-08-07T03:12:58.2990401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,183.58*56
2025-08-07T03:12:59.2982934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,183.57*78
2025-08-07T03:13:00.2989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,183.58*72
2025-08-07T03:13:01.2979945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,183.56*7B
2025-08-07T03:13:02.2987448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,183.46*5D
2025-08-07T03:13:03.2988724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,183.38*54
2025-08-07T03:13:04.2989911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,183.40*5B
2025-08-07T03:13:05.2982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,183.58*5B
2025-08-07T03:13:06.2988092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,183.79*59
2025-08-07T03:13:07.2987797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,183.81*53
2025-08-07T03:13:08.2982158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,183.72*5D
2025-08-07T03:13:09.2987911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,183.71*56
2025-08-07T03:13:10.2984538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,183.71*74
2025-08-07T03:13:11.2985732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,183.55*5D
2025-08-07T03:13:12.2982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,183.31*58
2025-08-07T03:13:13.2986426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,183.24*55
2025-08-07T03:13:14.2982899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,183.36*52
2025-08-07T03:13:15.2984861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,183.56*50
2025-08-07T03:13:16.2990603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,183.77*72
2025-08-07T03:13:17.2987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,183.85*7A
2025-08-07T03:13:18.2984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,183.78*7C
2025-08-07T03:13:19.2982636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,183.65*5C
2025-08-07T03:13:20.2989584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,183.53*59
2025-08-07T03:13:21.2988362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,183.41*50
2025-08-07T03:13:22.2986572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,183.27*57
2025-08-07T03:13:23.2986900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,183.24*56
2025-08-07T03:13:24.2990229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,183.34*59
2025-08-07T03:13:25.2982693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,183.44*76
2025-08-07T03:13:26.2989526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,183.46*7B
2025-08-07T03:13:27.2986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,183.41*58
2025-08-07T03:13:28.2982959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,183.42*5B
2025-08-07T03:13:29.2983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,183.55*55
2025-08-07T03:13:30.2987873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,183.60*56
2025-08-07T03:13:31.2987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,183.50*52
2025-08-07T03:13:32.2981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,183.40*58
2025-08-07T03:13:33.2985810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,183.39*7F
2025-08-07T03:13:34.2986568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,183.39*7E
2025-08-07T03:13:35.2984755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,183.40*77
2025-08-07T03:13:36.2985355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,183.45*5D
2025-08-07T03:13:37.2984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,183.56*5C
2025-08-07T03:13:38.2985342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,183.57*50
2025-08-07T03:13:39.2987391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,183.40*5E
2025-08-07T03:13:40.2987384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,183.20*55
2025-08-07T03:13:41.2982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,183.18*56
2025-08-07T03:13:42.2985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,183.32*70
2025-08-07T03:13:43.2986498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,183.48*7B
2025-08-07T03:13:44.2987839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,183.49*78
2025-08-07T03:13:45.2982294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,183.45*5A
2025-08-07T03:13:46.2988834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,183.49*55
2025-08-07T03:13:47.2987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,183.49*75
2025-08-07T03:13:48.2984373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,183.39*5C
2025-08-07T03:13:49.2983019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,183.33*54
2025-08-07T03:13:50.2988663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,183.37*58
2025-08-07T03:13:51.2981797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,183.36*73
2025-08-07T03:13:52.2986478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,183.30*55
2025-08-07T03:13:53.2988850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,183.29*53
2025-08-07T03:13:54.2981426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,183.34*55
2025-08-07T03:13:55.2986829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,183.43*5C
2025-08-07T03:13:56.2983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,183.54*50
2025-08-07T03:13:57.2984671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,183.54*53
2025-08-07T03:13:58.2979986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,183.35*56
2025-08-07T03:13:59.2982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,183.16*5E
2025-08-07T03:14:00.2988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,183.17*5A
2025-08-07T03:14:01.2984403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,183.34*73
2025-08-07T03:14:02.2980494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,183.46*70
2025-08-07T03:14:03.2989086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,183.48*52
2025-08-07T03:14:04.2983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,183.47*55
2025-08-07T03:14:05.2986994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,183.46*5A
2025-08-07T03:14:06.2983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,183.39*5C
2025-08-07T03:14:07.2983048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,183.29*5E
2025-08-07T03:14:08.2984224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,183.31*5E
2025-08-07T03:14:09.2985880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,183.39*57
2025-08-07T03:14:10.2983212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,183.43*5F
2025-08-07T03:14:11.2988900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,183.44*59
2025-08-07T03:14:12.2984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,183.45*5C
2025-08-07T03:14:13.2983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,183.43*5A
2025-08-07T03:14:14.3017198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,183.34*5F
2025-08-07T03:14:15.2984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,183.25*72
2025-08-07T03:14:16.2988417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,183.16*73
2025-08-07T03:14:17.2986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,183.07*73
2025-08-07T03:14:18.2986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,183.17*51
2025-08-07T03:14:19.2986529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,183.34*58
2025-08-07T03:14:20.2984476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,183.42*53
2025-08-07T03:14:21.2984195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,183.46*57
2025-08-07T03:14:22.2988339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,183.43*75
2025-08-07T03:14:23.2982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,183.34*53
2025-08-07T03:14:24.2983935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,183.30*77
2025-08-07T03:14:25.2985126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,183.37*70
2025-08-07T03:14:26.2981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,183.40*72
2025-08-07T03:14:27.2980264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,183.37*5A
2025-08-07T03:14:28.2986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,183.39*5B
2025-08-07T03:14:29.2985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,183.47*5D
2025-08-07T03:14:30.2988923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,183.61*5A
2025-08-07T03:14:31.2984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,183.82*78
2025-08-07T03:14:32.2982576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,183.96*70
2025-08-07T03:14:33.2979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,183.99*77
2025-08-07T03:14:34.2987379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,183.92*7B
2025-08-07T03:14:35.2986072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,183.85*55
2025-08-07T03:14:36.2989917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,183.75*5B
2025-08-07T03:14:37.2984573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,183.63*5D
2025-08-07T03:14:38.2982480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,183.65*5D
2025-08-07T03:14:39.2989218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,183.84*70
2025-08-07T03:14:40.2989052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,184.05*78
2025-08-07T03:14:41.2984022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,184.15*73
2025-08-07T03:14:42.2983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,184.14*7E
2025-08-07T03:14:43.2989057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,184.04*5A
2025-08-07T03:14:44.2987189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,183.93*59
2025-08-07T03:14:45.2985520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,183.92*5D
2025-08-07T03:14:46.2989997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,183.83*51
2025-08-07T03:14:47.2981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,183.69*55
2025-08-07T03:14:48.2985823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,183.71*70
2025-08-07T03:14:49.2983367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,183.87*70
2025-08-07T03:14:50.2984653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,183.93*79
2025-08-07T03:14:51.2985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,183.91*77
2025-08-07T03:14:52.2984887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,183.91*57
2025-08-07T03:14:53.2979982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,183.92*5C
2025-08-07T03:14:54.2981881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,183.91*5A
2025-08-07T03:14:55.2988024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,183.91*5E
2025-08-07T03:14:56.2987015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,183.92*52
2025-08-07T03:14:57.2981642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,184.02*50
2025-08-07T03:14:58.2988276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,184.07*5A
2025-08-07T03:14:59.2979969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,183.97*7E
2025-08-07T03:15:00.2987936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,183.88*51
2025-08-07T03:15:01.2985518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,183.94*50
2025-08-07T03:15:02.2985441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,184.03*5E
2025-08-07T03:15:03.2985226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,184.04*55
2025-08-07T03:15:04.2988008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,183.93*56
2025-08-07T03:15:05.2986144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,183.87*56
2025-08-07T03:15:06.2989075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,183.89*5C
2025-08-07T03:15:07.2985010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,183.90*59
2025-08-07T03:15:08.2986054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,183.97*7F
2025-08-07T03:15:09.2981303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,184.05*70
2025-08-07T03:15:10.2984747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,184.00*5F
2025-08-07T03:15:11.2982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,183.95*51
2025-08-07T03:15:12.2983566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,183.94*7A
2025-08-07T03:15:13.2988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,183.86*7B
2025-08-07T03:15:14.2988208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,183.76*5B
2025-08-07T03:15:15.2984076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,183.69*5D
2025-08-07T03:15:16.2980513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,183.63*5E
2025-08-07T03:15:17.2989607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,183.57*55
2025-08-07T03:15:18.2987605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,183.63*5A
2025-08-07T03:15:19.2981454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,183.75*5B
2025-08-07T03:15:20.2984591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,183.80*56
2025-08-07T03:15:21.2981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,183.80*58
2025-08-07T03:15:22.2980488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,183.79*5D
2025-08-07T03:15:23.2985853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,183.69*57
2025-08-07T03:15:24.2986984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,183.59*52
2025-08-07T03:15:25.2987864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,183.54*5D
2025-08-07T03:15:26.2988623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,183.49*51
2025-08-07T03:15:27.2982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,183.43*5C
2025-08-07T03:15:28.2988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,183.38*52
2025-08-07T03:15:29.2986088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,183.38*5E
2025-08-07T03:15:30.2986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,183.45*76
2025-08-07T03:15:31.2980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,183.55*79
2025-08-07T03:15:32.2981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,183.51*51
2025-08-07T03:15:33.2988273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,183.38*55
2025-08-07T03:15:34.2989460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,183.37*58
2025-08-07T03:15:35.2980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,183.38*5C
2025-08-07T03:15:36.2984223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,183.32*7D
2025-08-07T03:15:37.2988854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,183.22*58
2025-08-07T03:15:38.2982849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,183.08*5D
2025-08-07T03:15:39.2982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,182.96*54
2025-08-07T03:15:40.2985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,182.96*5E
2025-08-07T03:15:41.2985009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,183.07*5A
2025-08-07T03:15:42.2982321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,183.21*59
2025-08-07T03:15:43.2982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,183.24*54
2025-08-07T03:15:44.2982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,183.20*5D
2025-08-07T03:15:45.2989986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,183.10*5F
2025-08-07T03:15:46.2984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,183.06*77
2025-08-07T03:15:47.2979265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,183.13*76
2025-08-07T03:15:48.2980229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,183.17*5B
2025-08-07T03:15:49.2985896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,183.13*74
2025-08-07T03:15:50.2986278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,183.04*5F
2025-08-07T03:15:51.2982464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,182.89*5A
2025-08-07T03:15:52.2982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,182.85*5E
2025-08-07T03:15:53.2984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,182.91*54
2025-08-07T03:15:54.2988463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,182.99*77
2025-08-07T03:15:55.2986858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,183.10*75
2025-08-07T03:15:56.2981213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,183.13*76
2025-08-07T03:15:57.2984407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,183.01*5D
2025-08-07T03:15:58.2983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,182.91*5F
2025-08-07T03:15:59.2980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,182.93*56
2025-08-07T03:16:00.2988763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,182.99*76
2025-08-07T03:16:01.2985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,183.02*7E
2025-08-07T03:16:02.2985956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,183.05*5F
2025-08-07T03:16:03.2980653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,183.00*73
2025-08-07T03:16:04.2979660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,183.00*5B
2025-08-07T03:16:05.2986698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,183.12*5B
2025-08-07T03:16:06.2979189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,183.17*5D
2025-08-07T03:16:07.2982358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,183.10*5F
2025-08-07T03:16:08.2982480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,183.04*53
2025-08-07T03:16:09.2989763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,183.02*5B
2025-08-07T03:16:10.2982939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,183.07*5E
2025-08-07T03:16:11.2989905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,183.13*77
2025-08-07T03:16:12.2983642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,183.21*71
2025-08-07T03:16:13.2984749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,183.33*51
2025-08-07T03:16:14.2987994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,183.29*52
2025-08-07T03:16:15.2987939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,183.11*50
2025-08-07T03:16:16.2982627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,183.05*5B
2025-08-07T03:16:17.2989977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,183.10*55
2025-08-07T03:16:18.2980580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,183.13*71
2025-08-07T03:16:19.2987500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,183.15*7E
2025-08-07T03:16:20.2989496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,183.19*7D
2025-08-07T03:16:21.2985104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,183.20*5C
2025-08-07T03:16:22.2985309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,183.13*56
2025-08-07T03:16:23.2985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,182.98*51
2025-08-07T03:16:24.2982760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,182.82*5C
2025-08-07T03:16:25.2988763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,182.78*5B
2025-08-07T03:16:26.2985539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,182.79*55
2025-08-07T03:16:27.2987968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,182.81*70
2025-08-07T03:16:28.2990086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,182.91*7F
2025-08-07T03:16:29.2979633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,183.00*77
2025-08-07T03:16:30.2988700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,183.00*5C
2025-08-07T03:16:31.2988433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,182.94*53
2025-08-07T03:16:32.2979516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,182.89*5C
2025-08-07T03:16:33.2985388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,182.84*58
2025-08-07T03:16:34.2983336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,182.77*5A
2025-08-07T03:16:35.2984867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,182.69*7F
2025-08-07T03:16:36.2983634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,182.65*5E
2025-08-07T03:16:37.2983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,182.70*5A
2025-08-07T03:16:38.2984812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,182.77*78
2025-08-07T03:16:39.2981417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,182.83*53
2025-08-07T03:16:40.2983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,182.83*50
2025-08-07T03:16:41.2981961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,182.80*58
2025-08-07T03:16:42.2979757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,182.81*53
2025-08-07T03:16:43.2985733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,182.81*52
2025-08-07T03:16:44.2982166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,182.75*5D
2025-08-07T03:16:45.2980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,182.73*58
2025-08-07T03:16:46.2983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,182.71*54
2025-08-07T03:16:47.2987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,182.67*5F
2025-08-07T03:16:48.2989224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,182.67*5B
2025-08-07T03:16:49.2983890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,182.73*5D
2025-08-07T03:16:50.2987609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,182.79*75
2025-08-07T03:16:51.2984636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,182.83*55
2025-08-07T03:16:52.2979803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,182.84*53
2025-08-07T03:16:53.2985960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,182.79*56
2025-08-07T03:16:54.3085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,182.73*54
2025-08-07T03:16:55.2981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,182.74*59
2025-08-07T03:16:56.2981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,182.77*5F
2025-08-07T03:16:57.2985587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,182.73*57
2025-08-07T03:16:58.2982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,182.59*50
2025-08-07T03:16:59.2981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,182.57*5A
2025-08-07T03:17:00.2985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,182.63*5F
2025-08-07T03:17:01.2988822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,182.68*76
2025-08-07T03:17:02.2979845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,182.75*7E
2025-08-07T03:17:03.2987890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,182.77*58
2025-08-07T03:17:04.2986065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,182.79*56
2025-08-07T03:17:05.2986403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,182.85*54
2025-08-07T03:17:06.2981010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,182.89*59
2025-08-07T03:17:07.2989391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,182.92*5B
2025-08-07T03:17:08.2982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,182.87*7B
2025-08-07T03:17:09.2989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,182.80*7E
2025-08-07T03:17:10.2990213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,182.78*7D
2025-08-07T03:17:11.2981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,182.74*52
2025-08-07T03:17:12.2985237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,182.78*54
2025-08-07T03:17:13.2982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,182.91*50
2025-08-07T03:17:14.2985553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,182.96*52
2025-08-07T03:17:15.2981633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,182.89*5B
2025-08-07T03:17:16.2983164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,182.93*56
2025-08-07T03:17:17.2987414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,183.05*58
2025-08-07T03:17:18.2980563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,183.06*51
2025-08-07T03:17:19.2982487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,183.07*5D
2025-08-07T03:17:20.2997481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,183.11*5B
2025-08-07T03:17:21.2987157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,183.10*5E
2025-08-07T03:17:22.2989704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,183.05*70
2025-08-07T03:17:23.2985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,183.03*71
2025-08-07T03:17:24.2985584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,183.07*5F
2025-08-07T03:17:25.2985208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,183.18*5C
2025-08-07T03:17:26.2981300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,183.29*54
2025-08-07T03:17:27.2986362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,183.36*5A
2025-08-07T03:17:28.2990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,183.39*51
2025-08-07T03:17:29.2985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,183.37*71
2025-08-07T03:17:30.2985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,183.35*70
2025-08-07T03:17:31.2986269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,183.32*7B
2025-08-07T03:17:32.2990295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,183.27*75
2025-08-07T03:17:33.2985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,183.24*56
2025-08-07T03:17:34.2987894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,183.26*55
2025-08-07T03:17:35.2983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,183.24*53
2025-08-07T03:17:36.2981049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,183.19*52
2025-08-07T03:17:37.2985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,183.17*5D
2025-08-07T03:17:38.2987058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,183.25*7B
2025-08-07T03:17:39.2984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,183.34*78
2025-08-07T03:17:40.2986465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,183.32*74
2025-08-07T03:17:41.2984507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,183.15*5E
2025-08-07T03:17:42.2984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,182.96*51
2025-08-07T03:17:43.2982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,182.91*56
2025-08-07T03:17:44.2985953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,182.98*70
2025-08-07T03:17:45.2983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,183.03*57
2025-08-07T03:17:46.2983173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,182.99*73
2025-08-07T03:17:47.2985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,182.95*73
2025-08-07T03:17:48.2987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,182.87*50
2025-08-07T03:17:49.2984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,182.64*5C
2025-08-07T03:17:50.2985945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,182.40*5B
2025-08-07T03:17:51.2984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,182.32*50
2025-08-07T03:17:52.2984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,182.31*51
2025-08-07T03:17:53.2982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,182.23*55
2025-08-07T03:17:54.2986732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,182.21*5A
2025-08-07T03:17:55.2987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,182.33*5C
2025-08-07T03:17:56.2990377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,182.37*77
2025-08-07T03:17:57.2985607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,182.25*5F
2025-08-07T03:17:58.2981942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,182.15*59
2025-08-07T03:17:59.2981797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,182.10*52
2025-08-07T03:18:00.2989009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,181.99*5C
2025-08-07T03:18:01.3061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,181.95*72
2025-08-07T03:18:02.2981545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,181.97*56
2025-08-07T03:18:03.2983006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,181.88*75
2025-08-07T03:18:04.2978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,181.74*54
2025-08-07T03:18:05.2988224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,181.71*5A
2025-08-07T03:18:06.2981531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,181.66*59
2025-08-07T03:18:07.2987859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,181.67*5A
2025-08-07T03:18:08.2982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,181.77*51
2025-08-07T03:18:09.2987342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,181.85*52
2025-08-07T03:18:10.2987258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,181.79*74
2025-08-07T03:18:11.2982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,181.63*53
2025-08-07T03:18:12.2983778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,181.46*5C
2025-08-07T03:18:13.2990301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,181.29*51
2025-08-07T03:18:14.2990459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,181.25*52
2025-08-07T03:18:15.2981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,181.34*5B
2025-08-07T03:18:16.2989041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,181.42*5A
2025-08-07T03:18:17.2985452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,181.48*57
2025-08-07T03:18:18.2988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,181.51*5D
2025-08-07T03:18:19.2982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,181.43*5A
2025-08-07T03:18:20.2985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,181.32*50
2025-08-07T03:18:21.2980913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,181.22*5B
2025-08-07T03:18:22.2982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,181.11*5C
2025-08-07T03:18:23.2985201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,181.12*5A
2025-08-07T03:18:24.2990658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,181.24*70
2025-08-07T03:18:25.2983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,181.29*5B
2025-08-07T03:18:26.2985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,181.18*55
2025-08-07T03:18:27.2982323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,181.10*5C
2025-08-07T03:18:28.2984058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,181.14*59
2025-08-07T03:18:29.2989931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,181.18*56
2025-08-07T03:18:30.2982444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,181.23*59
2025-08-07T03:18:31.2988972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,181.26*59
2025-08-07T03:18:32.2985785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,181.20*55
2025-08-07T03:18:33.2981450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,181.06*59
2025-08-07T03:18:34.2982928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,181.00*5A
2025-08-07T03:18:35.2980194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,181.05*74
2025-08-07T03:18:36.2987735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,181.06*75
2025-08-07T03:18:37.2986195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,180.96*55
2025-08-07T03:18:38.2980924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,180.87*57
2025-08-07T03:18:39.2989099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,180.89*57
2025-08-07T03:18:40.2990235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,180.99*57
2025-08-07T03:18:41.2985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,181.05*52
2025-08-07T03:18:42.2982698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,181.12*75
2025-08-07T03:18:43.2984316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,181.15*76
2025-08-07T03:18:44.2985787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,181.04*5C
2025-08-07T03:18:45.2981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,180.84*51
2025-08-07T03:18:46.2985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,180.64*51
2025-08-07T03:18:47.2989687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,180.48*56
2025-08-07T03:18:48.2987103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,180.51*5A
2025-08-07T03:18:49.2981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,180.78*54
2025-08-07T03:18:50.2984174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,181.07*56
2025-08-07T03:18:51.2987812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,181.22*75
2025-08-07T03:18:52.2986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,181.24*73
2025-08-07T03:18:53.2988443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,181.13*52
2025-08-07T03:18:54.2986089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,180.97*56
2025-08-07T03:18:55.2983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,180.77*53
2025-08-07T03:18:56.2984653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,180.58*56
2025-08-07T03:18:57.2979599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,180.48*58
2025-08-07T03:18:58.2987593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,180.48*78
2025-08-07T03:18:59.2984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,180.68*7F
2025-08-07T03:19:00.2990428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,180.97*50
2025-08-07T03:19:01.2979532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,181.18*55
2025-08-07T03:19:02.2988787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,181.22*53
2025-08-07T03:19:03.2988984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,181.02*58
2025-08-07T03:19:04.2988421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,180.73*5B
2025-08-07T03:19:05.2988008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,180.54*5F
2025-08-07T03:19:06.2981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,180.53*71
2025-08-07T03:19:07.2981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,180.62*51
2025-08-07T03:19:08.2985138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,180.68*55
2025-08-07T03:19:09.2980636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,180.73*5F
2025-08-07T03:19:10.2981721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,180.76*5E
2025-08-07T03:19:11.2987318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,180.75*5F
2025-08-07T03:19:12.2981985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,180.83*53
2025-08-07T03:19:13.2988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,180.98*53
2025-08-07T03:19:14.2980334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,181.10*71
2025-08-07T03:19:15.2987240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,181.03*7D
2025-08-07T03:19:16.2982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,180.86*72
2025-08-07T03:19:17.2983949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,180.71*58
2025-08-07T03:19:18.2988329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,180.60*52
2025-08-07T03:19:19.2984681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,180.51*52
2025-08-07T03:19:20.2989615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,180.57*5A
2025-08-07T03:19:21.2985986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,180.85*78
2025-08-07T03:19:22.2987927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,181.20*56
2025-08-07T03:19:23.2990094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,181.48*78
2025-08-07T03:19:24.2986494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,181.64*78
2025-08-07T03:19:25.2982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,181.70*58
2025-08-07T03:19:26.2987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,181.70*5E
2025-08-07T03:19:27.2988581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,181.61*59
2025-08-07T03:19:28.2981499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,181.42*5A
2025-08-07T03:19:29.2983929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,181.41*54
2025-08-07T03:19:30.2989563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,181.66*75
2025-08-07T03:19:31.2986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,181.99*5D
2025-08-07T03:19:32.2980925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,182.35*53
2025-08-07T03:19:33.2981259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,182.61*74
2025-08-07T03:19:34.2985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,182.76*72
2025-08-07T03:19:35.2982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,182.84*51
2025-08-07T03:19:36.2982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,182.88*5F
2025-08-07T03:19:37.2988841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,182.89*52
2025-08-07T03:19:38.2980403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,182.86*7F
2025-08-07T03:19:39.2984206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,182.86*7A
2025-08-07T03:19:40.2986186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,182.91*7A
2025-08-07T03:19:41.2989990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,182.91*79
2025-08-07T03:19:42.2981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,182.86*7E
2025-08-07T03:19:43.2987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,182.95*7B
2025-08-07T03:19:44.2983860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,183.12*77
2025-08-07T03:19:45.2980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,183.32*51
2025-08-07T03:19:46.2983064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,183.40*53
2025-08-07T03:19:47.2989934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,183.31*5C
2025-08-07T03:19:48.2981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,183.16*5A
2025-08-07T03:19:49.2982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,183.04*79
2025-08-07T03:19:50.2984754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,183.07*76
2025-08-07T03:19:51.2981389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,183.26*75
2025-08-07T03:19:52.2985941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,183.46*5B
2025-08-07T03:19:53.2981455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,183.64*55
2025-08-07T03:19:54.2982915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,183.88*5B
2025-08-07T03:19:55.2981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,184.07*76
2025-08-07T03:19:56.2980975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,184.02*7B
2025-08-07T03:19:57.2983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,183.91*7A
2025-08-07T03:19:58.2987753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,183.91*76
2025-08-07T03:19:59.2986268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,184.00*70
2025-08-07T03:20:00.2987532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,184.10*70
2025-08-07T03:20:01.2988800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,184.20*7D
2025-08-07T03:20:02.2979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,184.32*55
2025-08-07T03:20:03.2987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,184.35*57
2025-08-07T03:20:04.2988857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,184.31*5C
2025-08-07T03:20:05.2986494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,184.23*5D
2025-08-07T03:20:06.2987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,184.14*59
2025-08-07T03:20:07.2982196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,184.15*70
2025-08-07T03:20:08.2984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,184.26*5B
2025-08-07T03:20:09.2988145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,184.38*71
2025-08-07T03:20:10.2980938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,184.47*75
2025-08-07T03:20:11.2982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,184.52*78
2025-08-07T03:20:12.2990306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,184.47*5F
2025-08-07T03:20:13.2980168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,184.36*5D
2025-08-07T03:20:14.2985521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,184.28*55
2025-08-07T03:20:15.2983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,184.24*58
2025-08-07T03:20:16.2986944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,184.29*5D
2025-08-07T03:20:17.2980699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,184.42*7D
2025-08-07T03:20:18.2981126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,184.59*5C
2025-08-07T03:20:19.2987709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.74*70
2025-08-07T03:20:20.2987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,184.87*79
2025-08-07T03:20:21.2983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,184.93*5D
2025-08-07T03:20:22.2986937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,184.83*51
2025-08-07T03:20:23.2986715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,184.67*5D
2025-08-07T03:20:24.2985009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,184.63*58
2025-08-07T03:20:25.2987211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,184.65*59
2025-08-07T03:20:26.2980764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,184.65*75
2025-08-07T03:20:27.2985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,184.70*7A
2025-08-07T03:20:28.2990419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,184.81*52
2025-08-07T03:20:29.2985997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,184.91*57
2025-08-07T03:20:30.2985211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,184.95*51
2025-08-07T03:20:31.2983897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,184.98*58
2025-08-07T03:20:32.2985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,185.00*57
2025-08-07T03:20:33.2982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,185.07*70
2025-08-07T03:20:34.2982672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,185.13*75
2025-08-07T03:20:35.2981506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,185.06*78
2025-08-07T03:20:36.2986983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,184.91*50
2025-08-07T03:20:37.2982818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,184.79*57
2025-08-07T03:20:38.2983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,184.76*51
2025-08-07T03:20:39.2987311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,184.81*51
2025-08-07T03:20:40.2984878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,184.96*5A
2025-08-07T03:20:41.2979232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,185.16*70
2025-08-07T03:20:42.2985793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,185.26*7F
2025-08-07T03:20:43.2990373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,185.18*71
2025-08-07T03:20:44.2988794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,185.08*55
2025-08-07T03:20:45.2983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,185.07*5D
2025-08-07T03:20:46.2981025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,185.04*50
2025-08-07T03:20:47.2981491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,184.93*54
2025-08-07T03:20:48.2982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,184.87*55
2025-08-07T03:20:49.2982039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,184.89*51
2025-08-07T03:20:50.2989398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,184.96*7F
2025-08-07T03:20:51.2983751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,184.95*75
2025-08-07T03:20:52.2985042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,184.93*54
2025-08-07T03:20:53.2983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,185.03*53
2025-08-07T03:20:54.2985291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,185.16*79
2025-08-07T03:20:55.2989096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,185.12*5F
2025-08-07T03:20:56.2990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,185.02*5C
2025-08-07T03:20:57.2986585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,184.98*56
2025-08-07T03:20:58.2989210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,184.92*7E
2025-08-07T03:20:59.2983881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.82*7A
2025-08-07T03:21:00.2985770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,184.75*5C
2025-08-07T03:21:01.2982003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,184.74*58
2025-08-07T03:21:02.2984168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,184.77*5D
2025-08-07T03:21:03.2989618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,184.74*5B
2025-08-07T03:21:04.2981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,184.63*5C
2025-08-07T03:21:05.2985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,184.48*58
2025-08-07T03:21:06.2986364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,184.37*58
2025-08-07T03:21:07.2985992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,184.36*5A
2025-08-07T03:21:08.2985708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,184.36*79
2025-08-07T03:21:09.2987109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,184.33*78
2025-08-07T03:21:10.2991097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,184.26*59
2025-08-07T03:21:11.2986415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,184.12*5A
2025-08-07T03:21:12.2988071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,184.01*51
2025-08-07T03:21:13.2985869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,183.95*58
2025-08-07T03:21:14.2987372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,183.92*52
2025-08-07T03:21:15.2982104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,183.95*56
2025-08-07T03:21:16.2986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,183.95*71
2025-08-07T03:21:17.2984021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,184.02*73
2025-08-07T03:21:18.3084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,184.11*72
2025-08-07T03:21:19.3080661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,184.14*76
2025-08-07T03:21:20.2982552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,184.11*50
2025-08-07T03:21:21.2988309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,184.14*59
2025-08-07T03:21:22.2986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,184.24*58
2025-08-07T03:21:23.2988794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,184.30*5B
2025-08-07T03:21:24.2985917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,184.24*5B
2025-08-07T03:21:25.2981130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,184.20*5D
2025-08-07T03:21:26.2989685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,184.22*5B
2025-08-07T03:21:27.2984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,184.26*52
2025-08-07T03:21:28.2986525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,184.39*5A
2025-08-07T03:21:29.2982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,184.49*5C
2025-08-07T03:21:30.2985496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,184.43*5C
2025-08-07T03:21:31.2981621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,184.30*57
2025-08-07T03:21:32.2990285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,184.30*5C
2025-08-07T03:21:33.3085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,184.39*7C
2025-08-07T03:21:34.2987522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,184.42*79
2025-08-07T03:21:35.2979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,184.33*57
2025-08-07T03:21:36.2981996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,184.17*59
2025-08-07T03:21:37.2988056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,184.06*5D
2025-08-07T03:21:38.2987777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,184.12*76
2025-08-07T03:21:39.2988579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,184.30*5D
2025-08-07T03:21:40.2984222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,184.43*5A
2025-08-07T03:21:41.2983058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,184.43*54
2025-08-07T03:21:42.2982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,184.34*58
2025-08-07T03:21:43.2984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,184.22*58
2025-08-07T03:21:44.2986698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,184.17*5E
2025-08-07T03:21:45.2989030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,184.18*55
2025-08-07T03:21:46.3080141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,184.25*72
2025-08-07T03:21:47.3087865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,184.34*78
2025-08-07T03:21:48.2984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,184.35*70
2025-08-07T03:21:49.2985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,184.29*52
2025-08-07T03:21:50.2983734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,184.29*57
2025-08-07T03:21:51.2989648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,184.38*52
2025-08-07T03:21:52.2986122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,184.36*52
2025-08-07T03:21:53.2987753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,184.27*5A
2025-08-07T03:21:54.3081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,184.23*50
2025-08-07T03:21:55.2987780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,184.23*55
2025-08-07T03:21:56.3087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,184.21*72
2025-08-07T03:21:57.3081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,184.18*78
2025-08-07T03:21:58.3082318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,184.12*76
2025-08-07T03:21:59.3088521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,184.06*77
2025-08-07T03:22:00.2990411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,184.13*51
2025-08-07T03:22:01.3079128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,184.25*5E
2025-08-07T03:22:02.2981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.25*5C
2025-08-07T03:22:03.3082080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,184.15*59
2025-08-07T03:22:04.2984106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,183.98*5F
2025-08-07T03:22:05.2984447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,183.81*54
2025-08-07T03:22:06.2981302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,183.80*56
2025-08-07T03:22:07.2987281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,183.91*7F
2025-08-07T03:22:08.2987677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,184.06*5F
2025-08-07T03:22:09.2988723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,184.16*5B
2025-08-07T03:22:10.2989782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,184.16*52
2025-08-07T03:22:11.2988066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,184.09*53
2025-08-07T03:22:12.3081845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,184.06*57
2025-08-07T03:22:13.2986476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,184.12*53
2025-08-07T03:22:14.2987911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,184.16*70
2025-08-07T03:22:15.2989260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,184.07*50
2025-08-07T03:22:16.2988944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,183.91*5B
2025-08-07T03:22:17.2988004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,183.90*55
2025-08-07T03:22:18.2989890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,184.04*58
2025-08-07T03:22:19.3084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,184.12*72
2025-08-07T03:22:20.2985515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,184.14*7B
2025-08-07T03:22:21.3081084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,184.18*54
2025-08-07T03:22:22.3079548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,184.25*72
2025-08-07T03:22:23.2987266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,184.32*7C
2025-08-07T03:22:24.2987798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,184.35*74
2025-08-07T03:22:25.2982813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,184.28*53
2025-08-07T03:22:26.2983097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,184.08*50
2025-08-07T03:22:27.2984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,183.91*5B
2025-08-07T03:22:28.2982584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,183.89*58
2025-08-07T03:22:29.2981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,183.93*7D
2025-08-07T03:22:30.2982249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,184.00*75
2025-08-07T03:22:31.2982272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,184.20*75
2025-08-07T03:22:32.2985262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,184.42*77
2025-08-07T03:22:33.2980900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,184.47*59
2025-08-07T03:22:34.2989677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,184.38*56
2025-08-07T03:22:35.2985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,184.19*50
2025-08-07T03:22:36.2986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,184.04*55
2025-08-07T03:22:37.2980790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,184.03*5B
2025-08-07T03:22:38.2982754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,184.05*7F
2025-08-07T03:22:39.2982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,183.95*7D
2025-08-07T03:22:40.2983634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,183.81*76
2025-08-07T03:22:41.2980885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,183.79*52
2025-08-07T03:22:42.2987653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,183.94*50
2025-08-07T03:22:43.2985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,184.13*74
2025-08-07T03:22:44.2986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,184.25*53
2025-08-07T03:22:45.2982794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,184.24*5C
2025-08-07T03:22:46.2982871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,184.08*57
2025-08-07T03:22:47.2980303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,183.91*59
2025-08-07T03:22:48.2985347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,183.85*53
2025-08-07T03:22:49.2983861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,183.88*76
2025-08-07T03:22:50.2982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,183.88*5F
2025-08-07T03:22:51.2984366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,183.90*50
2025-08-07T03:22:52.2982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,183.91*58
2025-08-07T03:22:53.2990003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,183.85*52
2025-08-07T03:22:54.2989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,183.79*50
2025-08-07T03:22:55.2984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,183.88*7E
2025-08-07T03:22:56.2983713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,184.02*59
2025-08-07T03:22:57.2985830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,184.01*5C
2025-08-07T03:22:58.2985620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,183.87*5B
2025-08-07T03:22:59.2989318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,183.76*58
2025-08-07T03:23:00.2989848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,183.74*55
2025-08-07T03:23:01.2982745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,183.80*5C
2025-08-07T03:23:02.2983653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,183.94*78
2025-08-07T03:23:03.2982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,184.04*57
2025-08-07T03:23:04.2982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,183.97*52
2025-08-07T03:23:05.2980570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,183.87*57
2025-08-07T03:23:06.2988652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,183.87*76
2025-08-07T03:23:07.2983558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,183.91*7B
2025-08-07T03:23:08.2986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,183.96*55
2025-08-07T03:23:09.2982603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,184.00*5B
2025-08-07T03:23:10.2980747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,184.01*5D
2025-08-07T03:23:11.2986065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,183.99*55
2025-08-07T03:23:12.2982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,183.97*57
2025-08-07T03:23:13.2984013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,183.97*55
2025-08-07T03:23:14.2981804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,184.02*5C
2025-08-07T03:23:15.2980955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,184.12*58
2025-08-07T03:23:16.2988444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,184.19*78
2025-08-07T03:23:17.2980751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,184.17*5C
2025-08-07T03:23:18.2987507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,184.10*58
2025-08-07T03:23:19.2986804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,184.02*52
2025-08-07T03:23:20.2987639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,183.93*5A
2025-08-07T03:23:21.2983576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,183.93*5F
2025-08-07T03:23:22.2983877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,184.00*5C
2025-08-07T03:23:23.2989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,184.05*7A
2025-08-07T03:23:24.2984923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,184.14*76
2025-08-07T03:23:25.2980087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,184.24*71
2025-08-07T03:23:26.2981979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,184.18*50
2025-08-07T03:23:27.2987830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,183.99*5D
2025-08-07T03:23:28.2984680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,183.89*5A
2025-08-07T03:23:29.2986212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,183.91*51
2025-08-07T03:23:30.2986422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,183.98*77
2025-08-07T03:23:31.2981039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.09*79
2025-08-07T03:23:32.2981791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,184.15*73
2025-08-07T03:23:33.2989086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,184.10*54
2025-08-07T03:23:34.2988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,184.02*5F
2025-08-07T03:23:35.2988072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,183.91*56
2025-08-07T03:23:36.2980377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,183.76*51
2025-08-07T03:23:37.2986417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,183.66*53
2025-08-07T03:23:38.2985471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,183.70*5D
2025-08-07T03:23:39.2983910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,183.81*7B
2025-08-07T03:23:40.2983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,183.95*7C
2025-08-07T03:23:41.2988495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,184.07*5A
2025-08-07T03:23:42.2982136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,184.07*58
2025-08-07T03:23:43.2982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,184.00*5D
2025-08-07T03:23:44.2981468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,183.92*5D
2025-08-07T03:23:45.2984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,183.87*53
2025-08-07T03:23:46.2986987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,183.83*56
2025-08-07T03:23:47.2982793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,183.80*7B
2025-08-07T03:23:48.2983606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,183.80*79
2025-08-07T03:23:49.2988554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,183.80*5A
2025-08-07T03:23:50.2988309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,183.79*5D
2025-08-07T03:23:51.2985645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,183.79*56
2025-08-07T03:23:52.2980084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,183.88*57
2025-08-07T03:23:53.2989657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,183.99*5A
2025-08-07T03:23:54.2983241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,184.00*57
2025-08-07T03:23:55.2982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,183.93*7E
2025-08-07T03:23:56.2986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,183.82*7B
2025-08-07T03:23:57.2983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,183.75*50
2025-08-07T03:23:58.2984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,183.76*53
2025-08-07T03:23:59.2984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,183.85*53
2025-08-07T03:24:00.2984087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,183.92*56
2025-08-07T03:24:01.2984134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,183.91*51
2025-08-07T03:24:02.2984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,183.95*55
2025-08-07T03:24:03.2982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,184.06*71
2025-08-07T03:24:04.2984556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,184.23*76
2025-08-07T03:24:05.2980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,184.37*57
2025-08-07T03:24:06.2982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,184.37*59
2025-08-07T03:24:07.2982017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,184.17*55
2025-08-07T03:24:08.2986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,183.99*57
2025-08-07T03:24:09.2980515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,184.01*5F
2025-08-07T03:24:10.2982347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,184.14*73
2025-08-07T03:24:11.2987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,184.31*76
2025-08-07T03:24:12.2981604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,184.42*73
2025-08-07T03:24:13.2988362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,184.51*5A
2025-08-07T03:24:14.2982888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,184.64*59
2025-08-07T03:24:15.2990434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,184.68*50
2025-08-07T03:24:16.2982966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,184.65*52
2025-08-07T03:24:17.2988797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,184.67*54
2025-08-07T03:24:18.2988194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,184.73*7F
2025-08-07T03:24:19.2985719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,184.72*7C
2025-08-07T03:24:20.2988029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,184.68*56
2025-08-07T03:24:21.2983317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,184.65*5D
2025-08-07T03:24:22.2983625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,184.66*5F
2025-08-07T03:24:23.2990492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,184.81*7B
2025-08-07T03:24:24.2990007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,184.98*72
2025-08-07T03:24:25.2986066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,185.07*77
2025-08-07T03:24:26.2988932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,185.10*79
2025-08-07T03:24:27.2981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,185.10*5F
2025-08-07T03:24:28.2983814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,185.09*5E
2025-08-07T03:24:29.2986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,185.09*58
2025-08-07T03:24:30.2983809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,185.05*5F
2025-08-07T03:24:31.2982223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,184.97*57
2025-08-07T03:24:32.2991536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,184.99*70
2025-08-07T03:24:33.2985638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,185.13*71
2025-08-07T03:24:34.2988758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,185.19*7B
2025-08-07T03:24:35.2987212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,185.16*72
2025-08-07T03:24:36.2982203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,185.12*5A
2025-08-07T03:24:37.2989907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,185.11*5E
2025-08-07T03:24:38.2985258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,185.18*55
2025-08-07T03:24:39.2989534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,185.21*52
2025-08-07T03:24:40.2981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,185.14*58
2025-08-07T03:24:41.2982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,185.03*5C
2025-08-07T03:24:42.2985437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,184.93*5A
2025-08-07T03:24:43.2985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,184.88*77
2025-08-07T03:24:44.2986856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,184.88*73
2025-08-07T03:24:45.2982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,184.91*72
2025-08-07T03:24:46.2984599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,185.03*73
2025-08-07T03:24:47.2981159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.15*75
2025-08-07T03:24:48.2983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,185.09*5D
2025-08-07T03:24:49.2989183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,184.93*5C
2025-08-07T03:24:50.2983180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,184.84*59
2025-08-07T03:24:51.2985092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,184.81*55
2025-08-07T03:24:52.2982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,184.82*52
2025-08-07T03:24:53.2984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,184.93*5B
2025-08-07T03:24:54.2989571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,184.98*5A
2025-08-07T03:24:55.2986390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,184.91*55
2025-08-07T03:24:56.2979409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,184.93*52
2025-08-07T03:24:57.2982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,185.00*59
2025-08-07T03:24:58.2980471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,185.00*57
2025-08-07T03:24:59.2981954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,185.02*75
2025-08-07T03:25:00.2989371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,185.04*75
2025-08-07T03:25:01.2987653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,185.02*75
2025-08-07T03:25:02.2989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,185.01*5E
2025-08-07T03:25:03.2986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,184.98*5A
2025-08-07T03:25:04.2988370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,185.00*52
2025-08-07T03:25:05.2986725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,185.18*5A
2025-08-07T03:25:06.2988364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,185.29*55
2025-08-07T03:25:07.2987918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,185.15*5E
2025-08-07T03:25:08.2980836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,184.98*5C
2025-08-07T03:25:09.2986620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,184.94*5D
2025-08-07T03:25:10.2985839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,184.95*7E
2025-08-07T03:25:11.2982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,185.05*76
2025-08-07T03:25:12.2983894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,185.15*59
2025-08-07T03:25:13.2990036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,185.11*5E
2025-08-07T03:25:14.2980756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,184.99*5C
2025-08-07T03:25:15.2983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,184.88*5F
2025-08-07T03:25:16.2984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,184.81*51
2025-08-07T03:25:17.2981339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,184.84*56
2025-08-07T03:25:18.2982100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,184.94*55
2025-08-07T03:25:19.2986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,184.96*53
2025-08-07T03:25:20.2990404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,184.92*58
2025-08-07T03:25:21.2985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,184.97*56
2025-08-07T03:25:22.2982265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,185.10*51
2025-08-07T03:25:23.2989715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,185.11*5B
2025-08-07T03:25:24.2988341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,185.01*59
2025-08-07T03:25:25.2989342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,184.93*57
2025-08-07T03:25:26.2989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,184.84*78
2025-08-07T03:25:27.2989369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.74*7E
2025-08-07T03:25:28.2989335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,184.69*52
2025-08-07T03:25:29.2984673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,184.71*53
2025-08-07T03:25:30.2984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,184.82*54
2025-08-07T03:25:31.2982898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,185.01*5A
2025-08-07T03:25:32.2984333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.14*54
2025-08-07T03:25:33.2983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,185.18*57
2025-08-07T03:25:34.2984878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,185.17*71
2025-08-07T03:25:35.3079189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,185.11*7B
2025-08-07T03:25:36.2988276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,185.03*74
2025-08-07T03:25:37.2982158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,184.99*57
2025-08-07T03:25:38.2989271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,184.98*55
2025-08-07T03:25:39.2983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,184.96*53
2025-08-07T03:25:40.2987752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,184.98*52
2025-08-07T03:25:41.2984720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,185.02*59
2025-08-07T03:25:42.2986740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,185.04*55
2025-08-07T03:25:43.2982240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,185.07*5B
2025-08-07T03:25:44.2986300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,185.06*50
2025-08-07T03:25:45.2980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,184.97*54
2025-08-07T03:25:46.2983223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,184.95*7E
2025-08-07T03:25:47.2979458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,185.06*59
2025-08-07T03:25:48.3080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,185.22*70
2025-08-07T03:25:49.3092271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,185.31*70
2025-08-07T03:25:50.3084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,185.28*79
2025-08-07T03:25:51.3085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,185.11*7D
2025-08-07T03:25:52.2983077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,184.84*5F
2025-08-07T03:25:53.2981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,184.70*54
2025-08-07T03:25:54.2983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,184.86*73
2025-08-07T03:25:55.2988154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,185.20*73
2025-08-07T03:25:56.2987829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,185.46*73
2025-08-07T03:25:57.3084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,185.49*72
2025-08-07T03:25:58.3082026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,185.36*72
2025-08-07T03:25:59.2989590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,185.24*76
2025-08-07T03:26:00.2987199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,185.21*59
2025-08-07T03:26:01.2980289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,185.21*5E
2025-08-07T03:26:02.2979986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,185.19*51
2025-08-07T03:26:03.2988609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,185.25*5E
2025-08-07T03:26:04.2981375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,185.40*75
2025-08-07T03:26:05.2986847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,185.46*5F
2025-08-07T03:26:06.2982752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,185.43*59
2025-08-07T03:26:07.3088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,185.52*74
2025-08-07T03:26:08.3085283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,185.67*7E
2025-08-07T03:26:09.2980523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,185.63*5B
2025-08-07T03:26:10.2983372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,185.52*58
2025-08-07T03:26:11.2983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,185.51*5A
2025-08-07T03:26:12.2982949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,185.51*5E
2025-08-07T03:26:13.2984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,185.42*51
2025-08-07T03:26:14.2986032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,185.35*53
2025-08-07T03:26:15.2980791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,185.39*56
2025-08-07T03:26:16.2989114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,185.44*5C
2025-08-07T03:26:17.2983101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,185.48*54
2025-08-07T03:26:18.2984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,185.54*5B
2025-08-07T03:26:19.2981412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,185.55*5A
2025-08-07T03:26:20.2982595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,185.45*5A
2025-08-07T03:26:21.2989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,185.36*5A
2025-08-07T03:26:22.2983053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,185.35*5A
2025-08-07T03:26:23.2987766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,185.33*5B
2025-08-07T03:26:24.2981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,185.26*5F
2025-08-07T03:26:25.2989857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,185.22*58
2025-08-07T03:26:26.2985491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,185.23*52
2025-08-07T03:26:27.3086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,185.28*78
2025-08-07T03:26:28.3090177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,185.32*7C
2025-08-07T03:26:29.3085427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,185.33*77
2025-08-07T03:26:30.2987523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,185.37*5F
2025-08-07T03:26:31.3080434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,185.38*55
2025-08-07T03:26:32.2986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,185.29*55
2025-08-07T03:26:33.2981223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,185.11*58
2025-08-07T03:26:34.3082718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,184.95*51
2025-08-07T03:26:35.2988976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,184.96*51
2025-08-07T03:26:36.2989886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,185.12*77
2025-08-07T03:26:37.2990268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,185.25*7A
2025-08-07T03:26:38.3080240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,185.34*74
2025-08-07T03:26:39.2988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,185.46*58
2025-08-07T03:26:40.2990125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,185.53*56
2025-08-07T03:26:41.2985989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,185.40*5E
2025-08-07T03:26:42.2988417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,185.20*59
2025-08-07T03:26:43.2987357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,185.10*5E
2025-08-07T03:26:44.2981603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,185.06*5B
2025-08-07T03:26:45.2983528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,185.06*77
2025-08-07T03:26:46.2986874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,185.12*5A
2025-08-07T03:26:47.3080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,185.20*54
2025-08-07T03:26:48.2990137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,185.27*50
2025-08-07T03:26:49.2987315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,185.30*5D
2025-08-07T03:26:50.3082225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,185.28*53
2025-08-07T03:26:51.2989237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,185.20*54
2025-08-07T03:26:52.3088349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,185.16*70
2025-08-07T03:26:53.2982784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,185.23*50
2025-08-07T03:26:54.2984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,185.23*5C
2025-08-07T03:26:55.2982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,185.07*59
2025-08-07T03:26:56.3089819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,184.84*56
2025-08-07T03:26:57.3083276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,184.69*5F
2025-08-07T03:26:58.3086195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,184.67*58
2025-08-07T03:26:59.3082004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,184.79*78
2025-08-07T03:27:00.2989174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,184.85*55
2025-08-07T03:27:01.2984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,184.80*53
2025-08-07T03:27:02.3083636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,184.79*5D
2025-08-07T03:27:03.2983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,184.87*5B
2025-08-07T03:27:04.2984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,184.97*55
2025-08-07T03:27:05.3088927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,185.01*73
2025-08-07T03:27:06.3081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,184.90*70
2025-08-07T03:27:07.3086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,184.77*79
2025-08-07T03:27:08.3088736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,184.67*5E
2025-08-07T03:27:09.2984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,184.53*5D
2025-08-07T03:27:10.2982529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,184.49*56
2025-08-07T03:27:11.3081317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,184.61*51
2025-08-07T03:27:12.3083415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,184.74*5D
2025-08-07T03:27:13.3086242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,184.85*5E
2025-08-07T03:27:14.3083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,184.89*5A
2025-08-07T03:27:15.3080411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,184.81*58
2025-08-07T03:27:16.3089108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,184.64*5B
2025-08-07T03:27:17.3087308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,184.51*5B
2025-08-07T03:27:18.2989137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,184.42*58
2025-08-07T03:27:19.3090655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,184.37*53
2025-08-07T03:27:20.2983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,184.42*72
2025-08-07T03:27:21.2989358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,184.55*7D
2025-08-07T03:27:22.3086158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,184.62*75
2025-08-07T03:27:23.3083781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,184.56*76
2025-08-07T03:27:24.3088603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,184.53*70
2025-08-07T03:27:25.3088796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,184.53*5D
2025-08-07T03:27:26.3085557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,184.48*53
2025-08-07T03:27:27.3083207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,184.45*50
2025-08-07T03:27:28.3086796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,184.43*51
2025-08-07T03:27:29.2984118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,184.29*55
2025-08-07T03:27:30.3089496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,184.19*52
2025-08-07T03:27:31.3085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,184.19*54
2025-08-07T03:27:32.3086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,184.28*55
2025-08-07T03:27:33.2987311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,184.41*5B
2025-08-07T03:27:34.2985983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,184.47*5A
2025-08-07T03:27:35.3085691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,184.40*59
2025-08-07T03:27:36.3086417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,184.29*5F
2025-08-07T03:27:37.3081155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,184.20*5C
2025-08-07T03:27:38.3080606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,184.12*5A
2025-08-07T03:27:39.2986028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,184.05*54
2025-08-07T03:27:40.3082415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,184.05*5C
2025-08-07T03:27:41.3081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,184.05*54
2025-08-07T03:27:42.3090189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,184.03*5B
2025-08-07T03:27:43.3087105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,184.03*54
2025-08-07T03:27:44.3089041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,184.10*5E
2025-08-07T03:27:45.3084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,184.19*5E
2025-08-07T03:27:46.3081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,184.25*5A
2025-08-07T03:27:47.2988655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,184.23*5D
2025-08-07T03:27:48.2988795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,184.15*5C
2025-08-07T03:27:49.2985189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,184.00*73
2025-08-07T03:27:50.2984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,183.93*7B
2025-08-07T03:27:51.2980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,183.94*76
2025-08-07T03:27:52.2982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,183.94*54
2025-08-07T03:27:53.2980899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,183.92*51
2025-08-07T03:27:54.2980408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,183.98*55
2025-08-07T03:27:55.2985116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,184.13*5A
2025-08-07T03:27:56.2985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,184.24*59
2025-08-07T03:27:57.2982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,184.25*73
2025-08-07T03:27:58.2987727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,184.13*76
2025-08-07T03:27:59.2984500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,183.96*79
2025-08-07T03:28:00.2982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,183.89*53
2025-08-07T03:28:01.2990243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,183.91*5E
2025-08-07T03:28:02.2981679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,183.97*5C
2025-08-07T03:28:03.2987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,184.01*5D
2025-08-07T03:28:04.2990364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,183.94*56
2025-08-07T03:28:05.2986425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,183.89*5B
2025-08-07T03:28:06.2987890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,183.96*78
2025-08-07T03:28:07.2985779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,184.07*5E
2025-08-07T03:28:08.2986943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,184.18*7E
2025-08-07T03:28:09.2983243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,184.26*50
2025-08-07T03:28:10.2986758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,184.24*5B
2025-08-07T03:28:11.2981359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,184.18*51
2025-08-07T03:28:12.2980028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,184.13*5C
2025-08-07T03:28:13.2983710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,184.11*5D
2025-08-07T03:28:14.2984545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,184.05*71
2025-08-07T03:28:15.2981542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,183.98*5D
2025-08-07T03:28:16.2987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,184.00*53
2025-08-07T03:28:17.2988901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,184.13*5B
2025-08-07T03:28:18.2983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,184.25*5C
2025-08-07T03:28:19.2982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,184.26*5C
2025-08-07T03:28:20.2982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,184.21*57
2025-08-07T03:28:21.2987288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,184.17*50
2025-08-07T03:28:22.2989729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,184.02*57
2025-08-07T03:28:23.2984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,183.89*55
2025-08-07T03:28:24.2980820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,183.93*50
2025-08-07T03:28:25.2985348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,184.17*73
2025-08-07T03:28:26.2986832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,184.38*76
2025-08-07T03:28:27.2988827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,184.41*7C
2025-08-07T03:28:28.2987374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,184.36*5B
2025-08-07T03:28:29.2988825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,184.30*5C
2025-08-07T03:28:30.2989700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,184.23*5B
2025-08-07T03:28:31.2986144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,184.14*54
2025-08-07T03:28:32.2985311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,184.01*5F
2025-08-07T03:28:33.2980890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,183.95*74
2025-08-07T03:28:34.2979016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,184.03*71
2025-08-07T03:28:35.2982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,184.18*7D
2025-08-07T03:28:36.2987367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,184.27*58
2025-08-07T03:28:37.2983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,184.36*55
2025-08-07T03:28:38.2985944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,184.41*51
2025-08-07T03:28:39.2987944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,184.33*54
2025-08-07T03:28:40.2987512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,184.17*5D
2025-08-07T03:28:41.2985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,184.04*5D
2025-08-07T03:28:42.2981761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,184.02*56
2025-08-07T03:28:43.2987983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,184.08*54
2025-08-07T03:28:44.2987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,184.13*59
2025-08-07T03:28:45.2988333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,184.14*5F
2025-08-07T03:28:46.2988586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,184.05*54
2025-08-07T03:28:47.2982541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,183.94*53
2025-08-07T03:28:48.2983871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,183.95*51
2025-08-07T03:28:49.2983996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,184.02*74
2025-08-07T03:28:50.2988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,184.16*74
2025-08-07T03:28:51.2984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,184.27*7D
2025-08-07T03:28:52.2987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,184.29*52
2025-08-07T03:28:53.2981557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,184.24*59
2025-08-07T03:28:54.2986338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,184.18*52
2025-08-07T03:28:55.2982054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,184.14*59
2025-08-07T03:28:56.2981367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,184.08*54
2025-08-07T03:28:57.2986681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,184.00*5A
2025-08-07T03:28:58.2987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,183.92*50
2025-08-07T03:28:59.2983980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,183.89*5D
2025-08-07T03:29:00.2983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,183.98*5A
2025-08-07T03:29:01.2982671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,184.14*53
2025-08-07T03:29:02.2984391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,184.30*77
2025-08-07T03:29:03.2989798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,184.38*7B
2025-08-07T03:29:04.2988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,184.38*7D
2025-08-07T03:29:05.2981351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,184.31*50
2025-08-07T03:29:06.2988438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,184.20*52
2025-08-07T03:29:07.2984426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,184.01*50
2025-08-07T03:29:08.2984218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,183.86*50
2025-08-07T03:29:09.2989511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,183.90*5F
2025-08-07T03:29:10.2987833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,184.05*59
2025-08-07T03:29:11.2984974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,184.12*5C
2025-08-07T03:29:12.2990317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,184.14*5C
2025-08-07T03:29:13.2985327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,184.27*5A
2025-08-07T03:29:14.2983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,184.48*77
2025-08-07T03:29:15.2987238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,184.56*7A
2025-08-07T03:29:16.2981661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,184.53*75
2025-08-07T03:29:17.2986411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,184.45*5A
2025-08-07T03:29:18.2983995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.32*5A
2025-08-07T03:29:19.2979220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,184.15*5B
2025-08-07T03:29:20.2982134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,184.04*5A
2025-08-07T03:29:21.2988389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,184.07*7B
2025-08-07T03:29:22.2988557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,184.29*75
2025-08-07T03:29:23.2983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,184.52*70
2025-08-07T03:29:24.2988826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,184.65*57
2025-08-07T03:29:25.2989806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,184.70*5C
2025-08-07T03:29:26.2982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,184.63*50
2025-08-07T03:29:27.2988908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,184.47*50
2025-08-07T03:29:28.2989434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,184.37*55
2025-08-07T03:29:29.2985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,184.38*77
2025-08-07T03:29:30.2981003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,184.38*7C
2025-08-07T03:29:31.2986846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,184.30*76
2025-08-07T03:29:32.2988580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,184.29*7D
2025-08-07T03:29:33.2988237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,184.44*51
2025-08-07T03:29:34.2985966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,184.59*51
2025-08-07T03:29:35.2983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,184.61*59
2025-08-07T03:29:36.2981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,184.53*59
2025-08-07T03:29:37.2987289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,184.43*5D
2025-08-07T03:29:38.2981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,184.40*70
2025-08-07T03:29:39.2984834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,184.41*71
2025-08-07T03:29:40.2987848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,184.43*52
2025-08-07T03:29:41.2988261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,184.41*5F
2025-08-07T03:29:42.2986232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,184.33*5B
2025-08-07T03:29:43.2986601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,184.22*5D
2025-08-07T03:29:44.2980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,184.12*55
2025-08-07T03:29:45.2979023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,184.14*57
2025-08-07T03:29:46.2980154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,184.31*5E
2025-08-07T03:29:47.2986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,184.48*5A
2025-08-07T03:29:48.2981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,184.51*79
2025-08-07T03:29:49.2986886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,184.45*5C
2025-08-07T03:29:50.2989546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,184.25*5D
2025-08-07T03:29:51.2983939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,184.08*57
2025-08-07T03:29:52.2987220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,184.09*56
2025-08-07T03:29:53.2987566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,184.26*71
2025-08-07T03:29:54.2982317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,184.34*75
2025-08-07T03:29:55.2981420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,184.26*5C
2025-08-07T03:29:56.2985897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,184.14*52
2025-08-07T03:29:57.2982148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,184.14*51
2025-08-07T03:29:58.2983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,184.18*74
2025-08-07T03:29:59.2989076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,184.28*52
2025-08-07T03:30:00.2991063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,184.45*5A
2025-08-07T03:30:01.2985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,184.55*76
2025-08-07T03:30:02.2982986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,184.55*5C
2025-08-07T03:30:03.2988893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,184.37*5C
2025-08-07T03:30:04.2988155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,184.14*53
2025-08-07T03:30:05.2982669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,184.04*5E
2025-08-07T03:30:06.2983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,184.11*7E
2025-08-07T03:30:07.2989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,184.29*57
2025-08-07T03:30:08.2985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,184.46*75
2025-08-07T03:30:09.3090811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,184.53*74
2025-08-07T03:30:10.2981714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,184.55*5C
2025-08-07T03:30:11.2989730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,184.50*5F
2025-08-07T03:30:12.2985179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,184.43*5D
2025-08-07T03:30:13.2983500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,184.44*59
2025-08-07T03:30:14.2982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,184.49*58
2025-08-07T03:30:15.2985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,184.50*71
2025-08-07T03:30:16.3082496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,184.47*7E
2025-08-07T03:30:17.3083452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,184.41*73
2025-08-07T03:30:18.2981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,184.40*5B
2025-08-07T03:30:19.2986900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,184.44*5B
2025-08-07T03:30:20.2989120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,184.47*57
2025-08-07T03:30:21.2985203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.48*56
2025-08-07T03:30:22.2985649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,184.48*56
2025-08-07T03:30:23.2981713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,184.46*5C
2025-08-07T03:30:24.2990777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,184.41*50
2025-08-07T03:30:25.2987532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,184.46*51
2025-08-07T03:30:26.2989368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,184.54*5D
2025-08-07T03:30:27.2985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,184.56*56
2025-08-07T03:30:28.2986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,184.59*56
2025-08-07T03:30:29.2981495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.64*58
2025-08-07T03:30:30.2988511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,184.63*5A
2025-08-07T03:30:31.2989647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,184.63*55
2025-08-07T03:30:32.3089310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,184.69*7F
2025-08-07T03:30:33.3086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,184.65*72
2025-08-07T03:30:34.2990419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,184.46*5F
2025-08-07T03:30:35.2985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,184.40*5D
2025-08-07T03:30:36.2982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,184.53*5E
2025-08-07T03:30:37.2987178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,184.72*5B
2025-08-07T03:30:38.2988094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,184.86*50
2025-08-07T03:30:39.2983198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,184.77*5C
2025-08-07T03:30:40.2981760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,184.65*52
2025-08-07T03:30:41.2986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,184.63*5E
2025-08-07T03:30:42.2987905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,184.61*79
2025-08-07T03:30:43.2980480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,184.52*5B
2025-08-07T03:30:44.2986032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,184.39*52
2025-08-07T03:30:45.2984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,184.38*52
2025-08-07T03:30:46.2985692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,184.53*5C
2025-08-07T03:30:47.3080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,184.68*52
2025-08-07T03:30:48.2987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,184.71*5B
2025-08-07T03:30:49.2990612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,184.67*59
2025-08-07T03:30:50.2983115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,184.54*5B
2025-08-07T03:30:51.2988947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,184.38*5A
2025-08-07T03:30:52.2987088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,184.44*5D
2025-08-07T03:30:53.2984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,184.57*52
2025-08-07T03:30:54.2986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,184.55*58
2025-08-07T03:30:55.3081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,184.49*59
2025-08-07T03:30:56.3083389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,184.53*70
2025-08-07T03:30:57.3089550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,184.58*7A
2025-08-07T03:30:58.3089818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,184.54*77
2025-08-07T03:30:59.3082285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,184.53*7D
2025-08-07T03:31:00.2981024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,184.45*5E
2025-08-07T03:31:01.2987204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,184.36*50
2025-08-07T03:31:02.2983768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,184.34*58
2025-08-07T03:31:03.2988280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,184.31*5E
2025-08-07T03:31:04.2981171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,184.22*58
2025-08-07T03:31:05.3089815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,184.20*74
2025-08-07T03:31:06.3081218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,184.28*7C
2025-08-07T03:31:07.3085506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,184.40*7A
2025-08-07T03:31:08.2987430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,184.57*72
2025-08-07T03:31:09.2984064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,184.64*5F
2025-08-07T03:31:10.2988673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,184.45*53
2025-08-07T03:31:11.3080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,184.17*56
2025-08-07T03:31:12.2986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,184.09*57
2025-08-07T03:31:13.2984422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,184.15*7F
2025-08-07T03:31:14.2985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,184.20*77
2025-08-07T03:31:15.3085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,184.29*76
2025-08-07T03:31:16.3087931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,184.46*75
2025-08-07T03:31:17.3088512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,184.52*70
2025-08-07T03:31:18.2987102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,184.46*59
2025-08-07T03:31:19.2989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,184.49*53
2025-08-07T03:31:20.2979545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.57*5D
2025-08-07T03:31:21.2986866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,184.52*5D
2025-08-07T03:31:22.2987786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,184.43*5B
2025-08-07T03:31:23.2985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,184.46*53
2025-08-07T03:31:24.2985814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,184.50*76
2025-08-07T03:31:25.3080807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,184.47*55
2025-08-07T03:31:26.3083468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,184.42*5A
2025-08-07T03:31:27.3088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,184.43*78
2025-08-07T03:31:28.3089902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,184.49*7A
2025-08-07T03:31:29.3085694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,184.54*75
2025-08-07T03:31:30.2988298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,184.56*59
2025-08-07T03:31:31.3085224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,184.57*56
2025-08-07T03:31:32.3081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,184.56*5A
2025-08-07T03:31:33.3085832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,184.51*50
2025-08-07T03:31:34.3088434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,184.43*5D
2025-08-07T03:31:35.3083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,184.41*5D
2025-08-07T03:31:36.2985022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,184.47*76
2025-08-07T03:31:37.3081427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,184.51*58
2025-08-07T03:31:38.3086925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,184.51*51
2025-08-07T03:31:39.3082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,184.45*57
2025-08-07T03:31:40.3088195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,184.38*51
2025-08-07T03:31:41.3082032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,184.32*56
2025-08-07T03:31:42.3084674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,184.35*57
2025-08-07T03:31:43.3080290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,184.40*7B
2025-08-07T03:31:44.3086210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,184.37*7E
2025-08-07T03:31:45.3081910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,184.33*51
2025-08-07T03:31:46.3088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,184.34*5A
2025-08-07T03:31:47.3088359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,184.29*56
2025-08-07T03:31:48.3085836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,184.28*5A
2025-08-07T03:31:49.3086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,184.36*5D
2025-08-07T03:31:50.3088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,184.37*7D
2025-08-07T03:31:51.3084762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,184.25*70
2025-08-07T03:31:52.2984685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,184.15*54
2025-08-07T03:31:53.3080644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,184.13*52
2025-08-07T03:31:54.3081318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,184.08*55
2025-08-07T03:31:55.3082497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,183.97*53
2025-08-07T03:31:56.3082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,184.00*52
2025-08-07T03:31:57.3087868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,184.11*5D
2025-08-07T03:31:58.2985900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,184.16*5D
2025-08-07T03:31:59.3080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,184.18*5E
2025-08-07T03:32:00.3088346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,184.18*52
2025-08-07T03:32:01.3083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,184.17*58
2025-08-07T03:32:02.3086761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,184.12*5B
2025-08-07T03:32:03.3081633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,184.11*5F
2025-08-07T03:32:04.2984763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,184.12*77
2025-08-07T03:32:05.3081239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,184.09*58
2025-08-07T03:32:06.3081999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,184.01*55
2025-08-07T03:32:07.3088271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,183.89*59
2025-08-07T03:32:08.3089813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,183.90*5A
2025-08-07T03:32:09.3084907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,184.15*58
2025-08-07T03:32:10.3082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,184.40*71
2025-08-07T03:32:11.3079359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,184.40*53
2025-08-07T03:32:12.3078981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,184.27*5D
2025-08-07T03:32:13.3084758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,184.10*5A
2025-08-07T03:32:14.3084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,183.92*55
2025-08-07T03:32:15.2982718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,183.83*7B
2025-08-07T03:32:16.3104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,183.87*7D
2025-08-07T03:32:17.3083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,184.01*70
2025-08-07T03:32:18.3090186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,184.08*73
2025-08-07T03:32:19.3085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,184.07*5C
2025-08-07T03:32:20.3088467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,184.10*54
2025-08-07T03:32:21.3084263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,184.22*57
2025-08-07T03:32:22.3083725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,184.30*59
2025-08-07T03:32:23.3089046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,184.33*58
2025-08-07T03:32:24.3089113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,184.36*7D
2025-08-07T03:32:25.3083627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,184.32*74
2025-08-07T03:32:26.3084284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,184.17*5B
2025-08-07T03:32:27.2990748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,184.00*5E
2025-08-07T03:32:28.3080108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,183.98*5F
2025-08-07T03:32:29.3082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,184.05*53
2025-08-07T03:32:30.3089707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,184.12*5A
2025-08-07T03:32:31.3085510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,184.25*71
2025-08-07T03:32:32.3094707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,184.44*74
2025-08-07T03:32:33.3084888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,184.59*7B
2025-08-07T03:32:34.3081128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,184.67*5B
2025-08-07T03:32:35.3090716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,184.66*58
2025-08-07T03:32:36.3088127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,184.47*53
2025-08-07T03:32:37.3084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,184.20*59
2025-08-07T03:32:38.3083811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,184.09*5C
2025-08-07T03:32:39.3085659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,184.13*72
2025-08-07T03:32:40.3083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,184.28*7A
2025-08-07T03:32:41.3089658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,184.49*76
2025-08-07T03:32:42.3081350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,184.68*79
2025-08-07T03:32:43.3082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,184.76*5F
2025-08-07T03:32:44.3084188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,184.78*59
2025-08-07T03:32:45.3087469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,184.70*58
2025-08-07T03:32:46.3086963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,184.52*53
2025-08-07T03:32:47.3082050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,184.37*59
2025-08-07T03:32:48.3085327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,184.37*75
2025-08-07T03:32:49.3079729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,184.43*7E
2025-08-07T03:32:50.3081781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,184.49*7F
2025-08-07T03:32:51.3088389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,184.57*5F
2025-08-07T03:32:52.3088528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,184.62*5F
2025-08-07T03:32:53.3087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,184.67*5E
2025-08-07T03:32:54.3084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,184.75*5A
2025-08-07T03:32:55.2983476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,184.75*72
2025-08-07T03:32:56.2985815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,184.70*7B
2025-08-07T03:32:57.3088985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,184.69*5C
2025-08-07T03:32:58.3089119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,184.63*52
2025-08-07T03:32:59.3084484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,184.48*56
2025-08-07T03:33:00.3085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,184.41*53
2025-08-07T03:33:01.3081279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,184.45*5B
2025-08-07T03:33:02.3088193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,184.51*70
2025-08-07T03:33:03.3084416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,184.59*7F
2025-08-07T03:33:04.3087727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,184.73*77
2025-08-07T03:33:05.3082102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,184.84*56
2025-08-07T03:33:06.3087094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,184.78*51
2025-08-07T03:33:07.3088711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,184.60*5B
2025-08-07T03:33:08.3089587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,184.46*59
2025-08-07T03:33:09.3080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,184.42*5D
2025-08-07T03:33:10.3083197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,184.40*74
2025-08-07T03:33:11.2984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,184.35*7A
2025-08-07T03:33:12.2987438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,184.42*57
2025-08-07T03:33:13.2988701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,184.56*7E
2025-08-07T03:33:14.2981756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,184.61*51
2025-08-07T03:33:15.2987630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,184.65*5A
2025-08-07T03:33:16.2981815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,184.68*51
2025-08-07T03:33:17.2987512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,184.59*56
2025-08-07T03:33:18.2983144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,184.46*58
2025-08-07T03:33:19.2980689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,184.34*58
2025-08-07T03:33:20.2984807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,184.20*5D
2025-08-07T03:33:21.2990543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,184.17*52
2025-08-07T03:33:22.2981654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,184.31*5E
2025-08-07T03:33:23.2987903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,184.49*52
2025-08-07T03:33:24.2982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,184.53*5D
2025-08-07T03:33:25.2981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,184.52*76
2025-08-07T03:33:26.2983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,184.52*76
2025-08-07T03:33:27.2984723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.51*79
2025-08-07T03:33:28.2989183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,184.55*75
2025-08-07T03:33:29.2986058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,184.59*5A
2025-08-07T03:33:30.2985164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,184.57*5B
2025-08-07T03:33:31.2985971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,184.51*50
2025-08-07T03:33:32.2981106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,184.48*50
2025-08-07T03:33:33.2989413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,184.40*50
2025-08-07T03:33:34.2986259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,184.34*58
2025-08-07T03:33:35.2985072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,184.42*51
2025-08-07T03:33:36.2982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,184.62*70
2025-08-07T03:33:37.2980004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,184.75*5B
2025-08-07T03:33:38.2985238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,184.75*70
2025-08-07T03:33:39.2981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,184.74*58
2025-08-07T03:33:40.2987753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,184.71*74
2025-08-07T03:33:41.2985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,184.62*7E
2025-08-07T03:33:42.2984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,184.56*70
2025-08-07T03:33:43.2981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,184.59*52
2025-08-07T03:33:44.2986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,184.64*5C
2025-08-07T03:33:45.2987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,184.64*59
2025-08-07T03:33:46.2989048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,184.60*5A
2025-08-07T03:33:47.2987205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,184.58*50
2025-08-07T03:33:48.2988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,184.71*5A
2025-08-07T03:33:49.2987222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,184.89*72
2025-08-07T03:33:50.2984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.94*74
2025-08-07T03:33:51.2982757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,184.94*55
2025-08-07T03:33:52.2983996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,184.93*59
2025-08-07T03:33:53.2989621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,184.79*54
2025-08-07T03:33:54.2981783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,184.53*5F
2025-08-07T03:33:55.2987943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,184.42*5F
2025-08-07T03:33:56.2982623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,184.54*75
2025-08-07T03:33:57.2990700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,184.79*52
2025-08-07T03:33:58.2988007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,185.00*73
2025-08-07T03:33:59.2989775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,185.01*5B
2025-08-07T03:34:00.2980962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,184.90*56
2025-08-07T03:34:01.2986902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,184.89*50
2025-08-07T03:34:02.2985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,184.82*51
2025-08-07T03:34:03.2982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,184.60*5F
2025-08-07T03:34:04.2983369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,184.40*5E
2025-08-07T03:34:05.2980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,184.39*51
2025-08-07T03:34:06.2981595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,184.42*56
2025-08-07T03:34:07.2986079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,184.47*56
2025-08-07T03:34:08.2988891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,184.53*57
2025-08-07T03:34:09.2982089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,184.58*54
2025-08-07T03:34:10.2989422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,184.64*56
2025-08-07T03:34:11.2987642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,184.66*55
2025-08-07T03:34:12.2989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,184.63*55
2025-08-07T03:34:13.2985021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,184.60*5B
2025-08-07T03:34:14.2987880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,184.64*5C
2025-08-07T03:34:15.3082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,184.69*73
2025-08-07T03:34:16.2983623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,184.67*5D
2025-08-07T03:34:17.2989861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,184.53*5C
2025-08-07T03:34:18.2980328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,184.35*58
2025-08-07T03:34:19.2985489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,184.30*5B
2025-08-07T03:34:20.2984460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,184.45*51
2025-08-07T03:34:21.3082266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,184.68*7C
2025-08-07T03:34:22.2986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,184.82*71
2025-08-07T03:34:23.2990631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,184.74*73
2025-08-07T03:34:24.2982847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,184.55*57
2025-08-07T03:34:25.2984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,184.47*5D
2025-08-07T03:34:26.2981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,184.51*58
2025-08-07T03:34:27.2989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,184.53*51
2025-08-07T03:34:28.3083408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,184.50*77
2025-08-07T03:34:29.3084630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,184.48*7B
2025-08-07T03:34:30.2988680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,184.47*7C
2025-08-07T03:34:31.2984664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,184.41*5C
2025-08-07T03:34:32.2988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,184.32*5D
2025-08-07T03:34:33.2987232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,184.33*5E
2025-08-07T03:34:34.2988230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,184.38*5F
2025-08-07T03:34:35.2983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,184.43*5C
2025-08-07T03:34:36.3086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,184.49*76
2025-08-07T03:34:37.3082819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,184.50*75
2025-08-07T03:34:38.3085997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,184.54*70
2025-08-07T03:34:39.3079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,184.58*7F
2025-08-07T03:34:40.2985253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,184.55*52
2025-08-07T03:34:41.2982970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,184.46*59
2025-08-07T03:34:42.2986893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,184.37*55
2025-08-07T03:34:43.2982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,184.28*52
2025-08-07T03:34:44.2983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,184.26*7B
2025-08-07T03:34:45.2983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,184.37*71
2025-08-07T03:34:46.2990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,184.64*75
2025-08-07T03:34:47.3081060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,184.82*79
2025-08-07T03:34:48.3083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,184.79*7A
2025-08-07T03:34:49.2984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,184.66*58
2025-08-07T03:34:50.2982768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,184.56*5A
2025-08-07T03:34:51.2983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,184.51*5B
2025-08-07T03:34:52.2988114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,184.52*73
2025-08-07T03:34:53.2982949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,184.55*5D
2025-08-07T03:34:54.3087552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,184.57*74
2025-08-07T03:34:55.3083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,184.59*78
2025-08-07T03:34:56.2984404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,184.60*5C
2025-08-07T03:34:57.3087168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,184.49*54
2025-08-07T03:34:58.2989908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,184.32*5B
2025-08-07T03:34:59.2985440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,184.23*5E
2025-08-07T03:35:00.2983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,184.32*5C
2025-08-07T03:35:01.2989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,184.47*70
2025-08-07T03:35:02.2981318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,184.56*52
2025-08-07T03:35:03.3088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,184.55*76
2025-08-07T03:35:04.3086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,184.50*72
2025-08-07T03:35:05.3086922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,184.39*72
2025-08-07T03:35:06.2985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,184.28*53
2025-08-07T03:35:07.2981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,184.25*5E
2025-08-07T03:35:08.2987471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,184.22*5D
2025-08-07T03:35:09.2984222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,184.17*58
2025-08-07T03:35:10.2988274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,184.23*59
2025-08-07T03:35:11.2990346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,184.36*5F
2025-08-07T03:35:12.3089972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,184.41*7C
2025-08-07T03:35:13.3082965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,184.40*70
2025-08-07T03:35:14.3083479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,184.30*76
2025-08-07T03:35:15.2988789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,184.13*5E
2025-08-07T03:35:16.2989244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,184.06*53
2025-08-07T03:35:17.2988066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,184.05*50
2025-08-07T03:35:18.2987377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,184.04*5E
2025-08-07T03:35:19.3086280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,183.98*55
2025-08-07T03:35:20.3083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,183.91*5C
2025-08-07T03:35:21.2988746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,183.96*55
2025-08-07T03:35:22.2981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,184.02*73
2025-08-07T03:35:23.2985514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,184.06*72
2025-08-07T03:35:24.2989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,184.07*5C
2025-08-07T03:35:25.3084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,184.09*51
2025-08-07T03:35:26.3084545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,184.08*50
2025-08-07T03:35:27.3083693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,184.00*58
2025-08-07T03:35:28.2990440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,183.87*54
2025-08-07T03:35:29.2985872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,183.73*55
2025-08-07T03:35:30.2983250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,183.70*5B
2025-08-07T03:35:31.2990352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,183.84*54
2025-08-07T03:35:32.3086613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,184.06*78
2025-08-07T03:35:33.3088906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,184.23*7D
2025-08-07T03:35:34.3086125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,184.40*7B
2025-08-07T03:35:35.3086576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,184.42*72
2025-08-07T03:35:36.3083179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,184.21*5C
2025-08-07T03:35:37.2989975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,183.90*58
2025-08-07T03:35:38.2986763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,183.77*53
2025-08-07T03:35:39.2982336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,183.86*7C
2025-08-07T03:35:40.2986093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,184.02*75
2025-08-07T03:35:41.3087905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,184.15*76
2025-08-07T03:35:42.3088841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,184.22*74
2025-08-07T03:35:43.3085100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,184.24*77
2025-08-07T03:35:44.3087844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,184.25*7C
2025-08-07T03:35:45.2989087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,184.25*5F
2025-08-07T03:35:46.2981713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,184.32*5E
2025-08-07T03:35:47.2982164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,184.44*5B
2025-08-07T03:35:48.2984604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,184.36*50
2025-08-07T03:35:49.2988664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,184.12*5E
2025-08-07T03:35:50.3086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,183.95*51
2025-08-07T03:35:51.3080650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,184.00*72
2025-08-07T03:35:52.3081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,184.10*51
2025-08-07T03:35:53.3090463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,184.13*5B
2025-08-07T03:35:54.3081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,184.26*59
2025-08-07T03:35:55.3082956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,184.40*5D
2025-08-07T03:35:56.3088706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,184.37*59
2025-08-07T03:35:57.2989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,184.34*5F
2025-08-07T03:35:58.2987827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,184.27*5D
2025-08-07T03:35:59.3083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,184.14*5C
2025-08-07T03:36:00.3089226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,184.04*5D
2025-08-07T03:36:01.3081173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,184.02*53
2025-08-07T03:36:02.2989101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,184.06*51
2025-08-07T03:36:03.2987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,184.15*5E
2025-08-07T03:36:04.2984401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,184.21*7F
2025-08-07T03:36:05.2987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,184.25*52
2025-08-07T03:36:06.3085573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,184.34*5E
2025-08-07T03:36:07.3080635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,184.40*73
2025-08-07T03:36:08.3083739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,184.34*73
2025-08-07T03:36:09.3088753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,184.25*79
2025-08-07T03:36:10.2990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,184.25*5F
2025-08-07T03:36:11.2986688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,184.30*52
2025-08-07T03:36:12.2988523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,184.29*56
2025-08-07T03:36:13.2990362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,184.29*52
2025-08-07T03:36:14.3084077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,184.36*55
2025-08-07T03:36:15.3088914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,184.42*54
2025-08-07T03:36:16.3090422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,184.39*56
2025-08-07T03:36:17.3085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,184.36*52
2025-08-07T03:36:18.3080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,184.39*5F
2025-08-07T03:36:19.3087382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,184.47*52
2025-08-07T03:36:20.3088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,184.49*5D
2025-08-07T03:36:21.3083745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,184.45*51
2025-08-07T03:36:22.3084608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,184.38*54
2025-08-07T03:36:23.3096024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,184.29*53
2025-08-07T03:36:24.3083029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,184.28*57
2025-08-07T03:36:25.2979888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,184.40*73
2025-08-07T03:36:26.2989125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,184.52*7C
2025-08-07T03:36:27.2985179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,184.57*73
2025-08-07T03:36:28.3087947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,184.56*5B
2025-08-07T03:36:29.3087301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,184.53*5B
2025-08-07T03:36:30.3083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,184.49*56
2025-08-07T03:36:31.3081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,184.43*5F
2025-08-07T03:36:32.3086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,184.43*50
2025-08-07T03:36:33.3082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,184.44*5D
2025-08-07T03:36:34.3089670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,184.47*5C
2025-08-07T03:36:35.3087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,184.51*5E
2025-08-07T03:36:36.3089252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,184.56*7A
2025-08-07T03:36:37.3084021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,184.70*73
2025-08-07T03:36:38.3086588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,184.75*56
2025-08-07T03:36:39.3082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,184.67*5A
2025-08-07T03:36:40.3085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,184.56*54
2025-08-07T03:36:41.3080368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,184.43*53
2025-08-07T03:36:42.3087356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,184.28*56
2025-08-07T03:36:43.3083723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,184.22*76
2025-08-07T03:36:44.3085474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,184.35*75
2025-08-07T03:36:45.3097327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,184.55*72
2025-08-07T03:36:46.3082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,184.69*54
2025-08-07T03:36:47.3084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,184.74*5F
2025-08-07T03:36:48.3084864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,184.73*5F
2025-08-07T03:36:49.3089986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,184.61*51
2025-08-07T03:36:50.3089551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,184.48*5A
2025-08-07T03:36:51.3082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,184.44*76
2025-08-07T03:36:52.3088860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,184.52*7D
2025-08-07T03:36:53.3087343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,184.64*70
2025-08-07T03:36:54.3089145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,184.65*57
2025-08-07T03:36:55.3087236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,184.58*51
2025-08-07T03:36:56.3087544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,184.54*58
2025-08-07T03:36:57.3083887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,184.55*5C
2025-08-07T03:36:58.3089257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,184.60*5E
2025-08-07T03:36:59.3089615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,184.68*77
2025-08-07T03:37:00.3084258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,184.73*73
2025-08-07T03:37:01.3088810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,184.73*59
2025-08-07T03:37:02.3083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,184.65*51
2025-08-07T03:37:03.3083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,184.55*5B
2025-08-07T03:37:04.3085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,184.56*5F
2025-08-07T03:37:05.3081567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,184.64*58
2025-08-07T03:37:06.3085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,184.62*76
2025-08-07T03:37:07.3089468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,184.39*71
2025-08-07T03:37:08.3087671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,184.31*74
2025-08-07T03:37:09.3088363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,184.50*5F
2025-08-07T03:37:10.3090670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,184.72*5B
2025-08-07T03:37:11.3081018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,184.83*55
2025-08-07T03:37:12.3089387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,184.79*5D
2025-08-07T03:37:13.3084235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,184.72*5B
2025-08-07T03:37:14.3088165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,184.67*5E
2025-08-07T03:37:15.3086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,184.64*56
2025-08-07T03:37:16.3089091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,184.66*71
2025-08-07T03:37:17.3085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,184.73*7F
2025-08-07T03:37:18.3086870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,184.82*7D
2025-08-07T03:37:19.3083146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,184.85*76
2025-08-07T03:37:20.3084940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,184.79*5B
2025-08-07T03:37:21.3081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,184.75*51
2025-08-07T03:37:22.3082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,184.80*58
2025-08-07T03:37:23.3088756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,184.91*5C
2025-08-07T03:37:24.3084913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,184.97*5D
2025-08-07T03:37:25.3114613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,184.86*52
2025-08-07T03:37:26.3079485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,184.71*5C
2025-08-07T03:37:27.3088887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,184.66*59
2025-08-07T03:37:28.3089498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.75*59
2025-08-07T03:37:29.3085292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,184.87*78
2025-08-07T03:37:30.3087752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,184.93*7C
2025-08-07T03:37:31.3080165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,184.95*79
2025-08-07T03:37:32.3082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,184.95*5E
2025-08-07T03:37:33.3088304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,184.95*5A
2025-08-07T03:37:34.3079858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,184.95*50
2025-08-07T03:37:35.3089206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,184.87*57
2025-08-07T03:37:36.3080894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,184.70*56
2025-08-07T03:37:37.3081888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,184.64*52
2025-08-07T03:37:38.3089472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,184.75*5C
2025-08-07T03:37:39.3082827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,184.89*51
2025-08-07T03:37:40.3085328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,184.92*7E
2025-08-07T03:37:41.3089670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,184.90*7E
2025-08-07T03:37:42.3085927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,184.95*52
2025-08-07T03:37:43.3088600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,184.93*54
2025-08-07T03:37:44.3081088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,184.79*56
2025-08-07T03:37:45.3082452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,184.67*5F
2025-08-07T03:37:46.3085203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,184.66*76
2025-08-07T03:37:47.3090862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,184.69*54
2025-08-07T03:37:48.3090921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,184.69*55
2025-08-07T03:37:49.3090374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,184.66*76
2025-08-07T03:37:50.3081795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,184.64*70
2025-08-07T03:37:51.3083736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,184.70*5B
2025-08-07T03:37:52.3087583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,184.75*59
2025-08-07T03:37:53.3089514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,184.74*50
2025-08-07T03:37:54.3084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,184.71*54
2025-08-07T03:37:55.3084740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,184.65*59
2025-08-07T03:37:56.3086596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,184.58*5D
2025-08-07T03:37:57.3080187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,184.53*5D
2025-08-07T03:37:58.3085087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,184.44*5D
2025-08-07T03:37:59.3079250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,184.35*55
2025-08-07T03:38:00.3083530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,184.32*5C
2025-08-07T03:38:01.3089790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,184.42*5A
2025-08-07T03:38:02.3082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,184.53*78
2025-08-07T03:38:03.3090090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,184.60*5B
2025-08-07T03:38:04.3082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,184.53*5B
2025-08-07T03:38:05.3088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,184.40*55
2025-08-07T03:38:06.3088850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,184.29*54
2025-08-07T03:38:07.3081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,184.19*52
2025-08-07T03:38:08.3116020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,184.14*50
2025-08-07T03:38:09.3090355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,184.20*5C
2025-08-07T03:38:10.3079866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,184.30*5C
2025-08-07T03:38:11.3121391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,184.34*5C
2025-08-07T03:38:12.3081414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,184.33*58
2025-08-07T03:38:13.3088156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,184.34*5A
2025-08-07T03:38:14.3082262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,184.38*51
2025-08-07T03:38:15.3087926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,184.34*55
2025-08-07T03:38:16.3089303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,184.22*58
2025-08-07T03:38:17.3086927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,184.16*59
2025-08-07T03:38:18.3084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,184.19*75
2025-08-07T03:38:19.3088660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,184.26*58
2025-08-07T03:38:20.3088098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,184.30*5A
2025-08-07T03:38:21.3085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,184.33*5E
2025-08-07T03:38:22.3088821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,184.34*51
2025-08-07T03:38:23.3085411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,184.29*52
2025-08-07T03:38:24.3089834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,184.20*59
2025-08-07T03:38:25.3084086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,184.15*5D
2025-08-07T03:38:26.3084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,184.17*5C
2025-08-07T03:38:27.3086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,184.29*59
2025-08-07T03:38:28.3083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,184.36*56
2025-08-07T03:38:29.3080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,184.32*5E
2025-08-07T03:38:30.3082671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,184.26*51
2025-08-07T03:38:31.3088584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,184.15*5F
2025-08-07T03:38:32.3090814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,183.96*55
2025-08-07T03:38:33.3078260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,183.89*54
2025-08-07T03:38:34.3081973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,183.93*52
2025-08-07T03:38:35.3087792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,183.99*59
2025-08-07T03:38:36.3090628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,184.16*58
2025-08-07T03:38:37.3089715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,184.32*5D
2025-08-07T03:38:38.3080120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,184.36*5B
2025-08-07T03:38:39.3086752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,184.31*5A
2025-08-07T03:38:40.3088018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,184.21*7A
2025-08-07T03:38:41.3084376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,184.08*7A
2025-08-07T03:38:42.3084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,183.95*54
2025-08-07T03:38:43.3083419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,183.91*55
2025-08-07T03:38:44.3086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,183.93*5D
2025-08-07T03:38:45.3088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,184.02*5E
2025-08-07T03:38:46.3084102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,184.18*5A
2025-08-07T03:38:47.3085664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,184.39*55
2025-08-07T03:38:48.3083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,184.40*78
2025-08-07T03:38:49.3090656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,184.26*57
2025-08-07T03:38:50.3088330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,184.18*55
2025-08-07T03:38:51.3088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,184.17*5B
2025-08-07T03:38:52.3084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,184.11*5F
2025-08-07T03:38:53.3079576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,183.96*57
2025-08-07T03:38:54.3086593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,183.97*55
2025-08-07T03:38:55.3083007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,184.16*5F
2025-08-07T03:38:56.3080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,184.33*5C
2025-08-07T03:38:57.3087336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,184.34*5E
2025-08-07T03:38:58.3087500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,184.26*58
2025-08-07T03:38:59.3082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,184.19*52
2025-08-07T03:39:00.3083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,184.21*58
2025-08-07T03:39:01.3090596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,184.28*53
2025-08-07T03:39:02.3086134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,184.33*58
2025-08-07T03:39:03.3080838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,184.32*5A
2025-08-07T03:39:04.3088094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,184.26*5A
2025-08-07T03:39:05.3085759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,184.21*52
2025-08-07T03:39:06.3087309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,184.14*5B
2025-08-07T03:39:07.3083759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,184.17*74
2025-08-07T03:39:08.3083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,184.33*73
2025-08-07T03:39:09.3087836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,184.49*53
2025-08-07T03:39:10.3089371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,184.54*55
2025-08-07T03:39:11.3085242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,184.51*5D
2025-08-07T03:39:12.3080522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,184.44*5C
2025-08-07T03:39:13.3089968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,184.36*51
2025-08-07T03:39:14.3083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,184.24*58
2025-08-07T03:39:15.3085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.18*52
2025-08-07T03:39:16.3090643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,184.29*7D
2025-08-07T03:39:17.3086484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,184.50*7B
2025-08-07T03:39:18.3088157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,184.61*70
2025-08-07T03:39:19.3087781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,184.60*58
2025-08-07T03:39:20.3087064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,184.50*51
2025-08-07T03:39:21.3084266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,184.41*5B
2025-08-07T03:39:22.3085786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,184.47*51
2025-08-07T03:39:23.3088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,184.52*5A
2025-08-07T03:39:24.3086159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,184.49*74
2025-08-07T03:39:25.3082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,184.45*5C
2025-08-07T03:39:26.3084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,184.42*5A
2025-08-07T03:39:27.3080417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,184.38*52
2025-08-07T03:39:28.3082274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,184.40*5C
2025-08-07T03:39:29.3088599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,184.44*53
2025-08-07T03:39:30.3081783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,184.46*5F
2025-08-07T03:39:31.3087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,184.47*71
2025-08-07T03:39:32.3080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,184.51*5B
2025-08-07T03:39:33.3086415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,184.57*5A
2025-08-07T03:39:34.3087054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,184.57*79
2025-08-07T03:39:35.3081259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,184.53*7E
2025-08-07T03:39:36.3084989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,184.44*73
2025-08-07T03:39:37.3086401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,184.34*51
2025-08-07T03:39:38.3089143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,184.28*57
2025-08-07T03:39:39.3089325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,184.23*5A
2025-08-07T03:39:40.3088266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,184.17*58
2025-08-07T03:39:41.3081891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,184.22*5A
2025-08-07T03:39:42.3082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,184.35*56
2025-08-07T03:39:43.3088244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,184.48*55
2025-08-07T03:39:44.3080302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,184.49*7E
2025-08-07T03:39:45.3085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,184.32*78
2025-08-07T03:39:46.3089596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,184.10*5B
2025-08-07T03:39:47.3086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.01*5A
2025-08-07T03:39:48.3087672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,184.01*55
2025-08-07T03:39:49.3082525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,184.04*56
2025-08-07T03:39:50.3084578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,184.06*5F
2025-08-07T03:39:51.3083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,184.09*7F
2025-08-07T03:39:52.3083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,184.19*72
2025-08-07T03:39:53.3081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,184.22*73
2025-08-07T03:39:54.3089271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,184.09*54
2025-08-07T03:39:55.3084410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,183.87*56
2025-08-07T03:39:56.3084365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,183.80*5D
2025-08-07T03:39:57.3088937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,183.87*5C
2025-08-07T03:39:58.3090231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,183.91*56
2025-08-07T03:39:59.3085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,183.97*7D
2025-08-07T03:40:00.3084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,184.05*70
2025-08-07T03:40:01.3081280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,184.05*7F
2025-08-07T03:40:02.3088481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,183.92*58
2025-08-07T03:40:03.3082539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,183.81*57
2025-08-07T03:40:04.3081280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,183.77*5D
2025-08-07T03:40:05.3087875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,183.79*51
2025-08-07T03:40:06.3080653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,183.77*52
2025-08-07T03:40:07.3084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,183.68*54
2025-08-07T03:40:08.3084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,183.71*5D
2025-08-07T03:40:09.3080862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,183.82*57
2025-08-07T03:40:10.3089027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,183.87*52
2025-08-07T03:40:11.3087713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,183.82*57
2025-08-07T03:40:12.3082629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,183.77*5C
2025-08-07T03:40:13.3080628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,183.78*56
2025-08-07T03:40:14.3087882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,183.82*78
2025-08-07T03:40:15.3083219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,183.78*78
2025-08-07T03:40:16.3080152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,183.66*52
2025-08-07T03:40:17.3087243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,183.57*54
2025-08-07T03:40:18.3081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,183.53*5B
2025-08-07T03:40:19.3087317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,183.58*78
2025-08-07T03:40:20.3087151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,183.72*71
2025-08-07T03:40:21.3082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,183.81*5E
2025-08-07T03:40:22.3084898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,183.86*5F
2025-08-07T03:40:23.3081203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,183.99*52
2025-08-07T03:40:24.3081502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,184.11*5F
2025-08-07T03:40:25.3087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,184.09*5F
2025-08-07T03:40:26.3087782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,184.00*55
2025-08-07T03:40:27.3083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,183.87*53
2025-08-07T03:40:28.3080234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,183.78*51
2025-08-07T03:40:29.3081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,183.73*58
2025-08-07T03:40:30.3088717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,183.68*50
2025-08-07T03:40:31.3090042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,183.75*57
2025-08-07T03:40:32.3082026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,183.97*70
2025-08-07T03:40:33.3088959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,184.22*79
2025-08-07T03:40:34.3084514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,184.33*7A
2025-08-07T03:40:35.3083108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,184.31*53
2025-08-07T03:40:36.3082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.19*57
2025-08-07T03:40:37.3081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,184.05*5B
2025-08-07T03:40:38.3082614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,183.95*5E
2025-08-07T03:40:39.3084118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,183.92*54
2025-08-07T03:40:40.3086848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,183.97*50
2025-08-07T03:40:41.3083712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,184.02*5F
2025-08-07T03:40:42.3083906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,183.98*59
2025-08-07T03:40:43.3082091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,183.95*54
2025-08-07T03:40:44.3083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,184.00*51
2025-08-07T03:40:45.3084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,184.17*59
2025-08-07T03:40:46.3085391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,184.33*74
2025-08-07T03:40:47.3081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,184.28*77
2025-08-07T03:40:48.3081641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,184.12*51
2025-08-07T03:40:49.3080541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,183.98*5E
2025-08-07T03:40:50.3085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,183.86*54
2025-08-07T03:40:51.3081030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,183.83*53
2025-08-07T03:40:52.3079506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,183.94*7D
2025-08-07T03:40:53.3087061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,184.08*55
2025-08-07T03:40:54.3086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,184.16*72
2025-08-07T03:40:55.3081754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,184.16*5D
2025-08-07T03:40:56.3088382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,184.14*5E
2025-08-07T03:40:57.3084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,184.14*53
2025-08-07T03:40:58.3083307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,184.14*5F
2025-08-07T03:40:59.3088097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,184.09*56
2025-08-07T03:41:00.3080908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,184.06*58
2025-08-07T03:41:01.3083489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,184.00*5B
2025-08-07T03:41:02.3084616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,183.95*5B
2025-08-07T03:41:03.3088572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,183.93*51
2025-08-07T03:41:04.3082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,183.96*5A
2025-08-07T03:41:05.3088397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,184.10*73
2025-08-07T03:41:06.3082031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,184.30*72
2025-08-07T03:41:07.3087981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,184.42*5B
2025-08-07T03:41:08.3089018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,184.36*51
2025-08-07T03:41:09.3085599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,184.09*5B
2025-08-07T03:41:10.3081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,183.80*50
2025-08-07T03:41:11.3088252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,183.72*5A
2025-08-07T03:41:12.3086922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,183.83*52
2025-08-07T03:41:13.3082949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,184.03*5A
2025-08-07T03:41:14.3080973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,184.23*56
2025-08-07T03:41:15.3088176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,184.28*5E
2025-08-07T03:41:16.3082817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,184.17*50
2025-08-07T03:41:17.3082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,184.06*52
2025-08-07T03:41:18.3080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,184.08*55
2025-08-07T03:41:19.3086840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,184.16*5D
2025-08-07T03:41:20.3087383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,184.24*58
2025-08-07T03:41:21.3084425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,184.24*7B
2025-08-07T03:41:22.3083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,184.20*5D
2025-08-07T03:41:23.3081841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,184.18*51
2025-08-07T03:41:24.3086582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,184.11*5B
2025-08-07T03:41:25.3082339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,184.04*5F
2025-08-07T03:41:26.3085047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,184.05*51
2025-08-07T03:41:27.3089782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,184.17*5F
2025-08-07T03:41:28.3080700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,184.29*5E
2025-08-07T03:41:29.3087133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,184.30*51
2025-08-07T03:41:30.3087618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,184.27*5B
2025-08-07T03:41:31.3088394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,184.28*51
2025-08-07T03:41:32.3088754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,184.32*57
2025-08-07T03:41:33.3084787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,184.35*51
2025-08-07T03:41:34.3081874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,184.31*54
2025-08-07T03:41:35.3088812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,184.27*5B
2025-08-07T03:41:36.3088666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,184.27*77
2025-08-07T03:41:37.3083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,184.19*55
2025-08-07T03:41:38.3085928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,184.06*59
2025-08-07T03:41:39.3084770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,184.02*52
2025-08-07T03:41:40.3087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,184.12*58
2025-08-07T03:41:41.3082813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,184.21*5E
2025-08-07T03:41:42.3088505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,184.31*78
2025-08-07T03:41:43.3083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,184.38*78
2025-08-07T03:41:44.3085490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,184.39*53
2025-08-07T03:41:45.3083203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,184.40*53
2025-08-07T03:41:46.3087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,184.39*54
2025-08-07T03:41:47.3082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,184.25*57
2025-08-07T03:41:48.3083549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,183.97*5C
2025-08-07T03:41:49.3080093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,183.70*56
2025-08-07T03:41:50.3081360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,183.72*5B
2025-08-07T03:41:51.3087296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,184.01*51
2025-08-07T03:41:52.3088194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,184.32*7C
2025-08-07T03:41:53.3082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,184.46*7A
2025-08-07T03:41:54.3088706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,184.43*5C
2025-08-07T03:41:55.3089238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,184.28*5A
2025-08-07T03:41:56.3079590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,184.13*5A
2025-08-07T03:41:57.3085089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,183.98*5E
2025-08-07T03:41:58.3089168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,183.91*5B
2025-08-07T03:41:59.3081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,183.94*59
2025-08-07T03:42:00.3080971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,183.99*59
2025-08-07T03:42:01.3082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,184.00*71
2025-08-07T03:42:02.3079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,184.09*7C
2025-08-07T03:42:03.3086666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,184.18*57
2025-08-07T03:42:04.3088047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,184.15*58
2025-08-07T03:42:05.3083344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,184.11*5C
2025-08-07T03:42:06.3082930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,184.19*51
2025-08-07T03:42:07.3082469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,184.28*5D
2025-08-07T03:42:08.3083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,184.21*5C
2025-08-07T03:42:09.3080273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,184.01*59
2025-08-07T03:42:10.3082065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,183.86*7B
2025-08-07T03:42:11.3091047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,183.86*7B
2025-08-07T03:42:12.3085602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,183.97*55
2025-08-07T03:42:13.3089321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,184.11*71
2025-08-07T03:42:14.3084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,184.21*70
2025-08-07T03:42:15.3087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,184.24*58
2025-08-07T03:42:16.3089667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,184.17*5A
2025-08-07T03:42:17.3084609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,184.03*50
2025-08-07T03:42:18.3086191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,183.97*5F
2025-08-07T03:42:19.3083139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,184.02*7C
2025-08-07T03:42:20.3084667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,184.07*77
2025-08-07T03:42:21.3090669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,184.06*70
2025-08-07T03:42:22.3081018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,184.04*71
2025-08-07T03:42:23.3086279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,184.09*57
2025-08-07T03:42:24.3083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,184.17*5B
2025-08-07T03:42:25.3089194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,184.20*54
2025-08-07T03:42:26.3089489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,184.16*59
2025-08-07T03:42:27.3088537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,184.09*56
2025-08-07T03:42:28.3082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,184.03*5D
2025-08-07T03:42:29.3080076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,183.97*53
2025-08-07T03:42:30.3079938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,183.96*75
2025-08-07T03:42:31.3083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,184.03*78
2025-08-07T03:42:32.3087985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,184.08*7A
2025-08-07T03:42:33.3085232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,184.05*5E
2025-08-07T03:42:34.3087190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,184.03*56
2025-08-07T03:42:35.3084898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,184.04*5E
2025-08-07T03:42:36.3085930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,184.03*5C
2025-08-07T03:42:37.3079822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,184.00*59
2025-08-07T03:42:38.3088023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,184.02*52
2025-08-07T03:42:39.3084787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,184.04*50
2025-08-07T03:42:40.3086936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,183.99*5A
2025-08-07T03:42:41.3088614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,183.88*56
2025-08-07T03:42:42.3086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,183.83*5E
2025-08-07T03:42:43.3085858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,183.83*5C
2025-08-07T03:42:44.3086664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,183.87*78
2025-08-07T03:42:45.3083279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,183.83*7B
2025-08-07T03:42:46.3083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,183.75*52
2025-08-07T03:42:47.3089761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,183.79*5F
2025-08-07T03:42:48.3080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,183.89*59
2025-08-07T03:42:49.3083333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,183.93*5F
2025-08-07T03:42:50.3089689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,183.94*54
2025-08-07T03:42:51.3082048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,183.94*53
2025-08-07T03:42:52.3087549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,183.86*53
2025-08-07T03:42:53.3086465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,183.76*59
2025-08-07T03:42:54.3083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,183.73*57
2025-08-07T03:42:55.3087116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,183.73*5F
2025-08-07T03:42:56.3081493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,183.78*51
2025-08-07T03:42:57.3082612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,183.85*56
2025-08-07T03:42:58.3089022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,183.80*55
2025-08-07T03:42:59.3081964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,183.70*59
2025-08-07T03:43:00.3089600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,183.73*5E
2025-08-07T03:43:01.3085043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,183.84*78
2025-08-07T03:43:02.3087015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,183.94*7B
2025-08-07T03:43:03.3081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,183.87*58
2025-08-07T03:43:04.3082672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,183.65*53
2025-08-07T03:43:05.3088045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,183.44*5A
2025-08-07T03:43:06.3087154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,183.38*52
2025-08-07T03:43:07.3090073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,183.47*58
2025-08-07T03:43:08.3079903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,183.57*72
2025-08-07T03:43:09.3088993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,183.70*5A
2025-08-07T03:43:10.3085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,183.80*79
2025-08-07T03:43:11.3184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,183.84*76
2025-08-07T03:43:12.3084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,183.86*51
2025-08-07T03:43:13.3081257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,183.79*50
2025-08-07T03:43:14.3082788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,183.67*51
2025-08-07T03:43:15.3089069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,183.62*5B
2025-08-07T03:43:16.3087445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,183.61*57
2025-08-07T03:43:17.3084679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,183.62*50
2025-08-07T03:43:18.3088914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,183.67*77
2025-08-07T03:43:19.3180852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,183.79*79
2025-08-07T03:43:20.3182684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,183.93*76
2025-08-07T03:43:21.3089006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,184.02*70
2025-08-07T03:43:22.3090774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,183.99*5E
2025-08-07T03:43:23.3089384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,183.89*58
2025-08-07T03:43:24.3086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,183.83*54
2025-08-07T03:43:25.3083488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,183.84*5A
2025-08-07T03:43:26.3088462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,183.85*50
2025-08-07T03:43:27.3088820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,183.92*51
2025-08-07T03:43:28.3081191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.06*76
2025-08-07T03:43:29.3082914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,184.09*59
2025-08-07T03:43:30.3082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,183.99*55
2025-08-07T03:43:31.3079554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,183.94*52
2025-08-07T03:43:32.3081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,184.09*52
2025-08-07T03:43:33.3185659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,184.28*7D
2025-08-07T03:43:34.3183477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,184.31*71
2025-08-07T03:43:35.3188771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,184.26*72
2025-08-07T03:43:36.3090149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,184.26*5E
2025-08-07T03:43:37.3089014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,184.30*58
2025-08-07T03:43:38.3083119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,184.31*5C
2025-08-07T03:43:39.3089051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,184.31*52
2025-08-07T03:43:40.3087591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,184.34*5D
2025-08-07T03:43:41.3083309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,184.42*5B
2025-08-07T03:43:42.3184529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,184.52*71
2025-08-07T03:43:43.3180111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,184.59*7D
2025-08-07T03:43:44.3182926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,184.58*74
2025-08-07T03:43:45.3087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,184.58*53
2025-08-07T03:43:46.3089845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,184.55*55
2025-08-07T03:43:47.3080602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,184.48*50
2025-08-07T03:43:48.3083470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,184.44*58
2025-08-07T03:43:49.3084013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,184.43*53
2025-08-07T03:43:50.3187313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.48*7E
2025-08-07T03:43:51.3083519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,184.56*5D
2025-08-07T03:43:52.3183124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,184.57*7F
2025-08-07T03:43:53.3182063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,184.54*73
2025-08-07T03:43:54.3086560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,184.53*5E
2025-08-07T03:43:55.3086199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,184.50*5D
2025-08-07T03:43:56.3088442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,184.45*54
2025-08-07T03:43:57.3079205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,184.42*5C
2025-08-07T03:43:58.3181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,184.45*52
2025-08-07T03:43:59.3189667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,184.47*79
2025-08-07T03:44:00.3183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,184.44*76
2025-08-07T03:44:01.3189585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,184.40*7C
2025-08-07T03:44:02.3080763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,184.36*5E
2025-08-07T03:44:03.3086778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,184.30*58
2025-08-07T03:44:04.3080207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,184.26*5C
2025-08-07T03:44:05.3088920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,184.24*5F
2025-08-07T03:44:06.3183422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,184.18*5C
2025-08-07T03:44:07.3184178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,184.12*74
2025-08-07T03:44:08.3184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,184.16*78
2025-08-07T03:44:09.3185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,184.26*78
2025-08-07T03:44:10.3088343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,184.19*50
2025-08-07T03:44:11.3086315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,184.10*5A
2025-08-07T03:44:12.3087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,184.12*51
2025-08-07T03:44:13.3082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,184.12*58
2025-08-07T03:44:14.3089743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,184.06*5A
2025-08-07T03:44:15.3087703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,184.02*5D
2025-08-07T03:44:16.3087371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,184.01*5D
2025-08-07T03:44:17.3183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,183.94*74
2025-08-07T03:44:18.3186171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,183.88*73
2025-08-07T03:44:19.3185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,183.85*7D
2025-08-07T03:44:20.3087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,183.90*53
2025-08-07T03:44:21.3183442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,184.04*59
2025-08-07T03:44:22.3183806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,184.19*55
2025-08-07T03:44:23.3181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,184.23*5A
2025-08-07T03:44:24.3187762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,184.02*59
2025-08-07T03:44:25.3203219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,183.74*5D
2025-08-07T03:44:26.3083114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,183.67*5B
2025-08-07T03:44:27.3084034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,183.84*53
2025-08-07T03:44:28.3086693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,184.06*59
2025-08-07T03:44:29.3083145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,184.11*59
2025-08-07T03:44:30.3183258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,184.00*58
2025-08-07T03:44:31.3181895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,183.87*51
2025-08-07T03:44:32.3180497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,183.89*57
2025-08-07T03:44:33.3085335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,184.06*58
2025-08-07T03:44:34.3085199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,184.23*5B
2025-08-07T03:44:35.3189913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,184.21*5A
2025-08-07T03:44:36.3180377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,184.17*59
2025-08-07T03:44:37.3187504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,184.21*56
2025-08-07T03:44:38.3089300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,184.18*55
2025-08-07T03:44:39.3085510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,184.09*50
2025-08-07T03:44:40.3186041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,184.06*5E
2025-08-07T03:44:41.3181609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,184.11*57
2025-08-07T03:44:42.3189944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,184.19*7A
2025-08-07T03:44:43.3180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,184.24*79
2025-08-07T03:44:44.3179872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,184.29*78
2025-08-07T03:44:45.3085692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,184.40*5D
2025-08-07T03:44:46.3084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,184.49*56
2025-08-07T03:44:47.3090035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,184.39*57
2025-08-07T03:44:48.3181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,184.24*53
2025-08-07T03:44:49.3181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,184.23*77
2025-08-07T03:44:50.3185210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,184.26*72
2025-08-07T03:44:51.3187096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,184.22*7D
2025-08-07T03:44:52.3187552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,184.20*77
2025-08-07T03:44:53.3189942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,184.29*56
2025-08-07T03:44:54.3181044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,184.39*57
2025-08-07T03:44:55.3087109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,184.44*55
2025-08-07T03:44:56.3087862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,184.46*5B
2025-08-07T03:44:57.3184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,184.45*5B
2025-08-07T03:44:58.3190025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,184.43*77
2025-08-07T03:44:59.3187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,184.41*7F
2025-08-07T03:45:00.3180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,184.33*7B
2025-08-07T03:45:01.3087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,184.20*59
2025-08-07T03:45:02.3089884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,184.20*5D
2025-08-07T03:45:03.3185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,184.36*5C
2025-08-07T03:45:04.3183999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,184.57*5E
2025-08-07T03:45:05.3182352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,184.71*5A
2025-08-07T03:45:06.3184180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,184.67*5A
2025-08-07T03:45:07.3188959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,184.52*7E
2025-08-07T03:45:08.3182538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.45*78
2025-08-07T03:45:09.3188661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,184.51*55
2025-08-07T03:45:10.3090043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,184.62*5E
2025-08-07T03:45:11.3188704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,184.66*53
2025-08-07T03:45:12.3225238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,184.53*5A
2025-08-07T03:45:13.3183348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,184.37*50
2025-08-07T03:45:14.3182829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,184.34*5A
2025-08-07T03:45:15.3089706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,184.39*50
2025-08-07T03:45:16.3087052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,184.49*7A
2025-08-07T03:45:17.3181542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,184.64*77
2025-08-07T03:45:18.3183238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,184.69*7E
2025-08-07T03:45:19.3187117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,184.65*51
2025-08-07T03:45:20.3189835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,184.61*5D
2025-08-07T03:45:21.3185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,184.53*59
2025-08-07T03:45:22.3180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,184.46*57
2025-08-07T03:45:23.3186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,184.39*52
2025-08-07T03:45:24.3209960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,184.26*5A
2025-08-07T03:45:25.3182082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,184.19*57
2025-08-07T03:45:26.3184027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,184.25*57
2025-08-07T03:45:27.3187313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,184.39*5A
2025-08-07T03:45:28.3180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,184.54*75
2025-08-07T03:45:29.3182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,184.71*70
2025-08-07T03:45:30.3191200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,184.74*72
2025-08-07T03:45:31.3183605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,184.60*59
2025-08-07T03:45:32.3181971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,184.43*5F
2025-08-07T03:45:33.3188205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,184.30*57
2025-08-07T03:45:34.3187501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,184.25*59
2025-08-07T03:45:35.3184629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,184.30*5B
2025-08-07T03:45:36.3184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,184.35*76
2025-08-07T03:45:37.3203291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,184.35*7D
2025-08-07T03:45:38.3180470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,184.39*53
2025-08-07T03:45:39.3187123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,184.46*57
2025-08-07T03:45:40.3179285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,184.52*59
2025-08-07T03:45:41.3187002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,184.57*5D
2025-08-07T03:45:42.3188711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,184.60*59
2025-08-07T03:45:43.3183348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,184.51*74
2025-08-07T03:45:44.3184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,184.37*5E
2025-08-07T03:45:45.3186482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,184.30*5E
2025-08-07T03:45:46.3185350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,184.27*5A
2025-08-07T03:45:47.3185917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,184.24*50
2025-08-07T03:45:48.3187543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,184.31*56
2025-08-07T03:45:49.3189472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,184.42*56
2025-08-07T03:45:50.3185083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,184.45*70
2025-08-07T03:45:51.3188830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,184.48*7D
2025-08-07T03:45:52.3187820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,184.49*76
2025-08-07T03:45:53.3181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,184.44*74
2025-08-07T03:45:54.3142076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,184.33*5F
2025-08-07T03:45:55.3186902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,184.28*5B
2025-08-07T03:45:56.3089162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,184.35*79
2025-08-07T03:45:57.3185311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,184.39*57
2025-08-07T03:45:58.3187100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,184.35*56
2025-08-07T03:45:59.3185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,184.25*5E
2025-08-07T03:46:00.3190103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,184.21*7B
2025-08-07T03:46:01.3187924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,184.26*70
2025-08-07T03:46:02.3187581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,184.32*72
2025-08-07T03:46:03.3183436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,184.27*50
2025-08-07T03:46:04.3187223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,184.21*5D
2025-08-07T03:46:05.3183436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,184.25*56
2025-08-07T03:46:06.3182863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,184.25*5A
2025-08-07T03:46:07.3183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,184.14*55
2025-08-07T03:46:08.3180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,184.08*54
2025-08-07T03:46:09.3189329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,184.19*5D
2025-08-07T03:46:10.3181102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,184.26*51
2025-08-07T03:46:11.3184354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,184.09*55
2025-08-07T03:46:12.3187074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,183.87*52
2025-08-07T03:46:13.3183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,183.85*58
2025-08-07T03:46:14.3182789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,184.00*5C
2025-08-07T03:46:15.3186593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,184.06*5A
2025-08-07T03:46:16.3187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,184.06*50
2025-08-07T03:46:17.3180419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,184.05*55
2025-08-07T03:46:18.3190903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,183.97*55
2025-08-07T03:46:19.3181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,183.82*50
2025-08-07T03:46:20.3180625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,183.70*59
2025-08-07T03:46:21.3186662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,183.78*5B
2025-08-07T03:46:22.3186941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,183.89*53
2025-08-07T03:46:23.3182791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,183.86*51
2025-08-07T03:46:24.3180984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,183.75*52
2025-08-07T03:46:25.3188867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,183.70*5D
2025-08-07T03:46:26.3188898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,183.78*56
2025-08-07T03:46:27.3185029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,183.90*5A
2025-08-07T03:46:28.3189697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,183.98*5D
2025-08-07T03:46:29.3180292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,183.98*73
2025-08-07T03:46:30.3187767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,183.94*5D
2025-08-07T03:46:31.3183771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,183.79*53
2025-08-07T03:46:32.3183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,183.59*57
2025-08-07T03:46:33.3189314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,183.62*54
2025-08-07T03:46:34.3189692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,183.83*5C
2025-08-07T03:46:35.3181638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,184.00*5C
2025-08-07T03:46:36.3182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,184.12*74
2025-08-07T03:46:37.3183684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,184.22*73
2025-08-07T03:46:38.3189989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,184.20*70
2025-08-07T03:46:39.3185801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,184.06*5A
2025-08-07T03:46:40.3186726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,183.93*52
2025-08-07T03:46:41.3182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,183.87*5A
2025-08-07T03:46:42.3182064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,183.91*51
2025-08-07T03:46:43.3183922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,184.01*56
2025-08-07T03:46:44.3190109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,184.12*76
2025-08-07T03:46:45.3181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,184.15*71
2025-08-07T03:46:46.3183938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,184.09*7D
2025-08-07T03:46:47.3183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.06*5D
2025-08-07T03:46:48.3183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,184.06*5D
2025-08-07T03:46:49.3180641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,184.15*57
2025-08-07T03:46:50.3182326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,184.19*5A
2025-08-07T03:46:51.3188274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,184.10*53
2025-08-07T03:46:52.3180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,183.94*5F
2025-08-07T03:46:53.3189586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,183.85*51
2025-08-07T03:46:54.3180281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,183.81*50
2025-08-07T03:46:55.3188009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,183.77*54
2025-08-07T03:46:56.3187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,183.90*55
2025-08-07T03:46:57.3181516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,184.13*7D
2025-08-07T03:46:58.3181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,184.27*75
2025-08-07T03:46:59.3183336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,184.23*76
2025-08-07T03:47:00.3183751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,184.07*59
2025-08-07T03:47:01.3189215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,183.95*59
2025-08-07T03:47:02.3189735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,183.89*5C
2025-08-07T03:47:03.3186201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,183.90*56
2025-08-07T03:47:04.3186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,183.94*5D
2025-08-07T03:47:05.3185724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,183.94*7F
2025-08-07T03:47:06.3185371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,183.89*72
2025-08-07T03:47:07.3184059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,183.84*53
2025-08-07T03:47:08.3183661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,183.90*53
2025-08-07T03:47:09.3185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,184.04*5F
2025-08-07T03:47:10.3187883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,184.10*5F
2025-08-07T03:47:11.3185488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,184.03*55
2025-08-07T03:47:12.3181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,183.89*5B
2025-08-07T03:47:13.3180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,183.82*59
2025-08-07T03:47:14.3188323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,183.80*54
2025-08-07T03:47:15.3180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,183.77*51
2025-08-07T03:47:16.3181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,183.79*5C
2025-08-07T03:47:17.3196974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,183.87*79
2025-08-07T03:47:18.3185596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,183.94*7D
2025-08-07T03:47:19.3186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,183.99*5E
2025-08-07T03:47:20.3181349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,184.00*74
2025-08-07T03:47:21.3188032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,183.98*72
2025-08-07T03:47:22.3185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,183.94*5F
2025-08-07T03:47:23.3182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,183.88*5A
2025-08-07T03:47:24.3187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,183.83*58
2025-08-07T03:47:25.3183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,183.85*5F
2025-08-07T03:47:26.3180534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,183.93*57
2025-08-07T03:47:27.3185836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,183.99*51
2025-08-07T03:47:28.3186349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,184.13*75
2025-08-07T03:47:29.3182468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,184.28*7E
2025-08-07T03:47:30.3182423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,184.30*5C
2025-08-07T03:47:31.3189938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,184.21*5B
2025-08-07T03:47:32.3181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,184.15*5A
2025-08-07T03:47:33.3184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,184.13*50
2025-08-07T03:47:34.3188483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,184.16*77
2025-08-07T03:47:35.3186924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,184.20*72
2025-08-07T03:47:36.3181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,184.21*58
2025-08-07T03:47:37.3181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,184.17*56
2025-08-07T03:47:38.3183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,184.12*5C
2025-08-07T03:47:39.3185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,184.16*54
2025-08-07T03:47:40.3189524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,184.27*5F
2025-08-07T03:47:41.3188927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,184.32*59
2025-08-07T03:47:42.3187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,184.25*72
2025-08-07T03:47:43.3182801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,184.16*5C
2025-08-07T03:47:44.3181677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,184.11*5E
2025-08-07T03:47:45.3184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,184.10*5E
2025-08-07T03:47:46.3181567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,184.08*51
2025-08-07T03:47:47.3186263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,184.10*5B
2025-08-07T03:47:48.3183886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,184.11*52
2025-08-07T03:47:49.3188082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,184.04*5F
2025-08-07T03:47:50.3188904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,184.03*50
2025-08-07T03:47:51.3186750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,184.13*5C
2025-08-07T03:47:52.3181116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,184.13*51
2025-08-07T03:47:53.3187033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,184.01*59
2025-08-07T03:47:54.3184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,183.94*50
2025-08-07T03:47:55.3180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,183.92*5A
2025-08-07T03:47:56.3181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,183.88*5C
2025-08-07T03:47:57.3186211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,183.96*79
2025-08-07T03:47:58.3186341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,184.17*70
2025-08-07T03:47:59.3182295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,184.25*75
2025-08-07T03:48:00.3183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,184.21*52
2025-08-07T03:48:01.3183310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,184.18*57
2025-08-07T03:48:02.3182131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,184.17*58
2025-08-07T03:48:03.3184718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,184.08*53
2025-08-07T03:48:04.3182052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,184.05*54
2025-08-07T03:48:05.3179347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,184.17*5D
2025-08-07T03:48:06.3182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,184.28*51
2025-08-07T03:48:07.3180605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,184.30*73
2025-08-07T03:48:08.3184468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,184.36*72
2025-08-07T03:48:09.3187625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,184.45*57
2025-08-07T03:48:10.3181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,184.43*5B
2025-08-07T03:48:11.3187798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,184.34*5D
2025-08-07T03:48:12.3180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,184.29*57
2025-08-07T03:48:13.3182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,184.24*54
2025-08-07T03:48:14.3182175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,184.25*74
2025-08-07T03:48:15.3185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,184.26*7B
2025-08-07T03:48:16.3183833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,184.32*71
2025-08-07T03:48:17.3188048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,184.46*5C
2025-08-07T03:48:18.3185559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,184.53*5A
2025-08-07T03:48:19.3181950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.39*51
2025-08-07T03:48:20.3181599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,184.22*58
2025-08-07T03:48:21.3187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,184.10*53
2025-08-07T03:48:22.3186301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,184.00*58
2025-08-07T03:48:23.3181830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,184.00*7D
2025-08-07T03:48:24.3182542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,184.09*7D
2025-08-07T03:48:25.3188751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,184.20*5E
2025-08-07T03:48:26.3189836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,184.24*5E
2025-08-07T03:48:27.3185170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,184.27*59
2025-08-07T03:48:28.3186974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,184.26*5A
2025-08-07T03:48:29.3186636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,184.17*5C
2025-08-07T03:48:30.3189400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,184.07*5D
2025-08-07T03:48:31.3185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,184.05*71
2025-08-07T03:48:32.3185117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,184.05*76
2025-08-07T03:48:33.3187543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,184.01*77
2025-08-07T03:48:34.3180270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,184.04*55
2025-08-07T03:48:35.3180728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,184.16*5D
2025-08-07T03:48:36.3180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,184.28*51
2025-08-07T03:48:37.3190426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,184.32*5F
2025-08-07T03:48:38.3179916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,184.31*5C
2025-08-07T03:48:39.3182931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,184.28*53
2025-08-07T03:48:40.3185088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,184.19*5C
2025-08-07T03:48:41.3188761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,184.09*78
2025-08-07T03:48:42.3190586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,184.10*7D
2025-08-07T03:48:43.3180046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,184.18*7A
2025-08-07T03:48:44.3182905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,184.23*5C
2025-08-07T03:48:45.3184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,184.25*5B
2025-08-07T03:48:46.3182232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,184.23*53
2025-08-07T03:48:47.3183454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,184.27*51
2025-08-07T03:48:48.3181881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,184.34*5C
2025-08-07T03:48:49.3185115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,184.42*54
2025-08-07T03:48:50.3185619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,184.49*79
2025-08-07T03:48:51.3185504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,184.43*7C
2025-08-07T03:48:52.3185541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,184.30*7A
2025-08-07T03:48:53.3184427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,184.26*53
2025-08-07T03:48:54.3184355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,184.19*54
2025-08-07T03:48:55.3181337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,184.09*5F
2025-08-07T03:48:56.3180752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,184.11*55
2025-08-07T03:48:57.3188558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,184.19*50
2025-08-07T03:48:58.3188696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,184.26*59
2025-08-07T03:48:59.3186731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,184.33*77
2025-08-07T03:49:00.3184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,184.32*70
2025-08-07T03:49:01.3188965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,184.23*59
2025-08-07T03:49:02.3189813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,184.19*50
2025-08-07T03:49:03.3185312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,184.18*78
2025-08-07T03:49:04.3182876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,184.14*7D
2025-08-07T03:49:05.3183467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,184.06*73
2025-08-07T03:49:06.3188217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,184.00*75
2025-08-07T03:49:07.3184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,184.00*5C
2025-08-07T03:49:08.3186997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,184.04*5C
2025-08-07T03:49:09.3149253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,184.10*5C
2025-08-07T03:49:10.3181677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,184.20*54
2025-08-07T03:49:11.3180223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,184.31*56
2025-08-07T03:49:12.3181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,184.39*74
2025-08-07T03:49:13.3188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,184.30*7E
2025-08-07T03:49:14.3188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,184.05*72
2025-08-07T03:49:15.3189704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,183.94*57
2025-08-07T03:49:16.3188816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,184.04*50
2025-08-07T03:49:17.3182509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,184.15*53
2025-08-07T03:49:18.3184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,184.14*5C
2025-08-07T03:49:19.3185443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,184.10*58
2025-08-07T03:49:20.3188089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,184.05*53
2025-08-07T03:49:21.3183003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,184.07*7D
2025-08-07T03:49:22.3184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,184.14*79
2025-08-07T03:49:23.3180021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,184.20*5C
2025-08-07T03:49:24.3178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,184.23*59
2025-08-07T03:49:25.3186083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,184.13*58
2025-08-07T03:49:26.3183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,183.94*56
2025-08-07T03:49:27.3188826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,183.84*53
2025-08-07T03:49:28.3190022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,183.94*5D
2025-08-07T03:49:29.3180212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,184.09*71
2025-08-07T03:49:30.3184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,184.20*77
2025-08-07T03:49:31.3188087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,184.25*75
2025-08-07T03:49:32.3184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,184.27*56
2025-08-07T03:49:33.3180700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,184.20*52
2025-08-07T03:49:34.3184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,184.03*5B
2025-08-07T03:49:35.3183359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,183.89*56
2025-08-07T03:49:36.3186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,183.94*5B
2025-08-07T03:49:37.3187512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,184.12*71
2025-08-07T03:49:38.3186732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,184.27*77
2025-08-07T03:49:39.3182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,184.28*76
2025-08-07T03:49:40.3183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,184.26*76
2025-08-07T03:49:41.3183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,184.28*55
2025-08-07T03:49:42.3184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,184.30*5D
2025-08-07T03:49:43.3182967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,184.28*55
2025-08-07T03:49:44.3183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,184.25*7E
2025-08-07T03:49:45.3180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,184.30*7D
2025-08-07T03:49:46.3180686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,184.32*52
2025-08-07T03:49:47.3187839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,184.26*58
2025-08-07T03:49:48.3188825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,184.24*53
2025-08-07T03:49:49.3185925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,184.38*75
2025-08-07T03:49:50.3184785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,184.52*78
2025-08-07T03:49:51.3180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,184.53*70
2025-08-07T03:49:52.3181583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,184.44*58
2025-08-07T03:49:53.3184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,184.33*53
2025-08-07T03:49:54.3184376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,184.28*57
2025-08-07T03:49:55.3183348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,184.26*70
2025-08-07T03:49:56.3183093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,184.25*72
2025-08-07T03:49:57.3188115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,184.31*5C
2025-08-07T03:49:58.3189023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,184.43*59
2025-08-07T03:49:59.3181665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,184.47*5A
2025-08-07T03:50:00.3181080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,184.39*5F
2025-08-07T03:50:01.3189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,184.27*5C
2025-08-07T03:50:02.3185273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,184.22*5B
2025-08-07T03:50:03.3180521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,184.21*5A
2025-08-07T03:50:04.3184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,184.30*56
2025-08-07T03:50:05.3181064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,184.43*58
2025-08-07T03:50:06.3181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,184.38*71
2025-08-07T03:50:07.3180986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,184.20*51
2025-08-07T03:50:08.3189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,184.12*5C
2025-08-07T03:50:09.3188551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,184.14*5C
2025-08-07T03:50:10.3188650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,184.20*5B
2025-08-07T03:50:11.3185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,184.29*58
2025-08-07T03:50:12.3180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,184.31*52
2025-08-07T03:50:13.3186224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,184.22*56
2025-08-07T03:50:14.3182182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,184.05*5C
2025-08-07T03:50:15.3180558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,183.86*5C
2025-08-07T03:50:16.3183791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,183.81*72
2025-08-07T03:50:17.3180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,183.92*7C
2025-08-07T03:50:18.3181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,184.05*75
2025-08-07T03:50:19.3187580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,184.12*5D
2025-08-07T03:50:20.3186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,184.10*5C
2025-08-07T03:50:21.3182251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,184.07*5D
2025-08-07T03:50:22.3182096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,184.04*5F
2025-08-07T03:50:23.3189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,184.06*5B
2025-08-07T03:50:24.3188189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,184.07*5E
2025-08-07T03:50:25.3183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,184.03*71
2025-08-07T03:50:26.3189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,183.96*70
2025-08-07T03:50:27.3183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,183.90*5D
2025-08-07T03:50:28.3182363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,183.86*54
2025-08-07T03:50:29.3190365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,183.92*52
2025-08-07T03:50:30.3190614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,184.12*59
2025-08-07T03:50:31.3184682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,184.29*77
2025-08-07T03:50:32.3187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,184.26*7C
2025-08-07T03:50:33.3183482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,184.10*59
2025-08-07T03:50:34.3182996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,183.98*56
2025-08-07T03:50:35.3190373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,183.93*55
2025-08-07T03:50:36.3183022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,183.90*57
2025-08-07T03:50:37.3181793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,183.92*53
2025-08-07T03:50:38.3185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,183.95*56
2025-08-07T03:50:39.3181360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,183.93*56
2025-08-07T03:50:40.3187953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,183.95*7B
2025-08-07T03:50:41.3183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,184.02*75
2025-08-07T03:50:42.3182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,184.03*7A
2025-08-07T03:50:43.3180623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,183.99*5F
2025-08-07T03:50:44.3183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,184.03*5F
2025-08-07T03:50:45.3189543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,184.13*7B
2025-08-07T03:50:46.3190297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,184.12*5C
2025-08-07T03:50:47.3185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,183.91*5B
2025-08-07T03:50:48.3184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,183.74*52
2025-08-07T03:50:49.3182497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,183.83*76
2025-08-07T03:50:50.3190131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,184.12*51
2025-08-07T03:50:51.3183803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,184.31*50
2025-08-07T03:50:52.3187543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,184.30*5B
2025-08-07T03:50:53.3185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,184.30*59
2025-08-07T03:50:54.3184421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,184.28*5C
2025-08-07T03:50:55.3185710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,184.23*55
2025-08-07T03:50:56.3185522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,184.21*5A
2025-08-07T03:50:57.3184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,184.23*77
2025-08-07T03:50:58.3187446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,184.23*73
2025-08-07T03:50:59.3181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,184.26*74
2025-08-07T03:51:00.3187774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,184.30*5F
2025-08-07T03:51:01.3183351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,184.29*55
2025-08-07T03:51:02.3183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,184.26*53
2025-08-07T03:51:03.3189635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,184.33*5A
2025-08-07T03:51:04.3189023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,184.44*5A
2025-08-07T03:51:05.3180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,184.42*5B
2025-08-07T03:51:06.3190565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,184.25*59
2025-08-07T03:51:07.3183466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,184.08*59
2025-08-07T03:51:08.3183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,184.04*58
2025-08-07T03:51:09.3186199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,184.09*76
2025-08-07T03:51:10.3182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,184.10*5D
2025-08-07T03:51:11.3183653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,184.10*5A
2025-08-07T03:51:12.3188320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,184.19*54
2025-08-07T03:51:13.3183542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,184.26*57
2025-08-07T03:51:14.3183726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,184.19*50
2025-08-07T03:51:15.3189695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,184.05*52
2025-08-07T03:51:16.3189901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,183.94*57
2025-08-07T03:51:17.3180838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,183.89*58
2025-08-07T03:51:18.3186722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,183.86*50
2025-08-07T03:51:19.3179777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,183.81*5B
2025-08-07T03:51:20.3180070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,183.80*79
2025-08-07T03:51:21.3186301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,183.89*5A
2025-08-07T03:51:22.3181066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,183.94*70
2025-08-07T03:51:23.3186720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,183.95*5C
2025-08-07T03:51:24.3183867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,183.85*56
2025-08-07T03:51:25.3181158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,183.71*53
2025-08-07T03:51:26.3183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,183.66*55
2025-08-07T03:51:27.3181972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,183.71*5B
2025-08-07T03:51:28.3189185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,183.75*73
2025-08-07T03:51:29.3181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,183.71*74
2025-08-07T03:51:30.3187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,183.69*79
2025-08-07T03:51:31.3181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,183.75*77
2025-08-07T03:51:32.3182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,183.76*77
2025-08-07T03:51:33.3185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,183.71*5A
2025-08-07T03:51:34.3187962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,183.78*5D
2025-08-07T03:51:35.3183661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,183.94*51
2025-08-07T03:51:36.3185886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,183.96*5A
2025-08-07T03:51:37.3186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,183.82*74
2025-08-07T03:51:38.3186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,183.69*7C
2025-08-07T03:51:39.3183139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,183.67*5E
2025-08-07T03:51:40.3179520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,183.77*50
2025-08-07T03:51:41.3182883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,183.84*5A
2025-08-07T03:51:42.3184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,183.89*55
2025-08-07T03:51:43.3190405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,183.94*51
2025-08-07T03:51:44.3189869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,183.98*50
2025-08-07T03:51:45.3186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,184.00*51
2025-08-07T03:51:46.3185176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,183.98*55
2025-08-07T03:51:47.3189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,183.92*50
2025-08-07T03:51:48.3189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,183.88*5D
2025-08-07T03:51:49.3189834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,183.93*78
2025-08-07T03:51:50.3186212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,184.06*74
2025-08-07T03:51:51.3188574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,184.20*50
2025-08-07T03:51:52.3183674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,184.19*54
2025-08-07T03:51:53.3181081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,184.00*54
2025-08-07T03:51:54.3181194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,183.95*57
2025-08-07T03:51:55.3180465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,184.05*70
2025-08-07T03:51:56.3189343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,184.15*73
2025-08-07T03:51:57.3185375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,184.24*58
2025-08-07T03:51:58.3179859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,184.25*5C
2025-08-07T03:51:59.3186934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,184.11*56
2025-08-07T03:52:00.3184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,184.01*50
2025-08-07T03:52:01.3182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,184.07*54
2025-08-07T03:52:02.3281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,184.19*75
2025-08-07T03:52:03.3187636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,184.25*72
2025-08-07T03:52:04.3189274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,184.23*79
2025-08-07T03:52:05.3180508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,184.21*5A
2025-08-07T03:52:06.3183895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,184.19*7E
2025-08-07T03:52:07.3183324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,184.19*7E
2025-08-07T03:52:08.3182113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,184.14*59
2025-08-07T03:52:09.3189150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,184.18*57
2025-08-07T03:52:10.3189870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,184.31*74
2025-08-07T03:52:11.3282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,184.25*75
2025-08-07T03:52:12.3283820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,184.07*76
2025-08-07T03:52:13.3289572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,184.08*74
2025-08-07T03:52:14.3182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,184.19*53
2025-08-07T03:52:15.3186949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,184.26*5C
2025-08-07T03:52:16.3184706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,184.34*75
2025-08-07T03:52:17.3181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,184.39*51
2025-08-07T03:52:18.3181950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,184.32*58
2025-08-07T03:52:19.3189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,184.15*51
2025-08-07T03:52:20.3180418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,184.03*5B
2025-08-07T03:52:21.3285840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,184.06*7B
2025-08-07T03:52:22.3185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,184.07*59
2025-08-07T03:52:23.3184262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,184.09*5B
2025-08-07T03:52:24.3183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,184.11*58
2025-08-07T03:52:25.3186336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,184.09*52
2025-08-07T03:52:26.3186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,184.03*55
2025-08-07T03:52:27.3181777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,184.05*57
2025-08-07T03:52:28.3189534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,184.07*72
2025-08-07T03:52:29.3181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,184.12*76
2025-08-07T03:52:30.3183763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,184.13*59
2025-08-07T03:52:31.3187188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,183.98*57
2025-08-07T03:52:32.3188072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,183.73*59
2025-08-07T03:52:33.3188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,183.63*5A
2025-08-07T03:52:34.3284855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,183.66*72
2025-08-07T03:52:35.3279215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,183.68*70
2025-08-07T03:52:36.3180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,183.73*72
2025-08-07T03:52:37.3187880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,183.83*57
2025-08-07T03:52:38.3187271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,183.91*54
2025-08-07T03:52:39.3183829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,183.90*58
2025-08-07T03:52:40.3184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,183.89*59
2025-08-07T03:52:41.3190012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,183.83*56
2025-08-07T03:52:42.3183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,183.68*59
2025-08-07T03:52:43.3189605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,183.59*54
2025-08-07T03:52:44.3289689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,183.68*79
2025-08-07T03:52:45.3286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,183.80*7A
2025-08-07T03:52:46.3282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,183.81*7C
2025-08-07T03:52:47.3280850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,183.73*59
2025-08-07T03:52:48.3184095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,183.64*50
2025-08-07T03:52:49.3184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,183.67*5E
2025-08-07T03:52:50.3182066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,183.81*5A
2025-08-07T03:52:51.3187077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,183.91*50
2025-08-07T03:52:52.3184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,183.82*50
2025-08-07T03:52:53.3188582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,183.67*5A
2025-08-07T03:52:54.3187703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,183.62*52
2025-08-07T03:52:55.3281212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,183.63*5E
2025-08-07T03:52:56.3186395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,183.63*5D
2025-08-07T03:52:57.3186056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,183.66*5B
2025-08-07T03:52:58.3183937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,183.70*5E
2025-08-07T03:52:59.3188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,183.74*54
2025-08-07T03:53:00.3189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,183.71*51
2025-08-07T03:53:01.3184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,183.64*53
2025-08-07T03:53:02.3284031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,183.70*50
2025-08-07T03:53:03.3186324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,183.83*58
2025-08-07T03:53:04.3185967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,183.84*54
2025-08-07T03:53:05.3281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,183.76*5E
2025-08-07T03:53:06.3183688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,183.68*5C
2025-08-07T03:53:07.3290385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,183.66*5C
2025-08-07T03:53:08.3289761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,183.72*56
2025-08-07T03:53:09.3285952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,183.84*51
2025-08-07T03:53:10.3285250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,183.95*53
2025-08-07T03:53:11.3189415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,184.04*50
2025-08-07T03:53:12.3283052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,183.98*5F
2025-08-07T03:53:13.3188155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,183.88*53
2025-08-07T03:53:14.3188734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,183.88*58
2025-08-07T03:53:15.3186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,184.00*56
2025-08-07T03:53:16.3284446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,184.10*7F
2025-08-07T03:53:17.3286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,184.11*78
2025-08-07T03:53:18.3281115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,184.06*5B
2025-08-07T03:53:19.3189992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,184.02*5E
2025-08-07T03:53:20.3184783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,184.01*52
2025-08-07T03:53:21.3185710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,183.93*74
2025-08-07T03:53:22.3189319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,183.88*5D
2025-08-07T03:53:23.3284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,183.93*70
2025-08-07T03:53:24.3284713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,184.02*77
2025-08-07T03:53:25.3281152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.14*79
2025-08-07T03:53:26.3284970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,184.25*78
2025-08-07T03:53:27.3186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,184.26*77
2025-08-07T03:53:28.3289952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,184.19*51
2025-08-07T03:53:29.3284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,184.15*54
2025-08-07T03:53:30.3180817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,184.13*53
2025-08-07T03:53:31.3185172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,184.05*5D
2025-08-07T03:53:32.3181927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,183.98*55
2025-08-07T03:53:33.3281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,184.05*72
2025-08-07T03:53:34.3282589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.26*74
2025-08-07T03:53:35.3289128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,184.39*71
2025-08-07T03:53:36.3289391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,184.33*5E
2025-08-07T03:53:37.3285541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,184.21*58
2025-08-07T03:53:38.3287649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,184.14*5D
2025-08-07T03:53:39.3181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,184.11*5F
2025-08-07T03:53:40.3181859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,184.09*54
2025-08-07T03:53:41.3280714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,184.06*53
2025-08-07T03:53:42.3185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,184.03*5E
2025-08-07T03:53:43.3286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,184.01*5E
2025-08-07T03:53:44.3279463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,184.01*59
2025-08-07T03:53:45.3281622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,184.10*7A
2025-08-07T03:53:46.3283323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,184.22*79
2025-08-07T03:53:47.3286121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,184.26*72
2025-08-07T03:53:48.3290024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,184.19*57
2025-08-07T03:53:49.3285020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,184.05*5F
2025-08-07T03:53:50.3282344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,183.93*53
2025-08-07T03:53:51.3187271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,183.89*54
2025-08-07T03:53:52.3184675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,183.88*5E
2025-08-07T03:53:53.3286564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,183.93*54
2025-08-07T03:53:54.3287133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,184.07*5A
2025-08-07T03:53:55.3287841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,184.24*7F
2025-08-07T03:53:56.3290395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,184.29*7A
2025-08-07T03:53:57.3284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,184.23*59
2025-08-07T03:53:58.3285914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,184.12*55
2025-08-07T03:53:59.3282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,184.05*5B
2025-08-07T03:54:00.3281980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,184.00*5F
2025-08-07T03:54:01.3187726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,183.93*50
2025-08-07T03:54:02.3282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,183.94*5D
2025-08-07T03:54:03.3183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,184.11*76
2025-08-07T03:54:04.3188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,184.25*7D
2025-08-07T03:54:05.3189411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,184.18*51
2025-08-07T03:54:06.3286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,184.13*50
2025-08-07T03:54:07.3286758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,184.19*56
2025-08-07T03:54:08.3282795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,184.17*53
2025-08-07T03:54:09.3284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,184.13*71
2025-08-07T03:54:10.3282064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,184.13*70
2025-08-07T03:54:11.3290491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,184.12*5C
2025-08-07T03:54:12.3188802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,184.12*5D
2025-08-07T03:54:13.3282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,184.14*50
2025-08-07T03:54:14.3282674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,184.12*5D
2025-08-07T03:54:15.3281045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,184.08*50
2025-08-07T03:54:16.3289421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,184.04*5E
2025-08-07T03:54:17.3281436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,184.04*59
2025-08-07T03:54:18.3285441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,184.07*55
2025-08-07T03:54:19.3287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,184.12*5B
2025-08-07T03:54:20.3282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,184.18*59
2025-08-07T03:54:21.3286524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,184.16*5A
2025-08-07T03:54:22.3279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,183.97*53
2025-08-07T03:54:23.3285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,183.83*53
2025-08-07T03:54:24.3280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,183.89*58
2025-08-07T03:54:25.3188419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,183.99*72
2025-08-07T03:54:26.3183092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,184.00*7F
2025-08-07T03:54:27.3290481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,184.04*50
2025-08-07T03:54:28.3284840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,184.11*5F
2025-08-07T03:54:29.3284027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,184.18*53
2025-08-07T03:54:30.3285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,184.26*5A
2025-08-07T03:54:31.3283823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,184.31*5D
2025-08-07T03:54:32.3280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,184.30*58
2025-08-07T03:54:33.3289355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,184.23*5D
2025-08-07T03:54:34.3285371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,184.16*5E
2025-08-07T03:54:35.3280431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,184.18*54
2025-08-07T03:54:36.3285276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,184.18*51
2025-08-07T03:54:37.3283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,184.14*56
2025-08-07T03:54:38.3287631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,184.18*53
2025-08-07T03:54:39.3186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,184.36*7D
2025-08-07T03:54:40.3282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,184.55*5C
2025-08-07T03:54:41.3281088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,184.55*5C
2025-08-07T03:54:42.3287557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,184.47*56
2025-08-07T03:54:43.3287222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,184.46*52
2025-08-07T03:54:44.3283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,184.41*7C
2025-08-07T03:54:45.3282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,184.32*73
2025-08-07T03:54:46.3285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,184.33*5C
2025-08-07T03:54:47.3282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,184.38*53
2025-08-07T03:54:48.3287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,184.40*5F
2025-08-07T03:54:49.3286261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,184.39*52
2025-08-07T03:54:50.3285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,184.41*5D
2025-08-07T03:54:51.3287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,184.49*54
2025-08-07T03:54:52.3284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,184.52*74
2025-08-07T03:54:53.3287155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,184.54*7D
2025-08-07T03:54:54.3285270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,184.64*78
2025-08-07T03:54:55.3283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,184.65*58
2025-08-07T03:54:56.3288068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,184.60*5A
2025-08-07T03:54:57.3287620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,184.54*5C
2025-08-07T03:54:58.3281032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,184.48*56
2025-08-07T03:54:59.3281443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,184.47*5F
2025-08-07T03:55:00.3287320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,184.54*5B
2025-08-07T03:55:01.3287497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,184.59*72
2025-08-07T03:55:02.3283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,184.55*7E
2025-08-07T03:55:03.3279427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,184.51*5A
2025-08-07T03:55:04.3281019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,184.58*53
2025-08-07T03:55:05.3282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,184.65*5C
2025-08-07T03:55:06.3282948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,184.63*5C
2025-08-07T03:55:07.3284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,184.62*5A
2025-08-07T03:55:08.3286259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,184.62*5B
2025-08-07T03:55:09.3281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,184.54*54
2025-08-07T03:55:10.3287571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,184.45*7E
2025-08-07T03:55:11.3284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,184.35*74
2025-08-07T03:55:12.3282616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,184.27*59
2025-08-07T03:55:13.3281983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,184.28*50
2025-08-07T03:55:14.3283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,184.41*5A
2025-08-07T03:55:15.3287336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,184.62*5F
2025-08-07T03:55:16.3281187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,184.73*5B
2025-08-07T03:55:17.3282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,184.63*55
2025-08-07T03:55:18.3282445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,184.43*5F
2025-08-07T03:55:19.3285952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,184.26*52
2025-08-07T03:55:20.3283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,184.23*77
2025-08-07T03:55:21.3282089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,184.26*75
2025-08-07T03:55:22.3283906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,184.29*52
2025-08-07T03:55:23.3286824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,184.34*5E
2025-08-07T03:55:24.3282821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,184.35*5B
2025-08-07T03:55:25.3289364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,184.43*51
2025-08-07T03:55:26.3284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,184.56*52
2025-08-07T03:55:27.3284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,184.54*5B
2025-08-07T03:55:28.3280678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.47*57
2025-08-07T03:55:29.3290597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,184.56*5E
2025-08-07T03:55:30.3286658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,184.60*79
2025-08-07T03:55:31.3285387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,184.48*76
2025-08-07T03:55:32.3287459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,184.44*57
2025-08-07T03:55:33.3288002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,184.50*53
2025-08-07T03:55:34.3287437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,184.49*58
2025-08-07T03:55:35.3281845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,184.41*59
2025-08-07T03:55:36.3283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,184.36*53
2025-08-07T03:55:37.3288598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,184.39*5A
2025-08-07T03:55:38.3283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,184.50*79
2025-08-07T03:55:39.3281019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,184.64*71
2025-08-07T03:55:40.3285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,184.67*77
2025-08-07T03:55:41.3285762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,184.63*5B
2025-08-07T03:55:42.3280851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,184.61*5F
2025-08-07T03:55:43.3282080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,184.54*5D
2025-08-07T03:55:44.3283649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,184.44*5C
2025-08-07T03:55:45.3284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,184.43*52
2025-08-07T03:55:46.3283938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,184.45*51
2025-08-07T03:55:47.3284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,184.51*76
2025-08-07T03:55:48.3289725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,184.56*72
2025-08-07T03:55:49.3282763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,184.55*77
2025-08-07T03:55:50.3281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,184.54*5F
2025-08-07T03:55:51.3286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,184.50*5A
2025-08-07T03:55:52.3287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,184.52*5B
2025-08-07T03:55:53.3213764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,184.61*5A
2025-08-07T03:55:54.3286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,184.63*59
2025-08-07T03:55:55.3288164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,184.61*56
2025-08-07T03:55:56.3283428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,184.57*59
2025-08-07T03:55:57.3282517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,184.61*53
2025-08-07T03:55:58.3290149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,184.69*57
2025-08-07T03:55:59.3281311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,184.70*5F
2025-08-07T03:56:00.3287835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,184.60*5E
2025-08-07T03:56:01.3281472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,184.50*5E
2025-08-07T03:56:02.3288794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,184.52*5E
2025-08-07T03:56:03.3286159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,184.65*56
2025-08-07T03:56:04.3283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,184.71*75
2025-08-07T03:56:05.3281043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,184.71*72
2025-08-07T03:56:06.3282146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,184.72*73
2025-08-07T03:56:07.3290193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,184.73*76
2025-08-07T03:56:08.3284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,184.82*54
2025-08-07T03:56:09.3287837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,184.91*50
2025-08-07T03:56:10.3281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,184.90*50
2025-08-07T03:56:11.3282517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,184.80*53
2025-08-07T03:56:12.3286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,184.72*58
2025-08-07T03:56:13.3284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,184.68*53
2025-08-07T03:56:14.3285901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,184.63*5A
2025-08-07T03:56:15.3286961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,184.64*73
2025-08-07T03:56:16.3282364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,184.67*56
2025-08-07T03:56:17.3282376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,184.68*55
2025-08-07T03:56:18.3284125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,184.69*50
2025-08-07T03:56:19.3289615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,184.67*50
2025-08-07T03:56:20.3283880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,184.60*59
2025-08-07T03:56:21.3285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,184.56*5F
2025-08-07T03:56:22.3285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,184.67*71
2025-08-07T03:56:23.3284988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,184.82*7C
2025-08-07T03:56:24.3281332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,184.82*7D
2025-08-07T03:56:25.3282099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,184.68*51
2025-08-07T03:56:26.3287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,184.54*5F
2025-08-07T03:56:27.3283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,184.42*5F
2025-08-07T03:56:28.3289674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,184.39*7A
2025-08-07T03:56:29.3282607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,184.48*7B
2025-08-07T03:56:30.3289680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,184.61*78
2025-08-07T03:56:31.3281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,184.70*76
2025-08-07T03:56:32.3289077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,184.72*73
2025-08-07T03:56:33.3287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,184.72*7D
2025-08-07T03:56:34.3283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,184.73*58
2025-08-07T03:56:35.3283779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,184.74*5E
2025-08-07T03:56:36.3288302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,184.71*51
2025-08-07T03:56:37.3289018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,184.65*5C
2025-08-07T03:56:38.3284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,184.57*5C
2025-08-07T03:56:39.3281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,184.50*54
2025-08-07T03:56:40.3287142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,184.46*5E
2025-08-07T03:56:41.3286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,184.43*56
2025-08-07T03:56:42.3289480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,184.46*73
2025-08-07T03:56:43.3283272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,184.49*7C
2025-08-07T03:56:44.3281490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,184.55*75
2025-08-07T03:56:45.3278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,184.60*5D
2025-08-07T03:56:46.3285891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,184.65*5A
2025-08-07T03:56:47.3280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,184.69*5E
2025-08-07T03:56:48.3283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,184.63*52
2025-08-07T03:56:49.3287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,184.47*5B
2025-08-07T03:56:50.3282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,184.27*5C
2025-08-07T03:56:51.3287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,184.11*58
2025-08-07T03:56:52.3283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,184.10*57
2025-08-07T03:56:53.3284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,184.27*7F
2025-08-07T03:56:54.3292679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,184.52*70
2025-08-07T03:56:55.3288208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,184.68*5E
2025-08-07T03:56:56.3284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,184.69*7D
2025-08-07T03:56:57.3284843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,184.57*76
2025-08-07T03:56:58.3282984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,184.45*79
2025-08-07T03:56:59.3286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,184.33*57
2025-08-07T03:57:00.3290812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,184.21*5A
2025-08-07T03:57:01.3283393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,184.11*5D
2025-08-07T03:57:02.3288527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,184.06*54
2025-08-07T03:57:03.3288929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,184.19*51
2025-08-07T03:57:04.3288160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,184.33*59
2025-08-07T03:57:05.3287815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,184.37*74
2025-08-07T03:57:06.3289977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,184.39*73
2025-08-07T03:57:07.3287518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,184.40*72
2025-08-07T03:57:08.3283273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,184.33*5B
2025-08-07T03:57:09.3284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,184.20*59
2025-08-07T03:57:10.3281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,184.10*52
2025-08-07T03:57:11.3295153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,184.12*59
2025-08-07T03:57:12.3285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,184.18*75
2025-08-07T03:57:13.3289851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,184.23*7F
2025-08-07T03:57:14.3281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,184.26*72
2025-08-07T03:57:15.3287339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,184.20*52
2025-08-07T03:57:16.3282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,184.10*5B
2025-08-07T03:57:17.3280305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,184.03*53
2025-08-07T03:57:18.3282160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,183.93*5C
2025-08-07T03:57:19.3281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,183.85*56
2025-08-07T03:57:20.3299969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,183.80*55
2025-08-07T03:57:21.3286434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,183.83*5D
2025-08-07T03:57:22.3284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,183.93*7A
2025-08-07T03:57:23.3284271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,184.04*70
2025-08-07T03:57:24.3282571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,184.06*5B
2025-08-07T03:57:25.3289224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,183.99*5E
2025-08-07T03:57:26.3285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,183.91*52
2025-08-07T03:57:27.3286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,183.92*51
2025-08-07T03:57:28.3339121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,183.96*55
2025-08-07T03:57:29.3290098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,183.90*50
2025-08-07T03:57:30.3281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,183.82*54
2025-08-07T03:57:31.3285870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,183.75*54
2025-08-07T03:57:32.3280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,183.70*75
2025-08-07T03:57:33.3288296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,183.70*7A
2025-08-07T03:57:34.3282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,183.82*7D
2025-08-07T03:57:35.3281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,183.98*51
2025-08-07T03:57:36.3288266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,184.09*7C
2025-08-07T03:57:37.3283631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,184.02*70
2025-08-07T03:57:38.3281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,183.89*7A
2025-08-07T03:57:39.3285452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,183.86*57
2025-08-07T03:57:40.3280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,183.86*5F
2025-08-07T03:57:41.3281749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,183.81*76
2025-08-07T03:57:42.3285225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,183.81*77
2025-08-07T03:57:43.3281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,183.80*53
2025-08-07T03:57:44.3285641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,183.76*5F
2025-08-07T03:57:45.3286111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,183.76*75
2025-08-07T03:57:46.3282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,183.73*78
2025-08-07T03:57:47.3283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,183.73*72
2025-08-07T03:57:48.3289250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,183.81*53
2025-08-07T03:57:49.3288814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,183.87*59
2025-08-07T03:57:50.3283795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,183.76*52
2025-08-07T03:57:51.3285208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,183.56*51
2025-08-07T03:57:52.3281566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,183.50*58
2025-08-07T03:57:53.3280542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,183.59*56
2025-08-07T03:57:54.3286771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,183.71*5F
2025-08-07T03:57:55.3328467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,183.77*5C
2025-08-07T03:57:56.3284632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.73*5B
2025-08-07T03:57:57.3282858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,183.64*50
2025-08-07T03:57:58.3287529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,183.60*5F
2025-08-07T03:57:59.3286041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,183.61*50
2025-08-07T03:58:00.3283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,183.69*51
2025-08-07T03:58:01.3284740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,183.79*54
2025-08-07T03:58:02.3282520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,183.85*5D
2025-08-07T03:58:03.3283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,183.88*76
2025-08-07T03:58:04.3288990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,183.98*72
2025-08-07T03:58:05.3281251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,184.05*74
2025-08-07T03:58:06.3286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,184.00*5C
2025-08-07T03:58:07.3289162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,183.91*54
2025-08-07T03:58:08.3280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,183.93*51
2025-08-07T03:58:09.3284570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,183.94*52
2025-08-07T03:58:10.3281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,183.86*57
2025-08-07T03:58:11.3280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,183.88*59
2025-08-07T03:58:12.3286031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,184.00*7A
2025-08-07T03:58:13.3287072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.06*76
2025-08-07T03:58:14.3282975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,184.02*59
2025-08-07T03:58:15.3285994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,183.97*5F
2025-08-07T03:58:16.3283480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,184.00*52
2025-08-07T03:58:17.3283971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,184.04*59
2025-08-07T03:58:18.3279225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,184.03*53
2025-08-07T03:58:19.3280925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,184.04*51
2025-08-07T03:58:20.3286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,184.05*5D
2025-08-07T03:58:21.3281039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,184.03*71
2025-08-07T03:58:22.3286980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,184.07*70
2025-08-07T03:58:23.3280086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,184.18*54
2025-08-07T03:58:24.3286257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,184.21*54
2025-08-07T03:58:25.3286469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,184.22*5F
2025-08-07T03:58:26.3283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,184.26*58
2025-08-07T03:58:27.3282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,184.24*55
2025-08-07T03:58:28.3286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,184.10*5F
2025-08-07T03:58:29.3286991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,184.08*56
2025-08-07T03:58:30.3286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,184.19*5B
2025-08-07T03:58:31.3290505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,184.34*58
2025-08-07T03:58:32.3285968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,184.47*5A
2025-08-07T03:58:33.3284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,184.48*56
2025-08-07T03:58:34.3289169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,184.39*5F
2025-08-07T03:58:35.3281930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,184.41*54
2025-08-07T03:58:36.3280189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,184.46*7F
2025-08-07T03:58:37.3289291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,184.43*5B
2025-08-07T03:58:38.3285573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,184.33*5C
2025-08-07T03:58:39.3279556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,184.32*59
2025-08-07T03:58:40.3281395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,184.38*52
2025-08-07T03:58:41.3280891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.43*7E
2025-08-07T03:58:42.3280902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,184.50*75
2025-08-07T03:58:43.3286120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,184.50*58
2025-08-07T03:58:44.3284108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,184.47*5B
2025-08-07T03:58:45.3283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,184.45*51
2025-08-07T03:58:46.3289450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,184.42*5F
2025-08-07T03:58:47.3290484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,184.38*57
2025-08-07T03:58:48.3287057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,184.41*76
2025-08-07T03:58:49.3280659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,184.51*70
2025-08-07T03:58:50.3284821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,184.57*7E
2025-08-07T03:58:51.3282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,184.50*5B
2025-08-07T03:58:52.3283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,184.30*57
2025-08-07T03:58:53.3283795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,184.17*56
2025-08-07T03:58:54.3290465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,184.22*5A
2025-08-07T03:58:55.3289655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,184.37*5B
2025-08-07T03:58:56.3289888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,184.51*72
2025-08-07T03:58:57.3283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,184.59*78
2025-08-07T03:58:58.3288082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,184.59*7A
2025-08-07T03:58:59.3282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,184.53*53
2025-08-07T03:59:00.3281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,184.46*5B
2025-08-07T03:59:01.3286696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,184.38*56
2025-08-07T03:59:02.3286917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,184.25*53
2025-08-07T03:59:03.3284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,184.10*5A
2025-08-07T03:59:04.3281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,184.13*5F
2025-08-07T03:59:05.3284959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,184.34*70
2025-08-07T03:59:06.3280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,184.58*55
2025-08-07T03:59:07.3283098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,184.76*76
2025-08-07T03:59:08.3282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,184.81*56
2025-08-07T03:59:09.3288474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,184.65*58
2025-08-07T03:59:10.3280929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,184.39*52
2025-08-07T03:59:11.3284529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,184.23*56
2025-08-07T03:59:12.3284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,184.21*54
2025-08-07T03:59:13.3289273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,184.26*5B
2025-08-07T03:59:14.3283770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,184.41*77
2025-08-07T03:59:15.3284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,184.59*50
2025-08-07T03:59:16.3279543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,184.68*52
2025-08-07T03:59:17.3284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,184.65*55
2025-08-07T03:59:18.3280729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,184.61*59
2025-08-07T03:59:19.3288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,184.62*5F
2025-08-07T03:59:20.3283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,184.60*59
2025-08-07T03:59:21.3285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,184.47*5E
2025-08-07T03:59:22.3283214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,184.34*5A
2025-08-07T03:59:23.3283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,184.43*54
2025-08-07T03:59:24.3282180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,184.67*70
2025-08-07T03:59:25.3282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,184.90*7E
2025-08-07T03:59:26.3289620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,184.97*54
2025-08-07T03:59:27.3285449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,184.93*56
2025-08-07T03:59:28.3280802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,184.81*55
2025-08-07T03:59:29.3281940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,184.68*55
2025-08-07T03:59:30.3283499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,184.59*56
2025-08-07T03:59:31.3285520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,184.62*7F
2025-08-07T03:59:32.3289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,184.70*7F
2025-08-07T03:59:33.3281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,184.81*7E
2025-08-07T03:59:34.3288827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,184.89*58
2025-08-07T03:59:35.3286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,184.86*54
2025-08-07T03:59:36.3286881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,184.78*51
2025-08-07T03:59:37.3286740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,184.71*59
2025-08-07T03:59:38.3280036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,184.67*5B
2025-08-07T03:59:39.3282062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,184.56*52
2025-08-07T03:59:40.3284723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,184.41*53
2025-08-07T03:59:41.3294665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,184.37*50
2025-08-07T03:59:42.3280894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,184.42*50
2025-08-07T03:59:43.3281351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,184.49*50
2025-08-07T03:59:44.3286492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,184.62*7A
2025-08-07T03:59:45.3286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,184.74*5C
2025-08-07T03:59:46.3284936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,184.72*5F
2025-08-07T03:59:47.3289364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,184.48*5F
2025-08-07T03:59:48.3284939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,184.24*53
2025-08-07T03:59:49.3287996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,184.18*58
2025-08-07T03:59:50.3280936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,184.26*55
2025-08-07T03:59:51.3283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,184.45*54
2025-08-07T03:59:52.3286181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,184.63*76
2025-08-07T03:59:53.3290280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,184.61*75
2025-08-07T03:59:54.3288711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,184.46*5E
2025-08-07T03:59:55.3283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,184.35*5D
2025-08-07T03:59:56.3283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,184.30*5D
2025-08-07T03:59:57.3279877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,184.29*54
2025-08-07T03:59:58.3286462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,184.28*52
2025-08-07T03:59:59.3280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,184.26*55
2025-08-07T04:00:00.3288914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,184.33*78
2025-08-07T04:00:01.3288142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,184.41*58
2025-08-07T04:00:02.3285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,184.35*5F
2025-08-07T04:00:03.3285894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,184.27*51
2025-08-07T04:00:04.3281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,184.30*52
2025-08-07T04:00:05.3282771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,184.33*5E
2025-08-07T04:00:06.3280761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,184.33*59
2025-08-07T04:00:07.3289844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,184.30*5D
2025-08-07T04:00:08.3287019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,184.20*56
2025-08-07T04:00:09.3285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,184.08*5D
2025-08-07T04:00:10.3282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,184.01*51
2025-08-07T04:00:11.3281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,184.01*5A
2025-08-07T04:00:12.3287400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,184.07*59
2025-08-07T04:00:13.3285347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,184.18*5E
2025-08-07T04:00:14.3287835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,184.35*5A
2025-08-07T04:00:15.3282487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,184.37*54
2025-08-07T04:00:16.3284088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,184.28*57
2025-08-07T04:00:17.3281657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,184.21*5F
2025-08-07T04:00:18.3286196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,184.09*59
2025-08-07T04:00:19.3285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,183.97*5D
2025-08-07T04:00:20.3280983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,183.98*5B
2025-08-07T04:00:21.3281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,184.03*5B
2025-08-07T04:00:22.3287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,184.02*57
2025-08-07T04:00:23.3280959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,184.09*50
2025-08-07T04:00:24.3287396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,184.33*74
2025-08-07T04:00:25.3283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,184.56*71
2025-08-07T04:00:26.3280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,184.63*75
2025-08-07T04:00:27.3284427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,184.55*5E
2025-08-07T04:00:28.3289838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,184.31*58
2025-08-07T04:00:29.3283316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,184.09*57
2025-08-07T04:00:30.3283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,184.11*7A
2025-08-07T04:00:31.3285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,184.32*71
2025-08-07T04:00:32.3281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,184.50*7F
2025-08-07T04:00:33.3288873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,184.51*77
2025-08-07T04:00:34.3285523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,184.48*72
2025-08-07T04:00:35.3287661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,184.50*7A
2025-08-07T04:00:36.3281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,184.56*5B
2025-08-07T04:00:37.3279745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,184.66*76
2025-08-07T04:00:38.3288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,184.74*77
2025-08-07T04:00:39.3286807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,184.76*5D
2025-08-07T04:00:40.3283904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,184.74*5A
2025-08-07T04:00:41.3283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,184.72*76
2025-08-07T04:00:42.3287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,184.76*72
2025-08-07T04:00:43.3282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,184.78*7A
2025-08-07T04:00:44.3289583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,184.67*74
2025-08-07T04:00:45.3290053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,184.54*5E
2025-08-07T04:00:46.3282142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,184.54*52
2025-08-07T04:00:47.3281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,184.56*57
2025-08-07T04:00:48.3280655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,184.58*58
2025-08-07T04:00:49.3282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,184.73*5A
2025-08-07T04:00:50.3281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,184.90*7B
2025-08-07T04:00:51.3280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,184.90*7B
2025-08-07T04:00:52.3283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,184.72*5E
2025-08-07T04:00:53.3285179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,184.46*5E
2025-08-07T04:00:54.3285589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,184.33*5B
2025-08-07T04:00:55.3290871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,184.37*5A
2025-08-07T04:00:56.3281683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,184.33*59
2025-08-07T04:00:57.3285928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,184.20*5C
2025-08-07T04:00:58.3282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,184.15*58
2025-08-07T04:00:59.3282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,184.26*70
2025-08-07T04:01:00.3282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,184.48*7E
2025-08-07T04:01:01.3285663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,184.68*72
2025-08-07T04:01:02.3286806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,184.75*75
2025-08-07T04:01:03.3288766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,184.63*5E
2025-08-07T04:01:04.3285853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,184.37*5C
2025-08-07T04:01:05.3279458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,184.13*5D
2025-08-07T04:01:06.3285721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,183.94*5B
2025-08-07T04:01:07.3286554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.88*5F
2025-08-07T04:01:08.3283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,183.96*78
2025-08-07T04:01:09.3382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,184.11*7E
2025-08-07T04:01:10.3289470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,184.33*70
2025-08-07T04:01:11.3289351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,184.52*5B
2025-08-07T04:01:12.3285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,184.63*59
2025-08-07T04:01:13.3285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,184.63*53
2025-08-07T04:01:14.3284611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,184.46*52
2025-08-07T04:01:15.3284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,184.30*57
2025-08-07T04:01:16.3287566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,184.14*5E
2025-08-07T04:01:17.3289549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,183.97*7E
2025-08-07T04:01:18.3290323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,183.84*79
2025-08-07T04:01:19.3281353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,183.89*76
2025-08-07T04:01:20.3287135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,184.14*53
2025-08-07T04:01:21.3287076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,184.43*5E
2025-08-07T04:01:22.3281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,184.61*51
2025-08-07T04:01:23.3289074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,184.55*5D
2025-08-07T04:01:24.3288476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,184.41*57
2025-08-07T04:01:25.3282203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,184.32*59
2025-08-07T04:01:26.3284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,184.28*5B
2025-08-07T04:01:27.3283459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,184.13*59
2025-08-07T04:01:28.3282903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,183.96*5B
2025-08-07T04:01:29.3280315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,184.00*5F
2025-08-07T04:01:30.3284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,184.12*5C
2025-08-07T04:01:31.3383616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,184.17*75
2025-08-07T04:01:32.3290002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,184.28*55
2025-08-07T04:01:33.3286177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,184.37*5B
2025-08-07T04:01:34.3282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,184.29*54
2025-08-07T04:01:35.3281653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,184.18*54
2025-08-07T04:01:36.3286907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,184.21*59
2025-08-07T04:01:37.3287139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,184.27*73
2025-08-07T04:01:38.3286368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,184.22*58
2025-08-07T04:01:39.3290086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.16*74
2025-08-07T04:01:40.3384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,184.14*7F
2025-08-07T04:01:41.3290521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,184.15*77
2025-08-07T04:01:42.3285263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,184.21*53
2025-08-07T04:01:43.3289439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,184.24*59
2025-08-07T04:01:44.3282600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,184.29*55
2025-08-07T04:01:45.3279977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,184.38*5A
2025-08-07T04:01:46.3280350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,184.40*5A
2025-08-07T04:01:47.3281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,184.28*51
2025-08-07T04:01:48.3286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,184.15*50
2025-08-07T04:01:49.3283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,184.14*5D
2025-08-07T04:01:50.3285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,184.23*58
2025-08-07T04:01:51.3282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,184.27*5A
2025-08-07T04:01:52.3280937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,184.29*5B
2025-08-07T04:01:53.3286038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,184.36*59
2025-08-07T04:01:54.3281360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,184.48*58
2025-08-07T04:01:55.3285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,184.56*5E
2025-08-07T04:01:56.3289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,184.43*58
2025-08-07T04:01:57.3280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,184.24*5A
2025-08-07T04:01:58.3282197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,184.18*57
2025-08-07T04:01:59.3283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,184.25*73
2025-08-07T04:02:00.3282581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,184.33*7D
2025-08-07T04:02:01.3289062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,184.40*5D
2025-08-07T04:02:02.3285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,184.53*5B
2025-08-07T04:02:03.3284603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,184.62*53
2025-08-07T04:02:04.3281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,184.60*54
2025-08-07T04:02:05.3290237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,184.54*52
2025-08-07T04:02:06.3286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,184.50*55
2025-08-07T04:02:07.3386597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,184.38*79
2025-08-07T04:02:08.3383898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,184.24*78
2025-08-07T04:02:09.3289967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,184.16*58
2025-08-07T04:02:10.3281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,184.22*5B
2025-08-07T04:02:11.3285005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,184.39*5A
2025-08-07T04:02:12.3287898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,184.57*54
2025-08-07T04:02:13.3288580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,184.63*5C
2025-08-07T04:02:14.3381486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,184.62*5D
2025-08-07T04:02:15.3288306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,184.53*5D
2025-08-07T04:02:16.3286552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,184.38*55
2025-08-07T04:02:17.3381941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,184.26*5B
2025-08-07T04:02:18.3285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,184.22*55
2025-08-07T04:02:19.3283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,184.25*5D
2025-08-07T04:02:20.3281658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,184.24*56
2025-08-07T04:02:21.3290064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,184.21*59
2025-08-07T04:02:22.3289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,184.22*59
2025-08-07T04:02:23.3284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,184.31*5F
2025-08-07T04:02:24.3388052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,184.40*7C
2025-08-07T04:02:25.3387811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,184.49*72
2025-08-07T04:02:26.3381050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,184.52*59
2025-08-07T04:02:27.3382100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,184.42*5A
2025-08-07T04:02:28.3287582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,184.21*5B
2025-08-07T04:02:29.3285986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,184.03*57
2025-08-07T04:02:30.3281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,183.92*56
2025-08-07T04:02:31.3390169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,183.96*54
2025-08-07T04:02:32.3386256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,184.17*76
2025-08-07T04:02:33.3385842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,184.39*70
2025-08-07T04:02:34.3381490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,184.45*75
2025-08-07T04:02:35.3280701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,184.40*58
2025-08-07T04:02:36.3384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,184.33*5F
2025-08-07T04:02:37.3384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,184.22*54
2025-08-07T04:02:38.3287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,184.11*50
2025-08-07T04:02:39.3385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,184.13*7A
2025-08-07T04:02:40.3289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,184.21*5A
2025-08-07T04:02:41.3387962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,184.21*70
2025-08-07T04:02:42.3289776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,184.11*54
2025-08-07T04:02:43.3388635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,184.02*5D
2025-08-07T04:02:44.3290360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,184.03*5C
2025-08-07T04:02:45.3285688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,184.14*58
2025-08-07T04:02:46.3283073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,184.28*51
2025-08-07T04:02:47.3383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,184.24*72
2025-08-07T04:02:48.3388883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,184.07*70
2025-08-07T04:02:49.3287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,183.96*51
2025-08-07T04:02:50.3282261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,184.00*5D
2025-08-07T04:02:51.3288193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,184.09*72
2025-08-07T04:02:52.3381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,184.14*5A
2025-08-07T04:02:53.3381646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,184.14*5B
2025-08-07T04:02:54.3387764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,184.09*50
2025-08-07T04:02:55.3387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,183.97*59
2025-08-07T04:02:56.3389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,183.85*52
2025-08-07T04:02:57.3288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,183.87*52
2025-08-07T04:02:58.3289596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,184.00*54
2025-08-07T04:02:59.3388430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,184.06*5C
2025-08-07T04:03:00.3384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,184.05*51
2025-08-07T04:03:01.3383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,184.06*5F
2025-08-07T04:03:02.3281111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,184.14*70
2025-08-07T04:03:03.3380432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,184.19*5E
2025-08-07T04:03:04.3379584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,184.14*59
2025-08-07T04:03:05.3382188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,184.00*5D
2025-08-07T04:03:06.3387727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,183.87*5B
2025-08-07T04:03:07.3381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,183.77*57
2025-08-07T04:03:08.3288888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,183.81*52
2025-08-07T04:03:09.3287958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,184.05*59
2025-08-07T04:03:10.3287924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,184.37*78
2025-08-07T04:03:11.3283468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,184.48*5B
2025-08-07T04:03:12.3387828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,184.26*5E
2025-08-07T04:03:13.3385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,183.96*5E
2025-08-07T04:03:14.3388858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,183.82*59
2025-08-07T04:03:15.3381261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,183.81*7B
2025-08-07T04:03:16.3380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,183.90*75
2025-08-07T04:03:17.3381670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,184.05*73
2025-08-07T04:03:18.3288718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,184.10*54
2025-08-07T04:03:19.3383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,184.05*5A
2025-08-07T04:03:20.3290737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,183.95*58
2025-08-07T04:03:21.3381667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,183.95*5F
2025-08-07T04:03:22.3380495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,184.01*5C
2025-08-07T04:03:23.3381109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,184.05*50
2025-08-07T04:03:24.3387002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,184.02*7D
2025-08-07T04:03:25.3387937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,183.95*7F
2025-08-07T04:03:26.3381886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,183.87*7C
2025-08-07T04:03:27.3380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,183.94*5C
2025-08-07T04:03:28.3287824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,184.04*5A
2025-08-07T04:03:29.3288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,184.01*57
2025-08-07T04:03:30.3383784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,183.95*5F
2025-08-07T04:03:31.3382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,184.06*5F
2025-08-07T04:03:32.3382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,184.20*56
2025-08-07T04:03:33.3381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,184.22*74
2025-08-07T04:03:34.3390759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,184.16*72
2025-08-07T04:03:35.3381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,184.20*72
2025-08-07T04:03:36.3389593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.24*79
2025-08-07T04:03:37.3386483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,184.15*57
2025-08-07T04:03:38.3385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,184.02*59
2025-08-07T04:03:39.3380721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,183.90*56
2025-08-07T04:03:40.3381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,183.85*59
2025-08-07T04:03:41.3285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,183.94*77
2025-08-07T04:03:42.3288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,184.12*58
2025-08-07T04:03:43.3385195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,184.21*77
2025-08-07T04:03:44.3382775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,184.24*7A
2025-08-07T04:03:45.3387673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,184.23*72
2025-08-07T04:03:46.3385373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,184.17*59
2025-08-07T04:03:47.3381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,184.07*54
2025-08-07T04:03:48.3388152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,183.94*5C
2025-08-07T04:03:49.3388927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,183.88*52
2025-08-07T04:03:50.3383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,183.86*57
2025-08-07T04:03:51.3388495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,183.86*5A
2025-08-07T04:03:52.3389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,183.95*7F
2025-08-07T04:03:53.3384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,184.12*74
2025-08-07T04:03:54.3386271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,184.17*71
2025-08-07T04:03:55.3386272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,184.07*59
2025-08-07T04:03:56.3383903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,184.02*5D
2025-08-07T04:03:57.3385749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,184.06*55
2025-08-07T04:03:58.3382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,184.07*5A
2025-08-07T04:03:59.3382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,184.08*50
2025-08-07T04:04:00.3381446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,184.13*5F
2025-08-07T04:04:01.3383613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,184.17*5D
2025-08-07T04:04:02.3381233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,184.21*72
2025-08-07T04:04:03.3380024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,184.15*5D
2025-08-07T04:04:04.3385042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,183.93*54
2025-08-07T04:04:05.3388032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,183.76*5D
2025-08-07T04:04:06.3379400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,183.79*70
2025-08-07T04:04:07.3289055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,183.92*71
2025-08-07T04:04:08.3381067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,184.08*7B
2025-08-07T04:04:09.3389375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,184.18*7E
2025-08-07T04:04:10.3385227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,184.20*72
2025-08-07T04:04:11.3385534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,184.20*71
2025-08-07T04:04:12.3388894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,184.31*5E
2025-08-07T04:04:13.3383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,184.30*5C
2025-08-07T04:04:14.3388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,184.15*5C
2025-08-07T04:04:15.3390679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,184.09*56
2025-08-07T04:04:16.3380725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,184.11*56
2025-08-07T04:04:17.3381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,184.08*73
2025-08-07T04:04:18.3380599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,184.07*79
2025-08-07T04:04:19.3383918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,184.17*5E
2025-08-07T04:04:20.3381637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,184.31*59
2025-08-07T04:04:21.3383194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,184.33*58
2025-08-07T04:04:22.3381284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,184.27*5B
2025-08-07T04:04:23.3386802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,184.24*7B
2025-08-07T04:04:24.3382038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,184.24*76
2025-08-07T04:04:25.3382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,184.32*77
2025-08-07T04:04:26.3388872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,184.39*71
2025-08-07T04:04:27.3380263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,184.30*5F
2025-08-07T04:04:28.3386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,184.21*5E
2025-08-07T04:04:29.3384256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,184.19*5A
2025-08-07T04:04:30.3286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,184.26*70
2025-08-07T04:04:31.3287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,184.42*77
2025-08-07T04:04:32.3382616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,184.64*7D
2025-08-07T04:04:33.3379859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,184.79*7B
2025-08-07T04:04:34.3380946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,184.73*71
2025-08-07T04:04:35.3382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,184.55*77
2025-08-07T04:04:36.3388493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,184.40*5F
2025-08-07T04:04:37.3381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,184.31*5D
2025-08-07T04:04:38.3419576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,184.39*57
2025-08-07T04:04:39.3384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,184.56*52
2025-08-07T04:04:40.3379738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,184.62*5A
2025-08-07T04:04:41.3383589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,184.60*73
2025-08-07T04:04:42.3380868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,184.61*5C
2025-08-07T04:04:43.3385655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,184.70*56
2025-08-07T04:04:44.3382411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,184.80*5F
2025-08-07T04:04:45.3384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,184.69*53
2025-08-07T04:04:46.3384498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,184.45*5C
2025-08-07T04:04:47.3387239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,184.30*5A
2025-08-07T04:04:48.3382752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,184.31*76
2025-08-07T04:04:49.3386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,184.43*76
2025-08-07T04:04:50.3380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,184.51*71
2025-08-07T04:04:51.3382567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,184.62*55
2025-08-07T04:04:52.3389514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,184.79*5F
2025-08-07T04:04:53.3382338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,184.85*51
2025-08-07T04:04:54.3389844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,184.73*5D
2025-08-07T04:04:55.3382546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,184.59*5A
2025-08-07T04:04:56.3389624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,184.53*75
2025-08-07T04:04:57.3385595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,184.49*7E
2025-08-07T04:04:58.3381019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,184.43*70
2025-08-07T04:04:59.3390076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,184.49*5C
2025-08-07T04:05:00.3388970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,184.56*5C
2025-08-07T04:05:01.3389848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,184.54*5B
2025-08-07T04:05:02.3387384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,184.50*59
2025-08-07T04:05:03.3389869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,184.53*7B
2025-08-07T04:05:04.3389625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,184.58*71
2025-08-07T04:05:05.3382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,184.55*7C
2025-08-07T04:05:06.3380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,184.53*5B
2025-08-07T04:05:07.3380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,184.50*5C
2025-08-07T04:05:08.3381181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,184.36*5D
2025-08-07T04:05:09.3386621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,184.24*54
2025-08-07T04:05:10.3380279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,184.21*58
2025-08-07T04:05:11.3389006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,184.23*5B
2025-08-07T04:05:12.3390668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,184.30*76
2025-08-07T04:05:13.3381213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,184.40*75
2025-08-07T04:05:14.3382588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,184.49*7C
2025-08-07T04:05:15.3387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,184.50*52
2025-08-07T04:05:16.3382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,184.48*5C
2025-08-07T04:05:17.3382747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,184.42*5B
2025-08-07T04:05:18.3388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,184.30*5C
2025-08-07T04:05:19.3389185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,184.22*54
2025-08-07T04:05:20.3385221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,184.21*7F
2025-08-07T04:05:21.3385404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,184.22*77
2025-08-07T04:05:22.3381567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,184.16*73
2025-08-07T04:05:23.3380779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,184.08*5E
2025-08-07T04:05:24.3386149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,184.17*51
2025-08-07T04:05:25.3388587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,184.35*76
2025-08-07T04:05:26.3405337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,184.43*7F
2025-08-07T04:05:27.3386706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,184.35*5D
2025-08-07T04:05:28.3386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,184.24*77
2025-08-07T04:05:29.3385145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,184.18*55
2025-08-07T04:05:30.3385995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,184.11*5C
2025-08-07T04:05:31.3379389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,183.98*59
2025-08-07T04:05:32.3386027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,183.89*59
2025-08-07T04:05:33.3384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,183.95*5A
2025-08-07T04:05:34.3389026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,184.08*5C
2025-08-07T04:05:35.3390021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,184.17*75
2025-08-07T04:05:36.3381480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,184.29*54
2025-08-07T04:05:37.3382732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,184.35*75
2025-08-07T04:05:38.3387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,184.24*51
2025-08-07T04:05:39.3384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,184.09*59
2025-08-07T04:05:40.3387883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,184.04*57
2025-08-07T04:05:41.3384960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,184.07*53
2025-08-07T04:05:42.3382289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,184.00*5D
2025-08-07T04:05:43.3379979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,183.83*53
2025-08-07T04:05:44.3387577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,183.81*51
2025-08-07T04:05:45.3390340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,183.98*73
2025-08-07T04:05:46.3388683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,184.14*72
2025-08-07T04:05:47.3381495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,184.15*71
2025-08-07T04:05:48.3386680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,184.06*54
2025-08-07T04:05:49.3379369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,183.99*52
2025-08-07T04:05:50.3386248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,183.92*5A
2025-08-07T04:05:51.3389773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,183.92*5F
2025-08-07T04:05:52.3385560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,183.94*52
2025-08-07T04:05:53.3389449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,183.88*53
2025-08-07T04:05:54.3388260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,183.77*5B
2025-08-07T04:05:55.3389294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,183.62*79
2025-08-07T04:05:56.3380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,183.57*70
2025-08-07T04:05:57.3381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,183.77*71
2025-08-07T04:05:58.3390323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,183.96*78
2025-08-07T04:05:59.3384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,184.03*5E
2025-08-07T04:06:00.3389650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,184.02*5D
2025-08-07T04:06:01.3387096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,183.87*53
2025-08-07T04:06:02.3387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,183.69*57
2025-08-07T04:06:03.3389498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,183.75*59
2025-08-07T04:06:04.3380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,183.81*7B
2025-08-07T04:06:05.3380102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,183.76*73
2025-08-07T04:06:06.3378728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,183.69*56
2025-08-07T04:06:07.3380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,183.64*56
2025-08-07T04:06:08.3390454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,183.67*52
2025-08-07T04:06:09.3446594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,183.78*5A
2025-08-07T04:06:10.3386635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,183.91*7D
2025-08-07T04:06:11.3380125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,183.97*73
2025-08-07T04:06:12.3380642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,183.89*5C
2025-08-07T04:06:13.3382295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,183.84*57
2025-08-07T04:06:14.3383449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,183.82*53
2025-08-07T04:06:15.3380933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,183.74*5B
2025-08-07T04:06:16.3382294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,183.64*53
2025-08-07T04:06:17.3383356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,183.63*5F
2025-08-07T04:06:18.3380964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,183.66*5E
2025-08-07T04:06:19.3384479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,183.74*5C
2025-08-07T04:06:20.3390718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,183.86*77
2025-08-07T04:06:21.3380272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,183.99*5A
2025-08-07T04:06:22.3384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,184.13*75
2025-08-07T04:06:23.3381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,184.12*72
2025-08-07T04:06:24.3386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,183.96*73
2025-08-07T04:06:25.3382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,183.76*5A
2025-08-07T04:06:26.3382117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,183.61*5B
2025-08-07T04:06:27.3379420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,183.63*52
2025-08-07T04:06:28.3388858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,183.85*52
2025-08-07T04:06:29.3378758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,184.07*72
2025-08-07T04:06:30.3387660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,184.14*7E
2025-08-07T04:06:31.3388359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,184.12*75
2025-08-07T04:06:32.3385630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,184.05*74
2025-08-07T04:06:33.3386489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,183.98*5F
2025-08-07T04:06:34.3389758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,183.98*5E
2025-08-07T04:06:35.3381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,184.00*58
2025-08-07T04:06:36.3388794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,184.06*5C
2025-08-07T04:06:37.3379785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,184.12*75
2025-08-07T04:06:38.3380220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,184.08*7A
2025-08-07T04:06:39.3380224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,183.99*7F
2025-08-07T04:06:40.3383721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,183.95*52
2025-08-07T04:06:41.3381986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,183.96*5F
2025-08-07T04:06:42.3390104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,183.92*52
2025-08-07T04:06:43.3389358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,183.97*58
2025-08-07T04:06:44.3383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,184.07*5F
2025-08-07T04:06:45.3401283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,184.06*74
2025-08-07T04:06:46.3383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,184.00*7E
2025-08-07T04:06:47.3385229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,183.95*7A
2025-08-07T04:06:48.3380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,183.89*58
2025-08-07T04:06:49.3380515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,183.76*5D
2025-08-07T04:06:50.3387636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,183.70*58
2025-08-07T04:06:51.3385144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,183.80*51
2025-08-07T04:06:52.3386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,183.94*73
2025-08-07T04:06:53.3380541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,183.98*7C
2025-08-07T04:06:54.3380838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,184.03*76
2025-08-07T04:06:55.3386764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,184.08*51
2025-08-07T04:06:56.3381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,184.02*50
2025-08-07T04:06:57.3384243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,183.90*55
2025-08-07T04:06:58.3387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,183.84*5A
2025-08-07T04:06:59.3387709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,183.83*5E
2025-08-07T04:07:00.3380698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,183.88*70
2025-08-07T04:07:01.3384171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,183.99*78
2025-08-07T04:07:02.3379432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,184.09*78
2025-08-07T04:07:03.3388313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,184.10*52
2025-08-07T04:07:04.3385764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,184.07*56
2025-08-07T04:07:05.3383827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,184.06*5A
2025-08-07T04:07:06.3387901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,184.11*52
2025-08-07T04:07:07.3382299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,184.11*58
2025-08-07T04:07:08.3386343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,184.06*74
2025-08-07T04:07:09.3385551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,183.90*5E
2025-08-07T04:07:10.3385723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,183.75*59
2025-08-07T04:07:11.3386297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,183.68*52
2025-08-07T04:07:12.3389138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,183.74*70
2025-08-07T04:07:13.3387013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,183.89*72
2025-08-07T04:07:14.3382500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,183.97*7A
2025-08-07T04:07:15.3384742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,183.96*55
2025-08-07T04:07:16.3381471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,183.88*59
2025-08-07T04:07:17.3382648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,183.76*57
2025-08-07T04:07:18.3388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,183.67*5A
2025-08-07T04:07:19.3390420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,183.60*5F
2025-08-07T04:07:20.3386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,183.47*53
2025-08-07T04:07:21.3386211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,183.31*5E
2025-08-07T04:07:22.3382839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,183.29*51
2025-08-07T04:07:23.3384923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,183.33*71
2025-08-07T04:07:24.3384859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,183.37*75
2025-08-07T04:07:25.3381770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,183.42*7C
2025-08-07T04:07:26.3386875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,183.50*58
2025-08-07T04:07:27.3381390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,183.51*5D
2025-08-07T04:07:28.3390198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,183.34*58
2025-08-07T04:07:29.3385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,183.13*5F
2025-08-07T04:07:30.3381507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,183.07*52
2025-08-07T04:07:31.3382220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,183.15*5A
2025-08-07T04:07:32.3387367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,183.18*7B
2025-08-07T04:07:33.3389429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,183.09*78
2025-08-07T04:07:34.3384977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,183.04*70
2025-08-07T04:07:35.3385471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,183.10*58
2025-08-07T04:07:36.3386992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,183.08*56
2025-08-07T04:07:37.3384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,183.01*57
2025-08-07T04:07:38.3382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,182.95*56
2025-08-07T04:07:39.3387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,182.88*5D
2025-08-07T04:07:40.3382980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,182.77*5C
2025-08-07T04:07:41.3384624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,182.72*7E
2025-08-07T04:07:42.3381954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,182.72*71
2025-08-07T04:07:43.3382855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,182.72*71
2025-08-07T04:07:44.3388382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,182.72*5A
2025-08-07T04:07:45.3389589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,182.65*5D
2025-08-07T04:07:46.3384994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,182.60*59
2025-08-07T04:07:47.3383691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,182.61*51
2025-08-07T04:07:48.3382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,182.53*5E
2025-08-07T04:07:49.3384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,182.37*70
2025-08-07T04:07:50.3380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,182.22*74
2025-08-07T04:07:51.3381517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,182.12*5D
2025-08-07T04:07:52.3388595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,182.08*57
2025-08-07T04:07:53.3382275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,182.11*5E
2025-08-07T04:07:54.3384541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,182.24*7D
2025-08-07T04:07:55.3387708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,182.36*76
2025-08-07T04:07:56.3390247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,182.44*77
2025-08-07T04:07:57.3381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,182.39*57
2025-08-07T04:07:58.3382446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,182.16*51
2025-08-07T04:07:59.3384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,182.00*59
2025-08-07T04:08:00.3384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,182.14*7E
2025-08-07T04:08:01.3382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,182.34*56
2025-08-07T04:08:02.3387137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,182.30*76
2025-08-07T04:08:03.3387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,182.10*76
2025-08-07T04:08:04.3386692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,181.93*5D
2025-08-07T04:08:05.3381303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,181.95*58
2025-08-07T04:08:06.3385901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,182.09*55
2025-08-07T04:08:07.3377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,182.30*58
2025-08-07T04:08:08.3380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,182.51*56
2025-08-07T04:08:09.3382740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,182.59*7C
2025-08-07T04:08:10.3384785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,182.55*7B
2025-08-07T04:08:11.3387123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,182.48*7A
2025-08-07T04:08:12.3383856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,182.33*71
2025-08-07T04:08:13.3385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,182.13*5C
2025-08-07T04:08:14.3382937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,182.04*52
2025-08-07T04:08:15.3382705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,182.14*51
2025-08-07T04:08:16.3379682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,182.28*56
2025-08-07T04:08:17.3390137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,182.39*5D
2025-08-07T04:08:18.3383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,182.42*5C
2025-08-07T04:08:19.3387536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,182.42*74
2025-08-07T04:08:20.3384457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,182.48*7C
2025-08-07T04:08:21.3384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,182.60*71
2025-08-07T04:08:22.3379496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,182.58*55
2025-08-07T04:08:23.3385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,182.48*51
2025-08-07T04:08:24.3382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,182.45*5F
2025-08-07T04:08:25.3384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,182.50*75
2025-08-07T04:08:26.3389438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,182.47*7C
2025-08-07T04:08:27.3386325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,182.41*72
2025-08-07T04:08:28.3381125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,182.42*72
2025-08-07T04:08:29.3381962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,182.44*7F
2025-08-07T04:08:30.3380562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,182.40*5A
2025-08-07T04:08:31.3384253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,182.37*5C
2025-08-07T04:08:32.3385665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,182.45*58
2025-08-07T04:08:33.3387887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,182.56*52
2025-08-07T04:08:34.3385331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,182.58*57
2025-08-07T04:08:35.3386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,182.46*59
2025-08-07T04:08:36.3387488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,182.30*5E
2025-08-07T04:08:37.3384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,182.24*5E
2025-08-07T04:08:38.3379562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,182.23*53
2025-08-07T04:08:39.3382343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,182.22*74
2025-08-07T04:08:40.3388125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,182.27*72
2025-08-07T04:08:41.3387881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,182.43*7E
2025-08-07T04:08:42.3385338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,182.53*78
2025-08-07T04:08:43.3387383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,182.43*5C
2025-08-07T04:08:44.3382816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,182.24*56
2025-08-07T04:08:45.3389631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,182.12*5B
2025-08-07T04:08:46.3384196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,182.13*5F
2025-08-07T04:08:47.3385455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,182.18*7C
2025-08-07T04:08:48.3382704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,182.20*75
2025-08-07T04:08:49.3381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,182.18*74
2025-08-07T04:08:50.3383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,182.10*73
2025-08-07T04:08:51.3384536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,182.02*78
2025-08-07T04:08:52.3384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,182.00*5F
2025-08-07T04:08:53.3383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,182.05*58
2025-08-07T04:08:54.3390190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,182.12*59
2025-08-07T04:08:55.3390356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,182.09*55
2025-08-07T04:08:56.3380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,181.93*57
2025-08-07T04:08:57.3387213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,181.79*53
2025-08-07T04:08:58.3382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,181.80*51
2025-08-07T04:08:59.3389003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,181.81*71
2025-08-07T04:09:00.3385337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,181.73*76
2025-08-07T04:09:01.3384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,181.60*71
2025-08-07T04:09:02.3380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,181.58*50
2025-08-07T04:09:03.3388899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,181.59*57
2025-08-07T04:09:04.3385294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,181.60*54
2025-08-07T04:09:05.3386161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,181.63*5C
2025-08-07T04:09:06.3387169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,181.63*5E
2025-08-07T04:09:07.3387707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,181.62*72
2025-08-07T04:09:08.3382469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,181.63*70
2025-08-07T04:09:09.3384097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,181.68*57
2025-08-07T04:09:10.3379997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,181.68*5F
2025-08-07T04:09:11.3381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,181.56*55
2025-08-07T04:09:12.3388236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,181.53*5D
2025-08-07T04:09:13.3390081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,181.62*55
2025-08-07T04:09:14.3412438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,181.68*5A
2025-08-07T04:09:15.3385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,181.72*5D
2025-08-07T04:09:16.3389354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,181.74*74
2025-08-07T04:09:17.3389310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,181.78*72
2025-08-07T04:09:18.3386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,181.85*7D
2025-08-07T04:09:19.3381326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,181.94*7A
2025-08-07T04:09:20.3386588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,181.97*5C
2025-08-07T04:09:21.3385611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,181.93*55
2025-08-07T04:09:22.3387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,181.81*55
2025-08-07T04:09:23.3387544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,181.72*5A
2025-08-07T04:09:24.3383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,181.73*58
2025-08-07T04:09:25.3381104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,181.82*77
2025-08-07T04:09:26.3387185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.94*7C
2025-08-07T04:09:27.3379994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,182.05*74
2025-08-07T04:09:28.3385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,182.15*58
2025-08-07T04:09:29.3383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,182.16*55
2025-08-07T04:09:30.3388254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,182.08*52
2025-08-07T04:09:31.3388541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,181.98*5B
2025-08-07T04:09:32.3384674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,181.90*52
2025-08-07T04:09:33.3385415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,181.91*77
2025-08-07T04:09:34.3380811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,182.04*7F
2025-08-07T04:09:35.3381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,182.16*7C
2025-08-07T04:09:36.3387157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,182.23*7D
2025-08-07T04:09:37.3386358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,182.22*5B
2025-08-07T04:09:38.3382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,182.13*5B
2025-08-07T04:09:39.3383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,182.05*5C
2025-08-07T04:09:40.3390533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,182.06*55
2025-08-07T04:09:41.3388517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,182.14*75
2025-08-07T04:09:42.3379132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,182.22*70
2025-08-07T04:09:43.3381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,182.31*71
2025-08-07T04:09:44.3382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,182.34*74
2025-08-07T04:09:45.3380613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,182.29*7A
2025-08-07T04:09:46.3389035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,182.23*72
2025-08-07T04:09:47.3387268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,182.23*7E
2025-08-07T04:09:48.3388273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,182.22*77
2025-08-07T04:09:49.3388865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,182.20*5D
2025-08-07T04:09:50.3380622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,182.18*57
2025-08-07T04:09:51.3384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,182.23*5F
2025-08-07T04:09:52.3381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,182.32*75
2025-08-07T04:09:53.3381773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,182.37*58
2025-08-07T04:09:54.3385258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,182.41*74
2025-08-07T04:09:55.3381179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,182.49*7E
2025-08-07T04:09:56.3384614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,182.53*56
2025-08-07T04:09:57.3388244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,182.48*55
2025-08-07T04:09:58.3388157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,182.32*59
2025-08-07T04:09:59.3382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,182.11*54
2025-08-07T04:10:00.3387984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,182.07*5F
2025-08-07T04:10:01.3388091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,182.22*75
2025-08-07T04:10:02.3383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,182.40*71
2025-08-07T04:10:03.3384678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,182.53*72
2025-08-07T04:10:04.3384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,182.62*7F
2025-08-07T04:10:05.3385863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,182.65*59
2025-08-07T04:10:06.3381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,182.57*5D
2025-08-07T04:10:07.3381750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,182.44*58
2025-08-07T04:10:08.3380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,182.40*55
2025-08-07T04:10:09.3381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,182.41*72
2025-08-07T04:10:10.3383613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,182.45*7A
2025-08-07T04:10:11.3385469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,182.50*72
2025-08-07T04:10:12.3380596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,182.48*77
2025-08-07T04:10:13.3386525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,182.40*56
2025-08-07T04:10:14.3389259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,182.37*52
2025-08-07T04:10:15.3388854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,182.45*5E
2025-08-07T04:10:16.3381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,182.52*5F
2025-08-07T04:10:17.3383481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,182.52*73
2025-08-07T04:10:18.3381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,182.49*71
2025-08-07T04:10:19.3385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,182.49*7F
2025-08-07T04:10:20.3481451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,182.57*72
2025-08-07T04:10:21.3381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,182.68*7E
2025-08-07T04:10:22.3385591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,182.64*7E
2025-08-07T04:10:23.3381196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,182.45*52
2025-08-07T04:10:24.3387575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,182.35*5D
2025-08-07T04:10:25.3389732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,182.38*53
2025-08-07T04:10:26.3385954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,182.49*51
2025-08-07T04:10:27.3384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,182.61*5A
2025-08-07T04:10:28.3387368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,182.64*76
2025-08-07T04:10:29.3382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,182.53*75
2025-08-07T04:10:30.3387053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,182.51*75
2025-08-07T04:10:31.3383753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,182.56*7C
2025-08-07T04:10:32.3385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,182.59*71
2025-08-07T04:10:33.3383312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,182.67*5A
2025-08-07T04:10:34.3389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,182.70*5B
2025-08-07T04:10:35.3380883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,182.60*5D
2025-08-07T04:10:36.3389688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,182.52*53
2025-08-07T04:10:37.3380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,182.57*53
2025-08-07T04:10:38.3395574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,182.62*5D
2025-08-07T04:10:39.3385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,182.61*72
2025-08-07T04:10:40.3481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,182.71*72
2025-08-07T04:10:41.3482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,182.89*75
2025-08-07T04:10:42.3388458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,182.95*7D
2025-08-07T04:10:43.3384446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,182.82*5A
2025-08-07T04:10:44.3387405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,182.71*54
2025-08-07T04:10:45.3389000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,182.67*52
2025-08-07T04:10:46.3389003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,182.62*55
2025-08-07T04:10:47.3390447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,182.66*7E
2025-08-07T04:10:48.3386421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,182.80*7A
2025-08-07T04:10:49.3389189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,182.88*73
2025-08-07T04:10:50.3386176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,182.88*73
2025-08-07T04:10:51.3387371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,182.82*58
2025-08-07T04:10:52.3383443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,182.75*5F
2025-08-07T04:10:53.3389332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,182.75*55
2025-08-07T04:10:54.3385047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,182.79*54
2025-08-07T04:10:55.3381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,182.80*5A
2025-08-07T04:10:56.3387670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,182.75*5D
2025-08-07T04:10:57.3480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,182.68*7C
2025-08-07T04:10:58.3481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,182.61*70
2025-08-07T04:10:59.3482969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,182.60*7B
2025-08-07T04:11:00.3484480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,182.66*7A
2025-08-07T04:11:01.3389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,182.78*76
2025-08-07T04:11:02.3485202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,182.83*7E
2025-08-07T04:11:03.3388089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,182.71*5E
2025-08-07T04:11:04.3382890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,182.53*58
2025-08-07T04:11:05.3384196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,182.40*55
2025-08-07T04:11:06.3381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,182.35*5A
2025-08-07T04:11:07.3381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,182.40*56
2025-08-07T04:11:08.3482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,182.51*74
2025-08-07T04:11:09.3483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,182.54*74
2025-08-07T04:11:10.3486912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,182.47*78
2025-08-07T04:11:11.3484173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,182.40*74
2025-08-07T04:11:12.3380431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,182.39*55
2025-08-07T04:11:13.3385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,182.39*5C
2025-08-07T04:11:14.3388735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,182.38*5E
2025-08-07T04:11:15.3385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,182.31*5E
2025-08-07T04:11:16.3385597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,182.21*5C
2025-08-07T04:11:17.3490568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,182.19*7E
2025-08-07T04:11:18.3485220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,182.20*71
2025-08-07T04:11:19.3487433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,182.22*77
2025-08-07T04:11:20.3483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.24*79
2025-08-07T04:11:21.3383515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,182.28*54
2025-08-07T04:11:22.3388552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,182.35*50
2025-08-07T04:11:23.3387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,182.40*59
2025-08-07T04:11:24.3382580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,182.36*55
2025-08-07T04:11:25.3490114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,182.30*7B
2025-08-07T04:11:26.3485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,182.27*77
2025-08-07T04:11:27.3383882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,182.25*7C
2025-08-07T04:11:28.3382103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,182.29*54
2025-08-07T04:11:29.3383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,182.32*70
2025-08-07T04:11:30.3382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,182.30*5C
2025-08-07T04:11:31.3384800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,182.27*5C
2025-08-07T04:11:32.3490607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,182.22*5A
2025-08-07T04:11:33.3482174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,182.19*71
2025-08-07T04:11:34.3490187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,182.23*73
2025-08-07T04:11:35.3482545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,182.30*70
2025-08-07T04:11:36.3484706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,182.31*79
2025-08-07T04:11:37.3382952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,182.24*5F
2025-08-07T04:11:38.3384823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,182.12*5D
2025-08-07T04:11:39.3386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,181.98*52
2025-08-07T04:11:40.3481952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,181.92*50
2025-08-07T04:11:41.3482133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,181.97*78
2025-08-07T04:11:42.3388133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,182.01*5C
2025-08-07T04:11:43.3482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,182.07*7F
2025-08-07T04:11:44.3488183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,182.18*76
2025-08-07T04:11:45.3387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,182.20*5F
2025-08-07T04:11:46.3482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,182.17*5E
2025-08-07T04:11:47.3386713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,182.09*58
2025-08-07T04:11:48.3388286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,181.98*54
2025-08-07T04:11:49.3389033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,182.01*5A
2025-08-07T04:11:50.3486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,182.15*76
2025-08-07T04:11:51.3484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,182.24*7F
2025-08-07T04:11:52.3482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,182.19*70
2025-08-07T04:11:53.3481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,182.17*5F
2025-08-07T04:11:54.3480332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,182.21*5F
2025-08-07T04:11:55.3389120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,182.15*59
2025-08-07T04:11:56.3387596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,182.13*5D
2025-08-07T04:11:57.3488514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,182.24*71
2025-08-07T04:11:58.3490152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,182.32*71
2025-08-07T04:11:59.3480797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,182.30*74
2025-08-07T04:12:00.3488480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,182.26*5C
2025-08-07T04:12:01.3488034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,182.25*52
2025-08-07T04:12:02.3384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,182.31*50
2025-08-07T04:12:03.3387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,182.38*56
2025-08-07T04:12:04.3381795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,182.30*5B
2025-08-07T04:12:05.3482940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,182.19*53
2025-08-07T04:12:06.3491016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,182.20*73
2025-08-07T04:12:07.3488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,182.30*7C
2025-08-07T04:12:08.3484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,182.31*74
2025-08-07T04:12:09.3489459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,182.27*7C
2025-08-07T04:12:10.3486264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,182.25*5D
2025-08-07T04:12:11.3387504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,182.33*53
2025-08-07T04:12:12.3384064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,182.42*59
2025-08-07T04:12:13.3489730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,182.45*58
2025-08-07T04:12:14.3487324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,182.41*58
2025-08-07T04:12:15.3490077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,182.36*73
2025-08-07T04:12:16.3485930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,182.28*79
2025-08-07T04:12:17.3487595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,182.15*5E
2025-08-07T04:12:18.3387733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,182.06*5E
2025-08-07T04:12:19.3489945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,182.07*5B
2025-08-07T04:12:20.3386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,182.14*5E
2025-08-07T04:12:21.3487585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,182.31*76
2025-08-07T04:12:22.3488391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,182.50*70
2025-08-07T04:12:23.3490146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,182.64*76
2025-08-07T04:12:24.3486524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,182.61*70
2025-08-07T04:12:25.3482109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,182.47*5E
2025-08-07T04:12:26.3384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,182.31*5B
2025-08-07T04:12:27.3386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,182.13*55
2025-08-07T04:12:28.3481531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,181.96*5A
2025-08-07T04:12:29.3382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,181.98*70
2025-08-07T04:12:30.3387996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,182.17*59
2025-08-07T04:12:31.3479166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,182.37*72
2025-08-07T04:12:32.3485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,182.55*7C
2025-08-07T04:12:33.3486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,182.62*74
2025-08-07T04:12:34.3490043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,182.58*52
2025-08-07T04:12:35.3484557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,182.44*56
2025-08-07T04:12:36.3482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,182.33*5F
2025-08-07T04:12:37.3484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,182.31*50
2025-08-07T04:12:38.3386117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,182.31*50
2025-08-07T04:12:39.3481451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,182.24*7C
2025-08-07T04:12:40.3480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,182.16*7F
2025-08-07T04:12:41.3484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,182.21*7C
2025-08-07T04:12:42.3480567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.29*7B
2025-08-07T04:12:43.3480771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,182.30*51
2025-08-07T04:12:44.3487241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,182.38*56
2025-08-07T04:12:45.3498153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,182.56*52
2025-08-07T04:12:46.3483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,182.61*75
2025-08-07T04:12:47.3483738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,182.45*54
2025-08-07T04:12:48.3481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,182.22*53
2025-08-07T04:12:49.3485915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,182.08*59
2025-08-07T04:12:50.3487754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,182.10*56
2025-08-07T04:12:51.3389146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,182.21*52
2025-08-07T04:12:52.3484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,182.29*78
2025-08-07T04:12:53.3488295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,182.34*73
2025-08-07T04:12:54.3484783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.44*7B
2025-08-07T04:12:55.3490785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,182.54*71
2025-08-07T04:12:56.3489057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,182.57*5F
2025-08-07T04:12:57.3481575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,182.49*5D
2025-08-07T04:12:58.3489006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,182.36*54
2025-08-07T04:12:59.3389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,182.27*50
2025-08-07T04:13:00.3385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,182.25*76
2025-08-07T04:13:01.3387107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,182.31*78
2025-08-07T04:13:02.3482829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,182.44*5D
2025-08-07T04:13:03.3480446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.51*76
2025-08-07T04:13:04.3481534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,182.45*77
2025-08-07T04:13:05.3490851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,182.37*5C
2025-08-07T04:13:06.3489683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,182.39*50
2025-08-07T04:13:07.3483651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,182.49*5F
2025-08-07T04:13:08.3483346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,182.50*57
2025-08-07T04:13:09.3482669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,182.40*50
2025-08-07T04:13:10.3489138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,182.37*51
2025-08-07T04:13:11.3484421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,182.38*50
2025-08-07T04:13:12.3483155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,182.36*5C
2025-08-07T04:13:13.3493644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,182.33*5F
2025-08-07T04:13:14.3482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,182.31*5E
2025-08-07T04:13:15.3489564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,182.29*5C
2025-08-07T04:13:16.3484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,182.33*5F
2025-08-07T04:13:17.3488971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,182.32*79
2025-08-07T04:13:18.3485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,182.37*74
2025-08-07T04:13:19.3484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,182.54*7F
2025-08-07T04:13:20.3490329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,182.60*75
2025-08-07T04:13:21.3482002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,182.54*5A
2025-08-07T04:13:22.3488903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,182.45*57
2025-08-07T04:13:23.3485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,182.33*52
2025-08-07T04:13:24.3488429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,182.23*5C
2025-08-07T04:13:25.3486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,182.19*52
2025-08-07T04:13:26.3483052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,182.17*59
2025-08-07T04:13:27.3483652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,182.24*71
2025-08-07T04:13:28.3481544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,182.39*7F
2025-08-07T04:13:29.3483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,182.51*77
2025-08-07T04:13:30.3482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,182.55*51
2025-08-07T04:13:31.3481227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,182.50*5C
2025-08-07T04:13:32.3488541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,182.41*53
2025-08-07T04:13:33.3489171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,182.27*5F
2025-08-07T04:13:34.3488312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,182.18*7F
2025-08-07T04:13:35.3488900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,182.19*73
2025-08-07T04:13:36.3480678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,182.13*52
2025-08-07T04:13:37.3482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,182.11*5A
2025-08-07T04:13:38.3486693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,182.25*58
2025-08-07T04:13:39.3484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,182.40*79
2025-08-07T04:13:40.3482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,182.45*5F
2025-08-07T04:13:41.3488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,182.43*59
2025-08-07T04:13:42.3482173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,182.37*5D
2025-08-07T04:13:43.3489944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,182.32*58
2025-08-07T04:13:44.3481472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,182.27*5E
2025-08-07T04:13:45.3486205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,182.20*5F
2025-08-07T04:13:46.3489306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,182.16*73
2025-08-07T04:13:47.3488699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,182.09*78
2025-08-07T04:13:48.3489085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,182.06*71
2025-08-07T04:13:49.3484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,182.11*52
2025-08-07T04:13:50.3484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,182.29*53
2025-08-07T04:13:51.3481404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,182.41*72
2025-08-07T04:13:52.3488434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,182.35*59
2025-08-07T04:13:53.3483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,182.21*51
2025-08-07T04:13:54.3489575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,182.10*57
2025-08-07T04:13:55.3485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,182.06*7B
2025-08-07T04:13:56.3482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,182.08*7F
2025-08-07T04:13:57.3484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,182.14*71
2025-08-07T04:13:58.3488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,182.23*74
2025-08-07T04:13:59.3487529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,182.23*59
2025-08-07T04:14:00.3487195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,182.16*5F
2025-08-07T04:14:01.3482374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,182.14*51
2025-08-07T04:14:02.3486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,182.17*5E
2025-08-07T04:14:03.3487904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,182.20*52
2025-08-07T04:14:04.3489196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,182.17*7C
2025-08-07T04:14:05.3485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,182.10*70
2025-08-07T04:14:06.3483274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,182.09*79
2025-08-07T04:14:07.3485660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,182.19*7A
2025-08-07T04:14:08.3480859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,182.30*50
2025-08-07T04:14:09.3484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,182.38*59
2025-08-07T04:14:10.3485355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,182.43*59
2025-08-07T04:14:11.3483013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,182.43*5B
2025-08-07T04:14:12.3487517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,182.40*77
2025-08-07T04:14:13.3482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,182.31*77
2025-08-07T04:14:14.3490218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,182.26*76
2025-08-07T04:14:15.3481109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,182.26*56
2025-08-07T04:14:16.3489281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,182.18*5D
2025-08-07T04:14:17.3487443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,182.09*50
2025-08-07T04:14:18.3486378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,182.15*72
2025-08-07T04:14:19.3482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,182.34*73
2025-08-07T04:14:20.3486885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,182.54*71
2025-08-07T04:14:21.3490315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,182.64*7E
2025-08-07T04:14:22.3486237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,182.64*74
2025-08-07T04:14:23.3488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,182.54*5E
2025-08-07T04:14:24.3484269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,182.33*54
2025-08-07T04:14:25.3487468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,182.06*5B
2025-08-07T04:14:26.3485916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,182.00*5C
2025-08-07T04:14:27.3487152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,182.19*53
2025-08-07T04:14:28.3488371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,182.47*71
2025-08-07T04:14:29.3489905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,182.69*79
2025-08-07T04:14:30.3480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,182.78*74
2025-08-07T04:14:31.3480218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,182.74*7F
2025-08-07T04:14:32.3486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,182.60*5C
2025-08-07T04:14:33.3487954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,182.51*5C
2025-08-07T04:14:34.3483253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,182.55*73
2025-08-07T04:14:35.3484120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,182.57*75
2025-08-07T04:14:36.3489182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,182.52*59
2025-08-07T04:14:37.3480870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,182.44*57
2025-08-07T04:14:38.3488181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,182.39*54
2025-08-07T04:14:39.3482695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,182.41*5C
2025-08-07T04:14:40.3487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,182.48*51
2025-08-07T04:14:41.3489057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,182.56*77
2025-08-07T04:14:42.3489874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,182.56*76
2025-08-07T04:14:43.3484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,182.55*76
2025-08-07T04:14:44.3482067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,182.61*54
2025-08-07T04:14:45.3489201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,182.63*56
2025-08-07T04:14:46.3486141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,182.57*5A
2025-08-07T04:14:47.3482790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,182.50*52
2025-08-07T04:14:48.3484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,182.47*79
2025-08-07T04:14:49.3483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,182.47*78
2025-08-07T04:14:50.3480716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,182.46*7C
2025-08-07T04:14:51.3483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,182.52*5D
2025-08-07T04:14:52.3490455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,182.61*5B
2025-08-07T04:14:53.3485449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,182.71*59
2025-08-07T04:14:54.3490669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,182.76*54
2025-08-07T04:14:55.3481022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,182.77*56
2025-08-07T04:14:56.3480542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,182.68*5E
2025-08-07T04:14:57.3485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,182.51*5C
2025-08-07T04:14:58.3485989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,182.33*58
2025-08-07T04:14:59.3483677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,182.27*5F
2025-08-07T04:15:00.3481038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,182.34*56
2025-08-07T04:15:01.3484506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,182.49*7F
2025-08-07T04:15:02.3488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,182.62*5F
2025-08-07T04:15:03.3484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,182.73*74
2025-08-07T04:15:04.3484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,182.87*73
2025-08-07T04:15:05.3482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,182.94*7E
2025-08-07T04:15:06.3488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,182.82*52
2025-08-07T04:15:07.3480640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,182.56*56
2025-08-07T04:15:08.3490275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,182.32*5C
2025-08-07T04:15:09.3485086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,182.25*54
2025-08-07T04:15:10.3482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,182.32*59
2025-08-07T04:15:11.3483825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,182.42*77
2025-08-07T04:15:12.3482052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,182.55*72
2025-08-07T04:15:13.3484053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,182.75*7B
2025-08-07T04:15:14.3488345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,182.87*7E
2025-08-07T04:15:15.3482021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,182.91*5C
2025-08-07T04:15:16.3490656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,182.79*51
2025-08-07T04:15:17.3482233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,182.49*5C
2025-08-07T04:15:18.3489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,182.34*53
2025-08-07T04:15:19.3489736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,182.29*56
2025-08-07T04:15:20.3485448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,182.30*59
2025-08-07T04:15:21.3486914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,182.36*72
2025-08-07T04:15:22.3482808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,182.41*75
2025-08-07T04:15:23.3531354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,182.49*56
2025-08-07T04:15:24.3483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,182.59*71
2025-08-07T04:15:25.3484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,182.62*7D
2025-08-07T04:15:26.3484215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,182.60*77
2025-08-07T04:15:27.3484236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,182.53*5E
2025-08-07T04:15:28.3537371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,182.44*55
2025-08-07T04:15:29.3487138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,182.42*5F
2025-08-07T04:15:30.3481972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,182.44*5D
2025-08-07T04:15:31.3484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,182.44*52
2025-08-07T04:15:32.3484969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,182.35*59
2025-08-07T04:15:33.3489343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,182.23*5C
2025-08-07T04:15:34.3483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,182.19*55
2025-08-07T04:15:35.3486784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,182.20*58
2025-08-07T04:15:36.3489274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,182.28*52
2025-08-07T04:15:37.3487893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,182.37*58
2025-08-07T04:15:38.3489170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,182.46*5C
2025-08-07T04:15:39.3488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,182.46*71
2025-08-07T04:15:40.3481708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,182.27*5B
2025-08-07T04:15:41.3488851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,182.03*5C
2025-08-07T04:15:42.3481103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,181.87*54
2025-08-07T04:15:43.3486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,181.81*5A
2025-08-07T04:15:44.3482458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,181.80*7D
2025-08-07T04:15:45.3481096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,181.81*73
2025-08-07T04:15:46.3482675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,181.89*5C
2025-08-07T04:15:47.3484250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,182.03*54
2025-08-07T04:15:48.3490107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,182.10*7B
2025-08-07T04:15:49.3483518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,182.15*77
2025-08-07T04:15:50.3525987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,182.06*52
2025-08-07T04:15:51.3479767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,181.82*50
2025-08-07T04:15:52.3486625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,181.63*51
2025-08-07T04:15:53.3484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,181.57*5C
2025-08-07T04:15:54.3489372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,181.57*59
2025-08-07T04:15:55.3482009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,181.65*7C
2025-08-07T04:15:56.3488827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,181.83*7D
2025-08-07T04:15:57.3483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,181.89*70
2025-08-07T04:15:58.3488100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,181.85*57
2025-08-07T04:15:59.3479831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,181.89*5E
2025-08-07T04:16:00.3481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,181.98*56
2025-08-07T04:16:01.3483679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,181.95*54
2025-08-07T04:16:02.3484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,181.83*5C
2025-08-07T04:16:03.3488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,181.77*5D
2025-08-07T04:16:04.3482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,181.75*72
2025-08-07T04:16:05.3481130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,181.74*78
2025-08-07T04:16:06.3484510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,181.78*7E
2025-08-07T04:16:07.3480035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,181.85*7D
2025-08-07T04:16:08.3487374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,181.84*51
2025-08-07T04:16:09.3481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,181.79*54
2025-08-07T04:16:10.3490312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,181.83*56
2025-08-07T04:16:11.3483529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,181.85*5D
2025-08-07T04:16:12.3490228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,181.83*53
2025-08-07T04:16:13.3487106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,181.90*52
2025-08-07T04:16:14.3485670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,181.98*72
2025-08-07T04:16:15.3488454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,181.93*79
2025-08-07T04:16:16.3484916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,181.82*58
2025-08-07T04:16:17.3485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,181.73*5A
2025-08-07T04:16:18.3480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,181.69*54
2025-08-07T04:16:19.3482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,181.72*72
2025-08-07T04:16:20.3487318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,181.76*76
2025-08-07T04:16:21.3487956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,181.80*75
2025-08-07T04:16:22.3484912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,181.79*7A
2025-08-07T04:16:23.3484038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,181.81*54
2025-08-07T04:16:24.3482575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,181.86*54
2025-08-07T04:16:25.3483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,181.91*5E
2025-08-07T04:16:26.3487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,181.93*58
2025-08-07T04:16:27.3489258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,181.85*51
2025-08-07T04:16:28.3485227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,181.72*71
2025-08-07T04:16:29.3485444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,181.64*7E
2025-08-07T04:16:30.3482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,181.68*73
2025-08-07T04:16:31.3485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,181.76*59
2025-08-07T04:16:32.3481064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,181.83*5C
2025-08-07T04:16:33.3489672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,181.91*51
2025-08-07T04:16:34.3488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,181.99*59
2025-08-07T04:16:35.3486068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,181.95*5B
2025-08-07T04:16:36.3483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,181.84*59
2025-08-07T04:16:37.3481985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,181.84*53
2025-08-07T04:16:38.3487096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,181.95*50
2025-08-07T04:16:39.3486182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,182.05*5C
2025-08-07T04:16:40.3485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,182.02*55
2025-08-07T04:16:41.3483512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,181.95*57
2025-08-07T04:16:42.3481309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,181.95*54
2025-08-07T04:16:43.3490019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,181.97*7A
2025-08-07T04:16:44.3481534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,182.00*7A
2025-08-07T04:16:45.3481101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,182.09*79
2025-08-07T04:16:46.3487031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,182.21*72
2025-08-07T04:16:47.3488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,182.23*5C
2025-08-07T04:16:48.3486584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,182.21*52
2025-08-07T04:16:49.3487782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,182.24*5B
2025-08-07T04:16:50.3484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,182.29*5A
2025-08-07T04:16:51.3483495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,182.31*5C
2025-08-07T04:16:52.3481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,182.36*5F
2025-08-07T04:16:53.3485602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,182.38*78
2025-08-07T04:16:54.3486081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,182.36*74
2025-08-07T04:16:55.3489071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,182.35*57
2025-08-07T04:16:56.3487215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,182.39*5E
2025-08-07T04:16:57.3481268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,182.40*58
2025-08-07T04:16:58.3481365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,182.38*5C
2025-08-07T04:16:59.3489895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,182.42*71
2025-08-07T04:17:00.3489201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,182.55*78
2025-08-07T04:17:01.3479771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,182.66*75
2025-08-07T04:17:02.3484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,182.69*79
2025-08-07T04:17:03.3487203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,182.58*53
2025-08-07T04:17:04.3483669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,182.44*55
2025-08-07T04:17:05.3488496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,182.36*58
2025-08-07T04:17:06.3489293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,182.35*5D
2025-08-07T04:17:07.3484527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,182.32*78
2025-08-07T04:17:08.3489235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,182.33*76
2025-08-07T04:17:09.3489765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,182.45*7A
2025-08-07T04:17:10.3481726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,182.62*54
2025-08-07T04:17:11.3487985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,182.69*5A
2025-08-07T04:17:12.3484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,182.57*5A
2025-08-07T04:17:13.3485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,182.41*5D
2025-08-07T04:17:14.3484812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,182.32*50
2025-08-07T04:17:15.3485431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,182.31*77
2025-08-07T04:17:16.3514046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,182.28*57
2025-08-07T04:17:17.3482679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,182.24*71
2025-08-07T04:17:18.3488149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,182.33*74
2025-08-07T04:17:19.3489343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,182.49*5C
2025-08-07T04:17:20.3485703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,182.56*56
2025-08-07T04:17:21.3487600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,182.55*51
2025-08-07T04:17:22.3486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,182.50*5F
2025-08-07T04:17:23.3486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,182.39*56
2025-08-07T04:17:24.3489906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,182.25*54
2025-08-07T04:17:25.3482279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,182.11*7F
2025-08-07T04:17:26.3485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,182.08*7D
2025-08-07T04:17:27.3490681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,182.25*72
2025-08-07T04:17:28.3479879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,182.46*77
2025-08-07T04:17:29.3483206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,182.55*5A
2025-08-07T04:17:30.3487837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,182.48*50
2025-08-07T04:17:31.3482752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,182.33*57
2025-08-07T04:17:32.3483612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,182.30*5D
2025-08-07T04:17:33.3484619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,182.34*77
2025-08-07T04:17:34.3480729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,182.34*70
2025-08-07T04:17:35.3485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,182.29*7D
2025-08-07T04:17:36.3484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,182.28*50
2025-08-07T04:17:37.3486810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,182.31*5A
2025-08-07T04:17:38.3488673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,182.28*50
2025-08-07T04:17:39.3488681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,182.18*52
2025-08-07T04:17:40.3486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,182.17*5A
2025-08-07T04:17:41.3481825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,182.35*5C
2025-08-07T04:17:42.3488195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,182.46*7C
2025-08-07T04:17:43.3489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,182.35*79
2025-08-07T04:17:44.3486557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,182.30*72
2025-08-07T04:17:45.3486871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,182.38*7B
2025-08-07T04:17:46.3486021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,182.47*57
2025-08-07T04:17:47.3486019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,182.42*59
2025-08-07T04:17:48.3487840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,182.27*5F
2025-08-07T04:17:49.3482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,182.13*52
2025-08-07T04:17:50.3483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,182.04*51
2025-08-07T04:17:51.3489642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,182.02*70
2025-08-07T04:17:52.3485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.07*70
2025-08-07T04:17:53.3479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,182.21*77
2025-08-07T04:17:54.3486632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,182.37*70
2025-08-07T04:17:55.3489343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,182.44*56
2025-08-07T04:17:56.3483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,182.34*58
2025-08-07T04:17:57.3484127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,182.28*50
2025-08-07T04:17:58.3490339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,182.37*58
2025-08-07T04:17:59.3481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,182.33*5E
2025-08-07T04:18:00.3483430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,182.20*74
2025-08-07T04:18:01.3483836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,182.10*58
2025-08-07T04:18:02.3488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,182.07*54
2025-08-07T04:18:03.3486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,182.13*7C
2025-08-07T04:18:04.3482067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,182.31*7E
2025-08-07T04:18:05.3488448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,182.49*5A
2025-08-07T04:18:06.3487313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,182.66*5C
2025-08-07T04:18:07.3488714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,182.79*78
2025-08-07T04:18:08.3482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,182.75*7F
2025-08-07T04:18:09.3487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,182.55*58
2025-08-07T04:18:10.3486803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,182.37*5D
2025-08-07T04:18:11.3487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,182.34*54
2025-08-07T04:18:12.3484807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,182.43*57
2025-08-07T04:18:13.3486036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,182.56*5C
2025-08-07T04:18:14.3481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,182.64*5F
2025-08-07T04:18:15.3487066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,182.65*5D
2025-08-07T04:18:16.3487335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,182.69*51
2025-08-07T04:18:17.3485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,182.83*78
2025-08-07T04:18:18.3483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,182.96*7B
2025-08-07T04:18:19.3484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,182.98*72
2025-08-07T04:18:20.3482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,182.94*54
2025-08-07T04:18:21.3484483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,182.88*5F
2025-08-07T04:18:22.3489667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,182.86*5E
2025-08-07T04:18:23.3483431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,182.87*5A
2025-08-07T04:18:24.3479913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,182.92*50
2025-08-07T04:18:25.3487929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,182.95*7A
2025-08-07T04:18:26.3485984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.90*78
2025-08-07T04:18:27.3488045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,182.90*7C
2025-08-07T04:18:28.3487094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,183.01*74
2025-08-07T04:18:29.3489507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,183.08*55
2025-08-07T04:18:30.3485540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,183.08*50
2025-08-07T04:18:31.3483945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,183.03*5A
2025-08-07T04:18:32.3480821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,182.89*5C
2025-08-07T04:18:33.3483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,182.76*5A
2025-08-07T04:18:34.3488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,182.79*5A
2025-08-07T04:18:35.3488879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,182.87*70
2025-08-07T04:18:36.3484594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,182.88*7D
2025-08-07T04:18:37.3487364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,182.80*7B
2025-08-07T04:18:38.3485879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,182.76*58
2025-08-07T04:18:39.3485682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,182.74*55
2025-08-07T04:18:40.3482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,182.73*54
2025-08-07T04:18:41.3485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,182.68*50
2025-08-07T04:18:42.3481672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,182.63*5E
2025-08-07T04:18:43.3483475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,182.65*77
2025-08-07T04:18:44.3490403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,182.62*70
2025-08-07T04:18:45.3488644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,182.57*5C
2025-08-07T04:18:46.3484336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,182.61*50
2025-08-07T04:18:47.3485411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,182.67*75
2025-08-07T04:18:48.3480664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,182.69*51
2025-08-07T04:18:49.3482973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,182.70*59
2025-08-07T04:18:50.3486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,182.58*5D
2025-08-07T04:18:51.3483097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,182.47*5A
2025-08-07T04:18:52.3488312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,182.38*78
2025-08-07T04:18:53.3487556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,182.30*56
2025-08-07T04:18:54.3482778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,182.36*70
2025-08-07T04:18:55.3483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,182.56*77
2025-08-07T04:18:56.3482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,182.77*71
2025-08-07T04:18:57.3485220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,182.80*57
2025-08-07T04:18:58.3480729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,182.65*52
2025-08-07T04:18:59.3482813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,182.48*5B
2025-08-07T04:19:00.3488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,182.34*5E
2025-08-07T04:19:01.3479286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,182.27*50
2025-08-07T04:19:02.3487397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,182.27*5D
2025-08-07T04:19:03.3488138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,182.26*5A
2025-08-07T04:19:04.3484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,182.30*59
2025-08-07T04:19:05.3485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,182.38*5E
2025-08-07T04:19:06.3479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,182.46*5C
2025-08-07T04:19:07.3479145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,182.50*51
2025-08-07T04:19:08.3487393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,182.52*54
2025-08-07T04:19:09.3489087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,182.47*53
2025-08-07T04:19:10.3484883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,182.36*5D
2025-08-07T04:19:11.3487775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,182.25*5D
2025-08-07T04:19:12.3483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,182.23*52
2025-08-07T04:19:13.3485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,182.26*59
2025-08-07T04:19:14.3481112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,182.31*5B
2025-08-07T04:19:15.3484088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,182.34*56
2025-08-07T04:19:16.3489683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,182.36*52
2025-08-07T04:19:17.3482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,182.40*5A
2025-08-07T04:19:18.3486337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,182.49*54
2025-08-07T04:19:19.3489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,182.48*57
2025-08-07T04:19:20.3485735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,182.43*5D
2025-08-07T04:19:21.3487924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,182.44*5F
2025-08-07T04:19:22.3484489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,182.50*56
2025-08-07T04:19:23.3485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,182.43*5F
2025-08-07T04:19:24.3481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,182.26*53
2025-08-07T04:19:25.3581667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,182.29*7A
2025-08-07T04:19:26.3488004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,182.47*7E
2025-08-07T04:19:27.3489748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,182.56*70
2025-08-07T04:19:28.3485421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,182.62*75
2025-08-07T04:19:29.3486498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,182.66*5A
2025-08-07T04:19:30.3482095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,182.65*59
2025-08-07T04:19:31.3483653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,182.62*5E
2025-08-07T04:19:32.3488899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,182.58*55
2025-08-07T04:19:33.3508102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,182.52*50
2025-08-07T04:19:34.3486682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,182.50*7D
2025-08-07T04:19:35.3488418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,182.60*73
2025-08-07T04:19:36.3584187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,182.75*75
2025-08-07T04:19:37.3581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,182.81*7F
2025-08-07T04:19:38.3489443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,182.80*52
2025-08-07T04:19:39.3480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,182.69*55
2025-08-07T04:19:40.3487237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,182.51*54
2025-08-07T04:19:41.3487526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,182.46*54
2025-08-07T04:19:42.3480444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,182.55*50
2025-08-07T04:19:43.3486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,182.66*5C
2025-08-07T04:19:44.3481830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,182.71*53
2025-08-07T04:19:45.3489057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,182.72*7F
2025-08-07T04:19:46.3584789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,182.70*79
2025-08-07T04:19:47.3480387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,182.62*5C
2025-08-07T04:19:48.3480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,182.52*5F
2025-08-07T04:19:49.3485016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,182.47*5F
2025-08-07T04:19:50.3482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,182.40*5A
2025-08-07T04:19:51.3483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,182.33*5A
2025-08-07T04:19:52.3482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,182.36*5F
2025-08-07T04:19:53.3489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,182.45*76
2025-08-07T04:19:54.3483817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,182.51*5B
2025-08-07T04:19:55.3481636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,182.47*5A
2025-08-07T04:19:56.3484266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,182.29*55
2025-08-07T04:19:57.3486029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,182.12*54
2025-08-07T04:19:58.3480873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,182.11*56
2025-08-07T04:19:59.3483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,182.19*53
2025-08-07T04:20:00.3587861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,182.23*71
2025-08-07T04:20:01.3484848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,182.24*70
2025-08-07T04:20:02.3483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,182.21*7A
2025-08-07T04:20:03.3486418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,182.09*53
2025-08-07T04:20:04.3482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,182.00*5F
2025-08-07T04:20:05.3484731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,182.00*59
2025-08-07T04:20:06.3490409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,182.05*59
2025-08-07T04:20:07.3485416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,182.10*5E
2025-08-07T04:20:08.3483051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,182.12*50
2025-08-07T04:20:09.3486600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,182.09*5F
2025-08-07T04:20:10.3482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,182.09*57
2025-08-07T04:20:11.3482901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,182.05*5A
2025-08-07T04:20:12.3489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,181.96*52
2025-08-07T04:20:13.3588787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,181.93*7A
2025-08-07T04:20:14.3590695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,182.04*70
2025-08-07T04:20:15.3581901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,182.21*74
2025-08-07T04:20:16.3586594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,182.35*76
2025-08-07T04:20:17.3487736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,182.45*71
2025-08-07T04:20:18.3485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,182.41*54
2025-08-07T04:20:19.3490257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,182.23*5E
2025-08-07T04:20:20.3488347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,182.10*5F
2025-08-07T04:20:21.3481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,182.05*58
2025-08-07T04:20:22.3486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,182.11*59
2025-08-07T04:20:23.3488197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,182.17*5A
2025-08-07T04:20:24.3486739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,182.20*70
2025-08-07T04:20:25.3587133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,182.22*76
2025-08-07T04:20:26.3582138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,182.35*7D
2025-08-07T04:20:27.3553202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,182.51*71
2025-08-07T04:20:28.3488573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,182.46*5D
2025-08-07T04:20:29.3489606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,182.18*53
2025-08-07T04:20:30.3584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,181.89*58
2025-08-07T04:20:31.3489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,181.83*5E
2025-08-07T04:20:32.3484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,181.93*58
2025-08-07T04:20:33.3486561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,182.08*77
2025-08-07T04:20:34.3589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,182.23*7B
2025-08-07T04:20:35.3585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,182.35*70
2025-08-07T04:20:36.3583073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,182.37*73
2025-08-07T04:20:37.3590735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,182.31*73
2025-08-07T04:20:38.3582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,182.21*5F
2025-08-07T04:20:39.3585800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,182.18*50
2025-08-07T04:20:40.3486946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,182.26*5C
2025-08-07T04:20:41.3489645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,182.33*5F
2025-08-07T04:20:42.3489702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,182.30*5A
2025-08-07T04:20:43.3482813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,182.27*52
2025-08-07T04:20:44.3580303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,182.35*7A
2025-08-07T04:20:45.3588992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,182.54*74
2025-08-07T04:20:46.3588120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,182.65*7A
2025-08-07T04:20:47.3586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,182.63*77
2025-08-07T04:20:48.3584203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,182.58*52
2025-08-07T04:20:49.3588727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,182.60*50
2025-08-07T04:20:50.3490363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,182.62*50
2025-08-07T04:20:51.3488331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,182.58*5B
2025-08-07T04:20:52.3483386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,182.56*55
2025-08-07T04:20:53.3591153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,182.58*7C
2025-08-07T04:20:54.3584116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,182.62*70
2025-08-07T04:20:55.3586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,182.61*71
2025-08-07T04:20:56.3588269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,182.59*7F
2025-08-07T04:20:57.3481118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,182.62*5E
2025-08-07T04:20:58.3483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,182.59*54
2025-08-07T04:20:59.3485139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,182.50*51
2025-08-07T04:21:00.3582208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,182.41*56
2025-08-07T04:21:01.3580112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,182.34*5B
2025-08-07T04:21:02.3588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,182.26*7F
2025-08-07T04:21:03.3580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,182.24*7A
2025-08-07T04:21:04.3581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,182.29*79
2025-08-07T04:21:05.3584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,182.29*51
2025-08-07T04:21:06.3580872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,182.16*55
2025-08-07T04:21:07.3583746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,181.95*54
2025-08-07T04:21:08.3590150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,181.84*56
2025-08-07T04:21:09.3580630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,181.92*55
2025-08-07T04:21:10.3487562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,182.01*52
2025-08-07T04:21:11.3582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,182.02*75
2025-08-07T04:21:12.3588703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,181.99*71
2025-08-07T04:21:13.3586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,181.88*74
2025-08-07T04:21:14.3487593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,181.76*5C
2025-08-07T04:21:15.3490199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,181.73*5A
2025-08-07T04:21:16.3590784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,181.69*5E
2025-08-07T04:21:17.3581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,181.54*57
2025-08-07T04:21:18.3584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,181.38*57
2025-08-07T04:21:19.3589032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,181.40*75
2025-08-07T04:21:20.3584902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.51*78
2025-08-07T04:21:21.3586193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,181.54*54
2025-08-07T04:21:22.3581694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,181.53*53
2025-08-07T04:21:23.3489880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,181.65*5A
2025-08-07T04:21:24.3585383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,181.79*5F
2025-08-07T04:21:25.3584017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,181.76*5F
2025-08-07T04:21:26.3590073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,181.64*59
2025-08-07T04:21:27.3584777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,181.56*5F
2025-08-07T04:21:28.3585635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,181.51*7C
2025-08-07T04:21:29.3588422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,181.57*5D
2025-08-07T04:21:30.3584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,181.68*55
2025-08-07T04:21:31.3582559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,181.71*56
2025-08-07T04:21:32.3588420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,181.68*5F
2025-08-07T04:21:33.3582383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,181.65*5A
2025-08-07T04:21:34.3582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,181.58*59
2025-08-07T04:21:35.3585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,181.55*5C
2025-08-07T04:21:36.3579848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,181.63*5A
2025-08-07T04:21:37.3581923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,181.77*78
2025-08-07T04:21:38.3585829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,181.78*78
2025-08-07T04:21:39.3583611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,181.71*72
2025-08-07T04:21:40.3584248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,181.66*72
2025-08-07T04:21:41.3585454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,181.70*58
2025-08-07T04:21:42.3499841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,181.68*53
2025-08-07T04:21:43.3584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,181.54*55
2025-08-07T04:21:44.3587544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,181.46*5D
2025-08-07T04:21:45.3589653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,181.50*53
2025-08-07T04:21:46.3585416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,181.54*70
2025-08-07T04:21:47.3587669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,181.64*7F
2025-08-07T04:21:48.3585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,181.80*7F
2025-08-07T04:21:49.3590023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,181.92*7A
2025-08-07T04:21:50.3584955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,181.94*5D
2025-08-07T04:21:51.3589222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,181.83*5D
2025-08-07T04:21:52.3583443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,181.73*59
2025-08-07T04:21:53.3585165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,181.67*5A
2025-08-07T04:21:54.3586049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,181.62*59
2025-08-07T04:21:55.3587148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,181.63*71
2025-08-07T04:21:56.3581016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,181.65*71
2025-08-07T04:21:57.3588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,181.66*51
2025-08-07T04:21:58.3582403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,181.73*5D
2025-08-07T04:21:59.3587898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,181.85*5D
2025-08-07T04:22:00.3581017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,181.94*5D
2025-08-07T04:22:01.3582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,181.98*7B
2025-08-07T04:22:02.3590877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,181.97*7F
2025-08-07T04:22:03.3582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,181.96*71
2025-08-07T04:22:04.3589032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,181.97*77
2025-08-07T04:22:05.3588670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,182.00*58
2025-08-07T04:22:06.3588720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,181.98*59
2025-08-07T04:22:07.3589829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,181.86*5C
2025-08-07T04:22:08.3585668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,181.79*57
2025-08-07T04:22:09.3588227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,181.86*54
2025-08-07T04:22:10.3583544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,182.03*59
2025-08-07T04:22:11.3584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,182.22*5A
2025-08-07T04:22:12.3583351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,182.28*79
2025-08-07T04:22:13.3614442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,182.23*77
2025-08-07T04:22:14.3585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,182.16*70
2025-08-07T04:22:15.3583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,182.15*58
2025-08-07T04:22:16.3585454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,182.19*55
2025-08-07T04:22:17.3583483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,182.22*5E
2025-08-07T04:22:18.3652623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,182.20*59
2025-08-07T04:22:19.3588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,182.20*5B
2025-08-07T04:22:20.3583905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,182.21*72
2025-08-07T04:22:21.3584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,182.20*59
2025-08-07T04:22:22.3585091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,182.25*56
2025-08-07T04:22:23.3583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,182.31*5C
2025-08-07T04:22:24.3589052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,182.36*5E
2025-08-07T04:22:25.3582347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,182.43*5B
2025-08-07T04:22:26.3583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,182.46*55
2025-08-07T04:22:27.3584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,182.48*5C
2025-08-07T04:22:28.3589501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,182.56*77
2025-08-07T04:22:29.3582863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,182.66*73
2025-08-07T04:22:30.3588846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,182.68*7A
2025-08-07T04:22:31.3580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,182.71*70
2025-08-07T04:22:32.3585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,182.72*5C
2025-08-07T04:22:33.3589194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,182.67*5E
2025-08-07T04:22:34.3581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,182.62*5C
2025-08-07T04:22:35.3582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,182.66*58
2025-08-07T04:22:36.3590158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,182.68*52
2025-08-07T04:22:37.3582226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,182.71*5C
2025-08-07T04:22:38.3583139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,182.84*7E
2025-08-07T04:22:39.3580203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,182.86*78
2025-08-07T04:22:40.3582377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,182.78*7F
2025-08-07T04:22:41.3587554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,182.78*7D
2025-08-07T04:22:42.3584651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,182.81*52
2025-08-07T04:22:43.3587603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,182.78*53
2025-08-07T04:22:44.3606011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,182.71*7D
2025-08-07T04:22:45.3588749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,182.63*52
2025-08-07T04:22:46.3581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,182.59*56
2025-08-07T04:22:47.3580441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,182.66*7C
2025-08-07T04:22:48.3586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,182.75*74
2025-08-07T04:22:49.3587737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,182.77*79
2025-08-07T04:22:50.3589858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,182.70*58
2025-08-07T04:22:51.3590176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,182.64*56
2025-08-07T04:22:52.3585640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,182.64*5A
2025-08-07T04:22:53.3588918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,182.64*5C
2025-08-07T04:22:54.3589705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,182.59*54
2025-08-07T04:22:55.3584212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,182.57*70
2025-08-07T04:22:56.3585074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,182.66*79
2025-08-07T04:22:57.3584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,182.76*7E
2025-08-07T04:22:58.3580822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,182.76*5C
2025-08-07T04:22:59.3581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,182.73*5A
2025-08-07T04:23:00.3587810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,182.71*5E
2025-08-07T04:23:01.3590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,182.70*5F
2025-08-07T04:23:02.3586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,182.71*5A
2025-08-07T04:23:03.3570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,182.72*5A
2025-08-07T04:23:04.3580163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,182.70*70
2025-08-07T04:23:05.3585768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,182.70*74
2025-08-07T04:23:06.3580314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,182.81*70
2025-08-07T04:23:07.3590297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,182.89*76
2025-08-07T04:23:08.3585690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,182.80*53
2025-08-07T04:23:09.3583428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,182.64*50
2025-08-07T04:23:10.3588722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,182.67*58
2025-08-07T04:23:11.3585044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,182.79*5B
2025-08-07T04:23:12.3581125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,182.80*79
2025-08-07T04:23:13.3584487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,182.73*7A
2025-08-07T04:23:14.3589779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,182.63*75
2025-08-07T04:23:15.3581929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,182.56*77
2025-08-07T04:23:16.3584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,182.62*50
2025-08-07T04:23:17.3581734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,182.64*58
2025-08-07T04:23:18.3586028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,182.54*50
2025-08-07T04:23:19.3583375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,182.45*54
2025-08-07T04:23:20.3589030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,182.44*5C
2025-08-07T04:23:21.3580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,182.51*5E
2025-08-07T04:23:22.3587017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,182.60*53
2025-08-07T04:23:23.3582427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,182.60*7C
2025-08-07T04:23:24.3585464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,182.61*77
2025-08-07T04:23:25.3586121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,182.62*5D
2025-08-07T04:23:26.3582408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,182.52*5B
2025-08-07T04:23:27.3585217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,182.38*5A
2025-08-07T04:23:28.3580556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,182.36*5F
2025-08-07T04:23:29.3583819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,182.41*5A
2025-08-07T04:23:30.3580475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,182.41*5A
2025-08-07T04:23:31.3595157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,182.50*70
2025-08-07T04:23:32.3583435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,182.66*71
2025-08-07T04:23:33.3588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,182.73*7C
2025-08-07T04:23:34.3590166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,182.63*50
2025-08-07T04:23:35.3581278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,182.51*57
2025-08-07T04:23:36.3581623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,182.46*59
2025-08-07T04:23:37.3582732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,182.42*59
2025-08-07T04:23:38.3589532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,182.32*51
2025-08-07T04:23:39.3582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,182.22*5C
2025-08-07T04:23:40.3590365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,182.21*59
2025-08-07T04:23:41.3583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,182.30*7E
2025-08-07T04:23:42.3584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,182.50*76
2025-08-07T04:23:43.3584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,182.60*58
2025-08-07T04:23:44.3583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,182.53*5A
2025-08-07T04:23:45.3583867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,182.32*55
2025-08-07T04:23:46.3581082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,182.12*55
2025-08-07T04:23:47.3586131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,182.03*50
2025-08-07T04:23:48.3587137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,181.97*56
2025-08-07T04:23:49.3587047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,181.92*56
2025-08-07T04:23:50.3583877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,182.03*5A
2025-08-07T04:23:51.3581908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,182.20*77
2025-08-07T04:23:52.3588064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,182.31*5F
2025-08-07T04:23:53.3590307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,182.30*5B
2025-08-07T04:23:54.3584868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,182.19*50
2025-08-07T04:23:55.3588900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,182.06*5B
2025-08-07T04:23:56.3584483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,181.91*5C
2025-08-07T04:23:57.3588755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,181.87*50
2025-08-07T04:23:58.3580718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,181.94*7C
2025-08-07T04:23:59.3580840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,181.93*7A
2025-08-07T04:24:00.3586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,181.85*79
2025-08-07T04:24:01.3587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,181.88*5B
2025-08-07T04:24:02.3582224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,181.99*5C
2025-08-07T04:24:03.3590505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,182.02*5B
2025-08-07T04:24:04.3584901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,181.92*51
2025-08-07T04:24:05.3587357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,181.78*5E
2025-08-07T04:24:06.3583937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,181.66*72
2025-08-07T04:24:07.3587115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,181.54*54
2025-08-07T04:24:08.3590873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,181.44*52
2025-08-07T04:24:09.3580965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,181.38*50
2025-08-07T04:24:10.3588064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,181.39*51
2025-08-07T04:24:11.3584154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,181.52*5D
2025-08-07T04:24:12.3587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,181.68*52
2025-08-07T04:24:13.3582595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,181.79*74
2025-08-07T04:24:14.3580096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,181.81*73
2025-08-07T04:24:15.3582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,181.68*79
2025-08-07T04:24:16.3587931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,181.45*57
2025-08-07T04:24:17.3618816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,181.18*56
2025-08-07T04:24:18.3589342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,181.06*51
2025-08-07T04:24:19.3590775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,181.19*52
2025-08-07T04:24:20.3586314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,181.40*54
2025-08-07T04:24:21.3586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,181.56*70
2025-08-07T04:24:22.3583331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,181.69*52
2025-08-07T04:24:23.3583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,181.76*79
2025-08-07T04:24:24.3588369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,181.74*72
2025-08-07T04:24:25.3582076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,181.69*78
2025-08-07T04:24:26.3549843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,181.65*5E
2025-08-07T04:24:27.3586966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,181.60*5D
2025-08-07T04:24:28.3582914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,181.49*56
2025-08-07T04:24:29.3589133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,181.34*53
2025-08-07T04:24:30.3585048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,181.28*57
2025-08-07T04:24:31.3583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,181.35*5D
2025-08-07T04:24:32.3588127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,181.49*7A
2025-08-07T04:24:33.3584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,181.63*7B
2025-08-07T04:24:34.3584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,181.72*77
2025-08-07T04:24:35.3587931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,181.74*56
2025-08-07T04:24:36.3580091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,181.73*59
2025-08-07T04:24:37.3582199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,181.72*71
2025-08-07T04:24:38.3582432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,181.64*7D
2025-08-07T04:24:39.3589693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,181.57*51
2025-08-07T04:24:40.3581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,181.56*5C
2025-08-07T04:24:41.3582736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,181.46*5E
2025-08-07T04:24:42.3580993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,181.33*5F
2025-08-07T04:24:43.3586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,181.43*5D
2025-08-07T04:24:44.3590539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,181.68*78
2025-08-07T04:24:45.3581073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,181.90*7A
2025-08-07T04:24:46.3589914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,182.06*73
2025-08-07T04:24:47.3586442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,182.10*74
2025-08-07T04:24:48.3582412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,182.00*59
2025-08-07T04:24:49.3582482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,181.84*51
2025-08-07T04:24:50.3586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,181.68*53
2025-08-07T04:24:51.3585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,181.62*5F
2025-08-07T04:24:52.3582159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,181.66*77
2025-08-07T04:24:53.3583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,181.73*5C
2025-08-07T04:24:54.3590260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,181.83*72
2025-08-07T04:24:55.3590676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,181.96*7A
2025-08-07T04:24:56.3586057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,182.11*7B
2025-08-07T04:24:57.3590234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,182.30*5A
2025-08-07T04:24:58.3584586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,182.47*53
2025-08-07T04:24:59.3585936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,182.47*5C
2025-08-07T04:25:00.3587544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,182.32*5F
2025-08-07T04:25:01.3585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,182.09*51
2025-08-07T04:25:02.3583636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,181.87*54
2025-08-07T04:25:03.3583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,181.79*57
2025-08-07T04:25:04.3588134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,181.88*7F
2025-08-07T04:25:05.3587064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,182.08*7C
2025-08-07T04:25:06.3582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,182.30*76
2025-08-07T04:25:07.3583423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,182.48*75
2025-08-07T04:25:08.3582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,182.58*54
2025-08-07T04:25:09.3585195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,182.58*54
2025-08-07T04:25:10.3590733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,182.50*50
2025-08-07T04:25:11.3586995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,182.41*59
2025-08-07T04:25:12.3582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,182.26*5D
2025-08-07T04:25:13.3587650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,182.11*50
2025-08-07T04:25:14.3586315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,182.07*52
2025-08-07T04:25:15.3583332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,182.15*72
2025-08-07T04:25:16.3585411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,182.25*72
2025-08-07T04:25:17.3586756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,182.34*5B
2025-08-07T04:25:18.3587637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,182.39*53
2025-08-07T04:25:19.3588958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,182.40*59
2025-08-07T04:25:20.3587046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,182.42*5F
2025-08-07T04:25:21.3589758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,182.39*5E
2025-08-07T04:25:22.3586087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,182.27*5C
2025-08-07T04:25:23.3580114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,182.24*5D
2025-08-07T04:25:24.3587114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,182.24*71
2025-08-07T04:25:25.3587690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,182.20*7D
2025-08-07T04:25:26.3584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,182.15*73
2025-08-07T04:25:27.3589953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,182.20*75
2025-08-07T04:25:28.3584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,182.29*73
2025-08-07T04:25:29.3584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,182.33*58
2025-08-07T04:25:30.3656513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,182.23*51
2025-08-07T04:25:31.3586800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,182.03*52
2025-08-07T04:25:32.3588989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,181.94*5F
2025-08-07T04:25:33.3581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,182.00*5F
2025-08-07T04:25:34.3589073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,182.05*5A
2025-08-07T04:25:35.3581510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,182.07*7A
2025-08-07T04:25:36.3587853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,182.07*79
2025-08-07T04:25:37.3581651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,182.03*7D
2025-08-07T04:25:38.3589889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,181.93*54
2025-08-07T04:25:39.3585477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,181.84*52
2025-08-07T04:25:40.3586634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,181.87*5D
2025-08-07T04:25:41.3587057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,181.92*53
2025-08-07T04:25:42.3580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,181.94*51
2025-08-07T04:25:43.3585391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,181.86*57
2025-08-07T04:25:44.3581382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,181.71*59
2025-08-07T04:25:45.3582829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,181.63*5A
2025-08-07T04:25:46.3590350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,181.64*70
2025-08-07T04:25:47.3583942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,181.64*5F
2025-08-07T04:25:48.3585462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,181.54*52
2025-08-07T04:25:49.3581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,181.44*5C
2025-08-07T04:25:50.3583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,181.43*5C
2025-08-07T04:25:51.3587354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,181.44*59
2025-08-07T04:25:52.3582813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,181.48*53
2025-08-07T04:25:53.3584717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,181.56*73
2025-08-07T04:25:54.3580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,181.56*5A
2025-08-07T04:25:55.3589680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,181.46*52
2025-08-07T04:25:56.3586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,181.33*51
2025-08-07T04:25:57.3584296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,181.23*58
2025-08-07T04:25:58.3590424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,181.19*56
2025-08-07T04:25:59.3580587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,181.21*73
2025-08-07T04:26:00.3585214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,181.22*73
2025-08-07T04:26:01.3583079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,181.22*7E
2025-08-07T04:26:02.3590058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,181.32*72
2025-08-07T04:26:03.3581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,181.51*5E
2025-08-07T04:26:04.3589484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,181.60*57
2025-08-07T04:26:05.3581955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,181.51*5E
2025-08-07T04:26:06.3589052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,181.27*5D
2025-08-07T04:26:07.3583405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,181.09*57
2025-08-07T04:26:08.3589315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,181.07*55
2025-08-07T04:26:09.3587184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,181.22*5B
2025-08-07T04:26:10.3582474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,181.40*58
2025-08-07T04:26:11.3606356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,181.47*51
2025-08-07T04:26:12.3581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,181.48*52
2025-08-07T04:26:13.3584194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,181.47*59
2025-08-07T04:26:14.3588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,181.50*51
2025-08-07T04:26:15.3582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,181.60*5E
2025-08-07T04:26:16.3589917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,181.66*70
2025-08-07T04:26:17.3582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,181.61*71
2025-08-07T04:26:18.3588637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,181.43*75
2025-08-07T04:26:19.3589829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,181.29*5B
2025-08-07T04:26:20.3586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,181.31*58
2025-08-07T04:26:21.3587255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,181.47*5F
2025-08-07T04:26:22.3586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,181.63*5C
2025-08-07T04:26:23.3583633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,181.73*58
2025-08-07T04:26:24.3580818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,181.81*76
2025-08-07T04:26:25.3586827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,181.81*78
2025-08-07T04:26:26.3582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,181.74*71
2025-08-07T04:26:27.3581540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,181.69*7F
2025-08-07T04:26:28.3585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,181.67*5B
2025-08-07T04:26:29.3583146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,181.69*51
2025-08-07T04:26:30.3588038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,181.74*56
2025-08-07T04:26:31.3580938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,181.75*75
2025-08-07T04:26:32.3583864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,181.68*53
2025-08-07T04:26:33.3584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,181.70*7D
2025-08-07T04:26:34.3589999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,181.81*76
2025-08-07T04:26:35.3581087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,181.90*56
2025-08-07T04:26:36.3581889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,181.92*5E
2025-08-07T04:26:37.3582763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,181.79*5D
2025-08-07T04:26:38.3581109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,181.56*5E
2025-08-07T04:26:39.3586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,181.40*56
2025-08-07T04:26:40.3586807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,181.41*7A
2025-08-07T04:26:41.3587663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,181.58*70
2025-08-07T04:26:42.3589031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,181.75*5C
2025-08-07T04:26:43.3581234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,181.78*50
2025-08-07T04:26:44.3586306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,181.75*57
2025-08-07T04:26:45.3580233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,181.76*55
2025-08-07T04:26:46.3587354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,181.79*5E
2025-08-07T04:26:47.3587865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,181.80*7C
2025-08-07T04:26:48.3584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,181.85*72
2025-08-07T04:26:49.3586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,181.82*74
2025-08-07T04:26:50.3582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,181.74*71
2025-08-07T04:26:51.3583501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,181.72*5A
2025-08-07T04:26:52.3580108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,181.81*57
2025-08-07T04:26:53.3590903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,181.91*5F
2025-08-07T04:26:54.3587868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,181.95*56
2025-08-07T04:26:55.3581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,181.95*55
2025-08-07T04:26:56.3588729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,181.97*7A
2025-08-07T04:26:57.3585087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,182.05*53
2025-08-07T04:26:58.3581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,182.16*7A
2025-08-07T04:26:59.3584212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,182.20*71
2025-08-07T04:27:00.3582907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,182.19*5E
2025-08-07T04:27:01.3588218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,182.11*56
2025-08-07T04:27:02.3582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,181.99*50
2025-08-07T04:27:03.3583247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,181.96*56
2025-08-07T04:27:04.3590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,181.98*5C
2025-08-07T04:27:05.3582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,182.02*51
2025-08-07T04:27:06.3579998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,182.04*7A
2025-08-07T04:27:07.3583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,182.08*5E
2025-08-07T04:27:08.3583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,182.19*7B
2025-08-07T04:27:09.3586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,182.25*79
2025-08-07T04:27:10.3589645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,182.17*59
2025-08-07T04:27:11.3581304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,182.11*51
2025-08-07T04:27:12.3585742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,182.19*5E
2025-08-07T04:27:13.3583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,182.30*76
2025-08-07T04:27:14.3584989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,182.31*7A
2025-08-07T04:27:15.3587013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,182.25*75
2025-08-07T04:27:16.3583350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,182.14*5E
2025-08-07T04:27:17.3585391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,182.07*56
2025-08-07T04:27:18.3580349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,182.08*54
2025-08-07T04:27:19.3584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,182.14*71
2025-08-07T04:27:20.3590620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,182.12*7A
2025-08-07T04:27:21.3582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,182.10*70
2025-08-07T04:27:22.3588526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,182.24*71
2025-08-07T04:27:23.3582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,182.41*76
2025-08-07T04:27:24.3588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,182.39*79
2025-08-07T04:27:25.3584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,182.30*59
2025-08-07T04:27:26.3586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,182.15*58
2025-08-07T04:27:27.3580114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,181.91*57
2025-08-07T04:27:28.3582378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,181.80*5A
2025-08-07T04:27:29.3580682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,181.96*52
2025-08-07T04:27:30.3582749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,182.19*79
2025-08-07T04:27:31.3586554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,182.29*54
2025-08-07T04:27:32.3582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,182.32*5E
2025-08-07T04:27:33.3589421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,182.33*58
2025-08-07T04:27:34.3585164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,182.32*58
2025-08-07T04:27:35.3582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,182.34*52
2025-08-07T04:27:36.3582305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,182.26*5C
2025-08-07T04:27:37.3587464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,182.09*55
2025-08-07T04:27:38.3584686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,182.02*5A
2025-08-07T04:27:39.3587225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,182.14*52
2025-08-07T04:27:40.3585218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,182.31*74
2025-08-07T04:27:41.3590048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,182.33*5E
2025-08-07T04:27:42.3580583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,182.29*59
2025-08-07T04:27:43.3588101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,182.41*5E
2025-08-07T04:27:44.3584573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,182.50*72
2025-08-07T04:27:45.3581813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,182.42*73
2025-08-07T04:27:46.3587220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,182.33*71
2025-08-07T04:27:47.3589673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,182.25*55
2025-08-07T04:27:48.3585781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,182.18*53
2025-08-07T04:27:49.3587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,182.18*58
2025-08-07T04:27:50.3583738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,182.18*5C
2025-08-07T04:27:51.3583032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,182.20*5B
2025-08-07T04:27:52.3591180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,182.30*58
2025-08-07T04:27:53.3585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,182.34*7C
2025-08-07T04:27:54.3586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,182.31*71
2025-08-07T04:27:55.3580170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,182.29*5F
2025-08-07T04:27:56.3589517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,182.29*51
2025-08-07T04:27:57.3589094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,182.27*58
2025-08-07T04:27:58.3585299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,182.28*50
2025-08-07T04:27:59.3586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,182.33*57
2025-08-07T04:28:00.3582822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,182.37*5C
2025-08-07T04:28:01.3582195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,182.41*55
2025-08-07T04:28:02.3583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,182.43*5F
2025-08-07T04:28:03.3582682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,182.44*5E
2025-08-07T04:28:04.3580919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,182.43*53
2025-08-07T04:28:05.3585614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,182.42*58
2025-08-07T04:28:06.3581368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,182.43*5D
2025-08-07T04:28:07.3585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,182.48*59
2025-08-07T04:28:08.3588362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,182.55*72
2025-08-07T04:28:09.3590403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,182.62*56
2025-08-07T04:28:10.3588167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,182.70*77
2025-08-07T04:28:11.3588447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,182.68*57
2025-08-07T04:28:12.3586384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,182.60*5E
2025-08-07T04:28:13.3588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,182.61*5F
2025-08-07T04:28:14.3586100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,182.73*52
2025-08-07T04:28:15.3587907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,182.79*5E
2025-08-07T04:28:16.3583375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,182.72*5D
2025-08-07T04:28:17.3586911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,182.69*5B
2025-08-07T04:28:18.3684311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,182.66*77
2025-08-07T04:28:19.3587315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,182.58*7E
2025-08-07T04:28:20.3691385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,182.64*7E
2025-08-07T04:28:21.3582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,182.74*59
2025-08-07T04:28:22.3587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,182.72*5A
2025-08-07T04:28:23.3581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,182.67*5D
2025-08-07T04:28:24.3582627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,182.68*53
2025-08-07T04:28:25.3581170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,182.78*5A
2025-08-07T04:28:26.3587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,182.90*79
2025-08-07T04:28:27.3589555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,182.91*5D
2025-08-07T04:28:28.3684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,182.77*73
2025-08-07T04:28:29.3685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,182.61*73
2025-08-07T04:28:30.3581851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,182.53*5B
2025-08-07T04:28:31.3581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,182.55*59
2025-08-07T04:28:32.3587716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,182.62*5D
2025-08-07T04:28:33.3588343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,182.71*5E
2025-08-07T04:28:34.3587064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,182.84*57
2025-08-07T04:28:35.3589230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,182.95*5E
2025-08-07T04:28:36.3582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,182.96*56
2025-08-07T04:28:37.3588332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,182.84*5E
2025-08-07T04:28:38.3588530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,182.68*5E
2025-08-07T04:28:39.3584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,182.60*59
2025-08-07T04:28:40.3686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,182.59*7A
2025-08-07T04:28:41.3688658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,182.64*75
2025-08-07T04:28:42.3584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,182.71*5D
2025-08-07T04:28:43.3585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,182.69*54
2025-08-07T04:28:44.3682401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,182.64*58
2025-08-07T04:28:45.3586065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,182.62*5C
2025-08-07T04:28:46.3586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,182.65*5D
2025-08-07T04:28:47.3587470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,182.70*5F
2025-08-07T04:28:48.3582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,182.77*5F
2025-08-07T04:28:49.3582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,182.82*57
2025-08-07T04:28:50.3688008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,182.81*7B
2025-08-07T04:28:51.3681594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,182.75*79
2025-08-07T04:28:52.3688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,182.73*73
2025-08-07T04:28:53.3681501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,182.70*5A
2025-08-07T04:28:54.3582142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,182.68*5B
2025-08-07T04:28:55.3583652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,182.63*5D
2025-08-07T04:28:56.3583725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,182.54*59
2025-08-07T04:28:57.3585964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,182.53*5E
2025-08-07T04:28:58.3587133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,182.60*5B
2025-08-07T04:28:59.3581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,182.70*53
2025-08-07T04:29:00.3585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,182.81*57
2025-08-07T04:29:01.3681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,182.86*7C
2025-08-07T04:29:02.3687243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,182.84*7E
2025-08-07T04:29:03.3684618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,182.73*54
2025-08-07T04:29:04.3580894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,182.61*5E
2025-08-07T04:29:05.3582356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,182.50*5A
2025-08-07T04:29:06.3588649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,182.44*5E
2025-08-07T04:29:07.3683487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,182.46*58
2025-08-07T04:29:08.3589658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,182.50*5A
2025-08-07T04:29:09.3590911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,182.55*5E
2025-08-07T04:29:10.3586912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,182.61*5B
2025-08-07T04:29:11.3588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,182.72*5F
2025-08-07T04:29:12.3684637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,182.78*5C
2025-08-07T04:29:13.3586347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,182.73*58
2025-08-07T04:29:14.3587337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,182.67*54
2025-08-07T04:29:15.3686184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,182.56*53
2025-08-07T04:29:16.3582570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,182.48*59
2025-08-07T04:29:17.3580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,182.44*51
2025-08-07T04:29:18.3584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,182.42*58
2025-08-07T04:29:19.3686837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,182.44*5F
2025-08-07T04:29:20.3682465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,182.56*59
2025-08-07T04:29:21.3684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,182.71*5F
2025-08-07T04:29:22.3681303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,182.70*59
2025-08-07T04:29:23.3588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,182.51*5C
2025-08-07T04:29:24.3590233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,182.34*56
2025-08-07T04:29:25.3580806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,182.29*53
2025-08-07T04:29:26.3585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,182.29*5F
2025-08-07T04:29:27.3589152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,182.34*55
2025-08-07T04:29:28.3686975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,182.39*75
2025-08-07T04:29:29.3682684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,182.40*7A
2025-08-07T04:29:30.3690533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,182.41*71
2025-08-07T04:29:31.3682252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,182.40*5B
2025-08-07T04:29:32.3590812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,182.33*59
2025-08-07T04:29:33.3682998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,182.27*5F
2025-08-07T04:29:34.3682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,182.29*53
2025-08-07T04:29:35.3583059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,182.32*5B
2025-08-07T04:29:36.3585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,182.38*57
2025-08-07T04:29:37.3689798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,182.47*51
2025-08-07T04:29:38.3688158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,182.49*75
2025-08-07T04:29:39.3689454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,182.40*76
2025-08-07T04:29:40.3686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,182.33*58
2025-08-07T04:29:41.3589171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,182.30*7B
2025-08-07T04:29:42.3589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,182.33*7C
2025-08-07T04:29:43.3681214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,182.41*52
2025-08-07T04:29:44.3585121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,182.46*5B
2025-08-07T04:29:45.3683941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,182.44*5C
2025-08-07T04:29:46.3687586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,182.34*58
2025-08-07T04:29:47.3689973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,182.30*78
2025-08-07T04:29:48.3687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,182.35*77
2025-08-07T04:29:49.3685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,182.41*75
2025-08-07T04:29:50.3690299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,182.39*57
2025-08-07T04:29:51.3681855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,182.36*5B
2025-08-07T04:29:52.3683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,182.40*5C
2025-08-07T04:29:53.3584885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,182.38*58
2025-08-07T04:29:54.3681549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,182.30*5B
2025-08-07T04:29:55.3589464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,182.27*5D
2025-08-07T04:29:56.3707237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,182.23*5F
2025-08-07T04:29:57.3687839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,182.16*50
2025-08-07T04:29:58.3690395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,182.15*52
2025-08-07T04:29:59.3681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,182.18*5C
2025-08-07T04:30:00.3686039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,182.22*56
2025-08-07T04:30:01.3727490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,182.23*59
2025-08-07T04:30:02.3680593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,182.27*5B
2025-08-07T04:30:03.3683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,182.30*74
2025-08-07T04:30:04.3684328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,182.29*5B
2025-08-07T04:30:05.3587346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,182.24*53
2025-08-07T04:30:06.3682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,182.19*58
2025-08-07T04:30:07.3683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,182.20*58
2025-08-07T04:30:08.3681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,182.24*5B
2025-08-07T04:30:09.3683658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,182.15*58
2025-08-07T04:30:10.3688960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,182.05*54
2025-08-07T04:30:11.3681705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,182.07*76
2025-08-07T04:30:12.3687707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,182.13*72
2025-08-07T04:30:13.3686969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,182.20*77
2025-08-07T04:30:14.3684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,182.25*5A
2025-08-07T04:30:15.3686645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,182.20*56
2025-08-07T04:30:16.3684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,182.06*56
2025-08-07T04:30:17.3681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,181.97*54
2025-08-07T04:30:18.3687495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,181.95*54
2025-08-07T04:30:19.3681309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,181.97*58
2025-08-07T04:30:20.3684023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,181.92*79
2025-08-07T04:30:21.3686103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,181.78*7A
2025-08-07T04:30:22.3686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,181.77*75
2025-08-07T04:30:23.3683150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,181.95*78
2025-08-07T04:30:24.3688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,182.06*5C
2025-08-07T04:30:25.3683068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,182.05*58
2025-08-07T04:30:26.3688408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,182.02*5F
2025-08-07T04:30:27.3690097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,181.99*58
2025-08-07T04:30:28.3690039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,181.97*59
2025-08-07T04:30:29.3686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,181.86*53
2025-08-07T04:30:30.3688497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,181.75*7B
2025-08-07T04:30:31.3689530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,181.75*59
2025-08-07T04:30:32.3685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,181.85*54
2025-08-07T04:30:33.3580917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,182.04*77
2025-08-07T04:30:34.3585892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,182.21*73
2025-08-07T04:30:35.3688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,182.20*5D
2025-08-07T04:30:36.3684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,182.20*5A
2025-08-07T04:30:37.3687842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,182.22*7D
2025-08-07T04:30:38.3683758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,182.21*7D
2025-08-07T04:30:39.3685799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,182.17*56
2025-08-07T04:30:40.3680938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,182.09*5F
2025-08-07T04:30:41.3686100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,182.06*5F
2025-08-07T04:30:42.3724812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,182.08*56
2025-08-07T04:30:43.3688762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,182.10*59
2025-08-07T04:30:44.3687115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,182.15*58
2025-08-07T04:30:45.3686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,182.29*7E
2025-08-07T04:30:46.3682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,182.41*73
2025-08-07T04:30:47.3684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,182.47*73
2025-08-07T04:30:48.3685625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,182.49*51
2025-08-07T04:30:49.3684194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,182.47*5E
2025-08-07T04:30:50.3683355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,182.37*58
2025-08-07T04:30:51.3687918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,182.29*53
2025-08-07T04:30:52.3683632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,182.22*5B
2025-08-07T04:30:53.3682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,182.15*5A
2025-08-07T04:30:54.3689082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,182.16*76
2025-08-07T04:30:55.3680761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,182.25*7F
2025-08-07T04:30:56.3688668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,182.31*7B
2025-08-07T04:30:57.3685199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,182.40*5C
2025-08-07T04:30:58.3688278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,182.51*51
2025-08-07T04:30:59.3681087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,182.53*51
2025-08-07T04:31:00.3686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,182.50*5C
2025-08-07T04:31:01.3689882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,182.48*51
2025-08-07T04:31:02.3685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,182.42*7F
2025-08-07T04:31:03.3687348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,182.30*71
2025-08-07T04:31:04.3686181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,182.25*7D
2025-08-07T04:31:05.3685025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,182.28*5D
2025-08-07T04:31:06.3690044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,182.33*5F
2025-08-07T04:31:07.3683446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,182.45*5E
2025-08-07T04:31:08.3689738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,182.59*52
2025-08-07T04:31:09.3681360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,182.60*54
2025-08-07T04:31:10.3687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,182.48*5E
2025-08-07T04:31:11.3688180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,182.38*56
2025-08-07T04:31:12.3690662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,182.28*5F
2025-08-07T04:31:13.3684131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,182.28*73
2025-08-07T04:31:14.3689646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,182.42*72
2025-08-07T04:31:15.3688306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,182.57*7C
2025-08-07T04:31:16.3683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,182.58*56
2025-08-07T04:31:17.3685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,182.51*54
2025-08-07T04:31:18.3683827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,182.45*54
2025-08-07T04:31:19.3682691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,182.33*53
2025-08-07T04:31:20.3686907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,182.19*51
2025-08-07T04:31:21.3689020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,182.17*79
2025-08-07T04:31:22.3685337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,182.26*72
2025-08-07T04:31:23.3683216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,182.43*76
2025-08-07T04:31:24.3685480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,182.58*7D
2025-08-07T04:31:25.3686949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,182.63*72
2025-08-07T04:31:26.3679333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,182.62*57
2025-08-07T04:31:27.3686173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,182.54*58
2025-08-07T04:31:28.3689240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,182.43*53
2025-08-07T04:31:29.3683588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,182.33*50
2025-08-07T04:31:30.3690737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,182.26*77
2025-08-07T04:31:31.3681717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,182.25*72
2025-08-07T04:31:32.3687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,182.26*77
2025-08-07T04:31:33.3680229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,182.29*7C
2025-08-07T04:31:34.3686375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,182.40*77
2025-08-07T04:31:35.3687888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,182.48*5C
2025-08-07T04:31:36.3684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,182.45*50
2025-08-07T04:31:37.3685353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,182.38*57
2025-08-07T04:31:38.3689137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,182.31*5D
2025-08-07T04:31:39.3684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,182.29*55
2025-08-07T04:31:40.3686287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,182.33*5C
2025-08-07T04:31:41.3688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,182.34*7A
2025-08-07T04:31:42.3684564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,182.26*7A
2025-08-07T04:31:43.3681993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,182.16*53
2025-08-07T04:31:44.3684255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,182.14*57
2025-08-07T04:31:45.3688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,182.16*52
2025-08-07T04:31:46.3683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,182.10*7E
2025-08-07T04:31:47.3681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,182.12*5F
2025-08-07T04:31:48.3688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,182.26*5C
2025-08-07T04:31:49.3690966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,182.36*75
2025-08-07T04:31:50.3685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,182.34*76
2025-08-07T04:31:51.3686192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,182.22*74
2025-08-07T04:31:52.3682551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,182.06*5F
2025-08-07T04:31:53.3682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,182.03*5A
2025-08-07T04:31:54.3686712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,182.11*58
2025-08-07T04:31:55.3684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,182.22*5B
2025-08-07T04:31:56.3690797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,182.33*50
2025-08-07T04:31:57.3682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,182.37*77
2025-08-07T04:31:58.3682633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,182.30*73
2025-08-07T04:31:59.3683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,182.21*5B
2025-08-07T04:32:00.3688765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,182.18*52
2025-08-07T04:32:01.3690657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,182.20*53
2025-08-07T04:32:02.3682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,182.23*52
2025-08-07T04:32:03.3685113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,182.21*58
2025-08-07T04:32:04.3691367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,182.21*5C
2025-08-07T04:32:05.3684705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,182.26*5B
2025-08-07T04:32:06.3682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,182.32*79
2025-08-07T04:32:07.3681758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,182.40*77
2025-08-07T04:32:08.3689414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,182.40*52
2025-08-07T04:32:09.3685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,182.29*50
2025-08-07T04:32:10.3686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,182.15*58
2025-08-07T04:32:11.3680388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,182.06*57
2025-08-07T04:32:12.3683619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,182.03*59
2025-08-07T04:32:13.3689153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,182.08*7C
2025-08-07T04:32:14.3690851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,182.14*74
2025-08-07T04:32:15.3685208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,182.17*73
2025-08-07T04:32:16.3686928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,182.22*59
2025-08-07T04:32:17.3682175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,182.22*58
2025-08-07T04:32:18.3685679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,182.20*5F
2025-08-07T04:32:19.3689448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,182.15*59
2025-08-07T04:32:20.3682142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,182.00*53
2025-08-07T04:32:21.3687659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,181.95*5C
2025-08-07T04:32:22.3689541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,181.98*70
2025-08-07T04:32:23.3685591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,181.99*77
2025-08-07T04:32:24.3684648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,181.94*78
2025-08-07T04:32:25.3681248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,181.95*53
2025-08-07T04:32:26.3683386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,181.99*58
2025-08-07T04:32:27.3684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,181.94*5F
2025-08-07T04:32:28.3688088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,181.89*51
2025-08-07T04:32:29.3683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,181.89*56
2025-08-07T04:32:30.3684468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,181.88*59
2025-08-07T04:32:31.3682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,181.89*5D
2025-08-07T04:32:32.3684452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,181.84*54
2025-08-07T04:32:33.3690196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,181.68*50
2025-08-07T04:32:34.3681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,181.53*56
2025-08-07T04:32:35.3687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,181.55*57
2025-08-07T04:32:36.3682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,181.66*5E
2025-08-07T04:32:37.3683251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,181.80*51
2025-08-07T04:32:38.3687399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,181.86*56
2025-08-07T04:32:39.3683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,181.77*58
2025-08-07T04:32:40.3686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,181.67*52
2025-08-07T04:32:41.3686710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,181.63*54
2025-08-07T04:32:42.3684752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,181.56*54
2025-08-07T04:32:43.3684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,181.55*58
2025-08-07T04:32:44.3682797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,181.61*73
2025-08-07T04:32:45.3690374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,181.69*73
2025-08-07T04:32:46.3682293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,181.75*7E
2025-08-07T04:32:47.3686875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,181.79*59
2025-08-07T04:32:48.3684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,181.81*51
2025-08-07T04:32:49.3682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,181.85*58
2025-08-07T04:32:50.3684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,181.86*52
2025-08-07T04:32:51.3687712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,181.82*55
2025-08-07T04:32:52.3689107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,181.71*5A
2025-08-07T04:32:53.3687226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,181.55*51
2025-08-07T04:32:54.3682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,181.50*5A
2025-08-07T04:32:55.3686035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,181.64*72
2025-08-07T04:32:56.3688162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,181.91*7A
2025-08-07T04:32:57.3689337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,182.11*54
2025-08-07T04:32:58.3683186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,182.18*5D
2025-08-07T04:32:59.3682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,182.14*54
2025-08-07T04:33:00.3684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,182.08*53
2025-08-07T04:33:01.3681718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,182.07*53
2025-08-07T04:33:02.3683331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,182.02*55
2025-08-07T04:33:03.3689899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,181.88*73
2025-08-07T04:33:04.3680870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,181.77*5E
2025-08-07T04:33:05.3687735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,181.77*5B
2025-08-07T04:33:06.3688576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,181.89*59
2025-08-07T04:33:07.3682404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,181.99*5F
2025-08-07T04:33:08.3686678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,182.11*57
2025-08-07T04:33:09.3681806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,182.25*7A
2025-08-07T04:33:10.3684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,182.34*70
2025-08-07T04:33:11.3686987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,182.31*5F
2025-08-07T04:33:12.3690162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,182.24*5B
2025-08-07T04:33:13.3682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,182.21*5F
2025-08-07T04:33:14.3682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,182.22*53
2025-08-07T04:33:15.3684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,182.26*52
2025-08-07T04:33:16.3687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,182.24*58
2025-08-07T04:33:17.3680942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,182.12*59
2025-08-07T04:33:18.3683000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,182.08*54
2025-08-07T04:33:19.3688123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,182.21*58
2025-08-07T04:33:20.3690615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,182.45*5D
2025-08-07T04:33:21.3686960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,182.60*7E
2025-08-07T04:33:22.3681503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,182.67*73
2025-08-07T04:33:23.3683442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,182.63*58
2025-08-07T04:33:24.3686531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,182.52*5B
2025-08-07T04:33:25.3685333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,182.48*5D
2025-08-07T04:33:26.3683091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,182.46*58
2025-08-07T04:33:27.3688109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,182.47*70
2025-08-07T04:33:28.3689450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,182.51*55
2025-08-07T04:33:29.3688983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,182.57*74
2025-08-07T04:33:30.3682426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,182.66*74
2025-08-07T04:33:31.3688522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,182.70*5F
2025-08-07T04:33:32.3688874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,182.71*5D
2025-08-07T04:33:33.3686877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,182.74*5B
2025-08-07T04:33:34.3686729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,182.71*5A
2025-08-07T04:33:35.3681714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,182.64*54
2025-08-07T04:33:36.3689104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,182.61*59
2025-08-07T04:33:37.3685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,182.59*55
2025-08-07T04:33:38.3682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,182.58*70
2025-08-07T04:33:39.3685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,182.63*58
2025-08-07T04:33:40.3690722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,182.68*52
2025-08-07T04:33:41.3685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,182.66*5B
2025-08-07T04:33:42.3686967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,182.56*59
2025-08-07T04:33:43.3687966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,182.45*5F
2025-08-07T04:33:44.3688586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,182.37*5E
2025-08-07T04:33:45.3681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,182.33*5F
2025-08-07T04:33:46.3683275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,182.34*56
2025-08-07T04:33:47.3688868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,182.40*52
2025-08-07T04:33:48.3689859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,182.46*5C
2025-08-07T04:33:49.3686765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,182.50*78
2025-08-07T04:33:50.3681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,182.57*5A
2025-08-07T04:33:51.3686457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,182.57*59
2025-08-07T04:33:52.3689370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,182.44*56
2025-08-07T04:33:53.3682274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,182.30*59
2025-08-07T04:33:54.3683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,182.16*5B
2025-08-07T04:33:55.3682971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,182.07*56
2025-08-07T04:33:56.3682516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,182.11*50
2025-08-07T04:33:57.3681619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,182.21*5C
2025-08-07T04:33:58.3683730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,182.29*5B
2025-08-07T04:33:59.3690489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,182.37*58
2025-08-07T04:34:00.3682461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,182.35*59
2025-08-07T04:34:01.3686757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,182.30*54
2025-08-07T04:34:02.3690465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,182.30*78
2025-08-07T04:34:03.3689356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,182.31*7A
2025-08-07T04:34:04.3686816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,182.24*77
2025-08-07T04:34:05.3680838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,182.18*52
2025-08-07T04:34:06.3688412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,182.18*59
2025-08-07T04:34:07.3683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,182.15*50
2025-08-07T04:34:08.3681619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,182.07*5C
2025-08-07T04:34:09.3688124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,182.04*5D
2025-08-07T04:34:10.3690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.10*58
2025-08-07T04:34:11.3682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,182.24*7C
2025-08-07T04:34:12.3680765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,182.33*73
2025-08-07T04:34:13.3681186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,182.24*73
2025-08-07T04:34:14.3681826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,182.05*5F
2025-08-07T04:34:15.3685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,181.88*52
2025-08-07T04:34:16.3685909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,181.83*5D
2025-08-07T04:34:17.3681087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,181.86*74
2025-08-07T04:34:18.3687552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,181.89*78
2025-08-07T04:34:19.3685681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,181.88*5B
2025-08-07T04:34:20.3687699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,181.83*59
2025-08-07T04:34:21.3683609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,181.85*52
2025-08-07T04:34:22.3686452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,181.94*74
2025-08-07T04:34:23.3687167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,182.00*5B
2025-08-07T04:34:24.3688769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,182.04*59
2025-08-07T04:34:25.3683882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,182.01*58
2025-08-07T04:34:26.3685575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,181.93*5A
2025-08-07T04:34:27.3683520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,181.85*5A
2025-08-07T04:34:28.3685216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,181.78*53
2025-08-07T04:34:29.3681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,181.82*57
2025-08-07T04:34:30.3682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,181.96*7A
2025-08-07T04:34:31.3684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,182.10*7B
2025-08-07T04:34:32.3682856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,182.14*72
2025-08-07T04:34:33.3690661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,182.06*56
2025-08-07T04:34:34.3685000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,181.91*5A
2025-08-07T04:34:35.3689512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,181.75*54
2025-08-07T04:34:36.3688297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,181.71*50
2025-08-07T04:34:37.3683087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,181.83*74
2025-08-07T04:34:38.3681705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.07*75
2025-08-07T04:34:39.3684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,182.25*71
2025-08-07T04:34:40.3686977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,182.29*52
2025-08-07T04:34:41.3680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,182.23*5A
2025-08-07T04:34:42.3685867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,182.10*5D
2025-08-07T04:34:43.3691275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,181.99*5E
2025-08-07T04:34:44.3687782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,181.90*7C
2025-08-07T04:34:45.3685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,181.91*72
2025-08-07T04:34:46.3684217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,182.03*7B
2025-08-07T04:34:47.3689412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,182.14*77
2025-08-07T04:34:48.3690380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,182.24*7E
2025-08-07T04:34:49.3685001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,182.32*54
2025-08-07T04:34:50.3689364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,182.33*5A
2025-08-07T04:34:51.3685363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,182.26*56
2025-08-07T04:34:52.3689092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,182.09*5E
2025-08-07T04:34:53.3684283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,181.98*5F
2025-08-07T04:34:54.3684677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,182.05*76
2025-08-07T04:34:55.3681580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,182.13*5D
2025-08-07T04:34:56.3682881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,182.20*57
2025-08-07T04:34:57.3688274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,182.24*57
2025-08-07T04:34:58.3681527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,182.24*5F
2025-08-07T04:34:59.3683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,182.19*5C
2025-08-07T04:35:00.3685796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,182.06*56
2025-08-07T04:35:01.3681761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,182.03*52
2025-08-07T04:35:02.3684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.09*7D
2025-08-07T04:35:03.3682710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,182.14*7D
2025-08-07T04:35:04.3684238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,182.21*70
2025-08-07T04:35:05.3687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,182.24*50
2025-08-07T04:35:06.3682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,182.27*57
2025-08-07T04:35:07.3688266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,182.33*53
2025-08-07T04:35:08.3682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,182.27*54
2025-08-07T04:35:09.3681660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,182.17*50
2025-08-07T04:35:10.3688033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,182.10*5D
2025-08-07T04:35:11.3689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,182.16*70
2025-08-07T04:35:12.3687824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,182.29*77
2025-08-07T04:35:13.3686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,182.35*73
2025-08-07T04:35:14.3689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,182.41*52
2025-08-07T04:35:15.3685395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,182.47*5E
2025-08-07T04:35:16.3689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,182.51*5E
2025-08-07T04:35:17.3685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,182.52*5A
2025-08-07T04:35:18.3682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,182.45*7C
2025-08-07T04:35:19.3683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,182.32*57
2025-08-07T04:35:20.3685849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,182.31*54
2025-08-07T04:35:21.3681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,182.40*71
2025-08-07T04:35:22.3684022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,182.41*75
2025-08-07T04:35:23.3689981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,182.40*5B
2025-08-07T04:35:24.3683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,182.48*50
2025-08-07T04:35:25.3681676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,182.64*5F
2025-08-07T04:35:26.3683866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,182.71*56
2025-08-07T04:35:27.3690992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,182.63*58
2025-08-07T04:35:28.3685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,182.51*5B
2025-08-07T04:35:29.3683647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,182.44*74
2025-08-07T04:35:30.3684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,182.40*5E
2025-08-07T04:35:31.3688829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,182.48*52
2025-08-07T04:35:32.3683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,182.57*56
2025-08-07T04:35:33.3683675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,182.60*5D
2025-08-07T04:35:34.3685455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,182.56*56
2025-08-07T04:35:35.3681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,182.49*57
2025-08-07T04:35:36.3682393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,182.44*54
2025-08-07T04:35:37.3687733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,182.49*73
2025-08-07T04:35:38.3684604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,182.59*71
2025-08-07T04:35:39.3682244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,182.64*72
2025-08-07T04:35:40.3687297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,182.61*7A
2025-08-07T04:35:41.3682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,182.58*53
2025-08-07T04:35:42.3686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,182.58*5F
2025-08-07T04:35:43.3688243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,182.57*58
2025-08-07T04:35:44.3689163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,182.59*5E
2025-08-07T04:35:45.3681308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,182.58*56
2025-08-07T04:35:46.3687979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,182.53*57
2025-08-07T04:35:47.3684831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,182.54*7F
2025-08-07T04:35:48.3687136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,182.57*73
2025-08-07T04:35:49.3682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,182.64*76
2025-08-07T04:35:50.3684268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,182.71*7D
2025-08-07T04:35:51.3689728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,182.76*7F
2025-08-07T04:35:52.3683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,182.82*59
2025-08-07T04:35:53.3689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,182.78*5F
2025-08-07T04:35:54.3681435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,182.66*58
2025-08-07T04:35:55.3686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,182.62*50
2025-08-07T04:35:56.3690587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,182.57*58
2025-08-07T04:35:57.3683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,182.56*73
2025-08-07T04:35:58.3680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,182.63*77
2025-08-07T04:35:59.3689067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,182.67*5A
2025-08-07T04:36:00.3690519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,182.74*58
2025-08-07T04:36:01.3688223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,182.85*51
2025-08-07T04:36:02.3686434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,182.90*53
2025-08-07T04:36:03.3682132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,182.86*52
2025-08-07T04:36:04.3689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,182.72*53
2025-08-07T04:36:05.3684911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,182.53*58
2025-08-07T04:36:06.3689088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,182.39*5C
2025-08-07T04:36:07.3688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,182.44*59
2025-08-07T04:36:08.3684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,182.59*57
2025-08-07T04:36:09.3688654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,182.76*71
2025-08-07T04:36:10.3689964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,182.89*71
2025-08-07T04:36:11.3685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,182.93*7E
2025-08-07T04:36:12.3685518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,182.90*55
2025-08-07T04:36:13.3690409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,182.85*55
2025-08-07T04:36:14.3684986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,182.75*59
2025-08-07T04:36:15.3680546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,182.61*5A
2025-08-07T04:36:16.3682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,182.48*51
2025-08-07T04:36:17.3688569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,182.44*58
2025-08-07T04:36:18.3683665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,182.50*5F
2025-08-07T04:36:19.3687781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,182.69*53
2025-08-07T04:36:20.3688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,182.87*53
2025-08-07T04:36:21.3685339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,182.91*55
2025-08-07T04:36:22.3689929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,182.85*5D
2025-08-07T04:36:23.3686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,182.76*59
2025-08-07T04:36:24.3688481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,182.72*5F
2025-08-07T04:36:25.3684673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,182.69*7F
2025-08-07T04:36:26.3683500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,182.64*71
2025-08-07T04:36:27.3681600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,182.62*5A
2025-08-07T04:36:28.3690209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,182.66*5B
2025-08-07T04:36:29.3687774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,182.66*53
2025-08-07T04:36:30.3682730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,182.56*5D
2025-08-07T04:36:31.3688571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,182.47*51
2025-08-07T04:36:32.3688876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,182.52*5A
2025-08-07T04:36:33.3683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,182.65*77
2025-08-07T04:36:34.3681592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,182.68*7F
2025-08-07T04:36:35.3688507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,182.59*5D
2025-08-07T04:36:36.3684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,182.48*58
2025-08-07T04:36:37.3681265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,182.43*57
2025-08-07T04:36:38.3782651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,182.42*71
2025-08-07T04:36:39.3686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,182.36*50
2025-08-07T04:36:40.3685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,182.24*77
2025-08-07T04:36:41.3683770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,182.23*5F
2025-08-07T04:36:42.3685064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,182.35*50
2025-08-07T04:36:43.3679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,182.49*7D
2025-08-07T04:36:44.3682326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,182.51*50
2025-08-07T04:36:45.3782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,182.42*70
2025-08-07T04:36:46.3689871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,182.30*7B
2025-08-07T04:36:47.3782911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,182.21*77
2025-08-07T04:36:48.3687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,182.19*57
2025-08-07T04:36:49.3688569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,182.16*51
2025-08-07T04:36:50.3691187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,182.13*56
2025-08-07T04:36:51.3687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,182.23*59
2025-08-07T04:36:52.3686432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,182.37*54
2025-08-07T04:36:53.3682451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,182.38*55
2025-08-07T04:36:54.3689015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,182.29*52
2025-08-07T04:36:55.3783910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,182.14*76
2025-08-07T04:36:56.3690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,182.06*72
2025-08-07T04:36:57.3790264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,182.07*78
2025-08-07T04:36:58.3682166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,182.14*5E
2025-08-07T04:36:59.3688128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,182.27*5F
2025-08-07T04:37:00.3689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,182.35*5E
2025-08-07T04:37:01.3685667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,182.38*56
2025-08-07T04:37:02.3683903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,182.26*50
2025-08-07T04:37:03.3680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,182.07*59
2025-08-07T04:37:04.3682586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,181.93*5E
2025-08-07T04:37:05.3680777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,181.90*5B
2025-08-07T04:37:06.3796399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,181.90*73
2025-08-07T04:37:07.3783448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,181.94*7C
2025-08-07T04:37:08.3785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,182.03*70
2025-08-07T04:37:09.3689897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,182.09*59
2025-08-07T04:37:10.3682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,182.06*5D
2025-08-07T04:37:11.3685624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,181.96*58
2025-08-07T04:37:12.3690203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,181.85*54
2025-08-07T04:37:13.3684296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,181.75*55
2025-08-07T04:37:14.3686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,181.65*52
2025-08-07T04:37:15.3688979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,181.62*5B
2025-08-07T04:37:16.3685389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,181.69*58
2025-08-07T04:37:17.3684127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,181.72*58
2025-08-07T04:37:18.3684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,181.70*53
2025-08-07T04:37:19.3690554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,181.62*5D
2025-08-07T04:37:20.3684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,181.59*5B
2025-08-07T04:37:21.3681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,181.68*53
2025-08-07T04:37:22.3684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,181.76*5B
2025-08-07T04:37:23.3787274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,181.76*75
2025-08-07T04:37:24.3790259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,181.70*75
2025-08-07T04:37:25.3787145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,181.67*73
2025-08-07T04:37:26.3688525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,181.70*5E
2025-08-07T04:37:27.3782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,181.75*5F
2025-08-07T04:37:28.3684980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,181.68*54
2025-08-07T04:37:29.3781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,181.61*58
2025-08-07T04:37:30.3690473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,181.63*5E
2025-08-07T04:37:31.3681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,181.72*75
2025-08-07T04:37:32.3682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,181.83*5A
2025-08-07T04:37:33.3790352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,181.84*7F
2025-08-07T04:37:34.3782564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,181.79*79
2025-08-07T04:37:35.3788381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,181.74*77
2025-08-07T04:37:36.3687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,181.68*53
2025-08-07T04:37:37.3684182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,181.68*51
2025-08-07T04:37:38.3686143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,181.73*5D
2025-08-07T04:37:39.3781708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,181.72*58
2025-08-07T04:37:40.3686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,181.66*5C
2025-08-07T04:37:41.3681305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,181.63*55
2025-08-07T04:37:42.3688728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,181.63*5D
2025-08-07T04:37:43.3688865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,181.58*78
2025-08-07T04:37:44.3783958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,181.65*5E
2025-08-07T04:37:45.3788398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,181.87*7D
2025-08-07T04:37:46.3790999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,181.98*75
2025-08-07T04:37:47.3687958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,181.82*55
2025-08-07T04:37:48.3688854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,181.65*5D
2025-08-07T04:37:49.3785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,181.60*5B
2025-08-07T04:37:50.3690435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,181.58*52
2025-08-07T04:37:51.3687844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,181.58*5A
2025-08-07T04:37:52.3689323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,181.62*7E
2025-08-07T04:37:53.3786595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,181.69*7E
2025-08-07T04:37:54.3787465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,181.84*71
2025-08-07T04:37:55.3785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,181.94*51
2025-08-07T04:37:56.3781799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,181.91*5A
2025-08-07T04:37:57.3785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,181.81*5B
2025-08-07T04:37:58.3782040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,181.82*55
2025-08-07T04:37:59.3684889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,181.93*7F
2025-08-07T04:38:00.3689024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,181.98*5D
2025-08-07T04:38:01.3682859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,181.90*57
2025-08-07T04:38:02.3781140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,181.76*5E
2025-08-07T04:38:03.3787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,181.66*50
2025-08-07T04:38:04.3783924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,181.74*5F
2025-08-07T04:38:05.3781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,181.91*78
2025-08-07T04:38:06.3684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,182.07*5B
2025-08-07T04:38:07.3781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,182.15*75
2025-08-07T04:38:08.3785389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,182.15*72
2025-08-07T04:38:09.3783966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,182.17*5F
2025-08-07T04:38:10.3781026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,182.16*55
2025-08-07T04:38:11.3787473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,182.08*58
2025-08-07T04:38:12.3780723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,182.02*5A
2025-08-07T04:38:13.3687511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,182.00*57
2025-08-07T04:38:14.3690433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,181.97*5C
2025-08-07T04:38:15.3782129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,181.96*7E
2025-08-07T04:38:16.3784491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,182.03*79
2025-08-07T04:38:17.3780931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,182.27*7D
2025-08-07T04:38:18.3685036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,182.56*54
2025-08-07T04:38:19.3781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,182.67*75
2025-08-07T04:38:20.3783784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,182.54*5D
2025-08-07T04:38:21.3789827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,182.34*5B
2025-08-07T04:38:22.3783184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,182.16*5B
2025-08-07T04:38:23.3689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,182.14*5B
2025-08-07T04:38:24.3791221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,182.25*76
2025-08-07T04:38:25.3834456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,182.32*7C
2025-08-07T04:38:26.3783056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,182.40*57
2025-08-07T04:38:27.3786933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,182.42*5D
2025-08-07T04:38:28.3781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,182.41*5E
2025-08-07T04:38:29.3782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,182.48*5A
2025-08-07T04:38:30.3684973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,182.57*5C
2025-08-07T04:38:31.3790473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,182.58*57
2025-08-07T04:38:32.3789044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,182.56*5D
2025-08-07T04:38:33.3781319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,182.50*50
2025-08-07T04:38:34.3781904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,182.42*55
2025-08-07T04:38:35.3787164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,182.40*7E
2025-08-07T04:38:36.3785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.36*75
2025-08-07T04:38:37.3790096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,182.36*54
2025-08-07T04:38:38.3784930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,182.40*5E
2025-08-07T04:38:39.3790867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,182.42*5E
2025-08-07T04:38:40.3686559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,182.42*57
2025-08-07T04:38:41.3781761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,182.43*5D
2025-08-07T04:38:42.3685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,182.49*72
2025-08-07T04:38:43.3685227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,182.61*7E
2025-08-07T04:38:44.3785213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,182.64*5F
2025-08-07T04:38:45.3780201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,182.54*7F
2025-08-07T04:38:46.3783472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,182.47*7A
2025-08-07T04:38:47.3789484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,182.44*76
2025-08-07T04:38:48.3689996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,182.45*52
2025-08-07T04:38:49.3785362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,182.47*59
2025-08-07T04:38:50.3782926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,182.54*53
2025-08-07T04:38:51.3780426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,182.67*58
2025-08-07T04:38:52.3783210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,182.77*5F
2025-08-07T04:38:53.3786827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,182.84*56
2025-08-07T04:38:54.3786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,182.86*50
2025-08-07T04:38:55.3783532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,182.86*57
2025-08-07T04:38:56.3781395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,182.76*59
2025-08-07T04:38:57.3785754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,182.49*54
2025-08-07T04:38:58.3782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,182.33*50
2025-08-07T04:38:59.3788993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,182.48*58
2025-08-07T04:39:00.3686835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,182.73*76
2025-08-07T04:39:01.3781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,182.90*5B
2025-08-07T04:39:02.3783072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,182.99*55
2025-08-07T04:39:03.3783968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,183.04*52
2025-08-07T04:39:04.3781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,183.12*5D
2025-08-07T04:39:05.3782475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,183.06*5D
2025-08-07T04:39:06.3783628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,182.79*5D
2025-08-07T04:39:07.3784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,182.57*5E
2025-08-07T04:39:08.3784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,182.57*7C
2025-08-07T04:39:09.3788833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,182.76*75
2025-08-07T04:39:10.3783777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,182.98*72
2025-08-07T04:39:11.3787394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,183.10*5B
2025-08-07T04:39:12.3790616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,183.17*5D
2025-08-07T04:39:13.3787432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,183.18*59
2025-08-07T04:39:14.3787759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,183.13*59
2025-08-07T04:39:15.3784582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,183.02*57
2025-08-07T04:39:16.3785195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,182.91*54
2025-08-07T04:39:17.3781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,182.87*50
2025-08-07T04:39:18.3784831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,182.81*56
2025-08-07T04:39:19.3787650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,182.76*5E
2025-08-07T04:39:20.3786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,182.78*52
2025-08-07T04:39:21.3781878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,182.81*7A
2025-08-07T04:39:22.3784831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,182.90*7C
2025-08-07T04:39:23.3785722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,182.98*75
2025-08-07T04:39:24.3788847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,182.96*56
2025-08-07T04:39:25.3784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,182.83*51
2025-08-07T04:39:26.3786020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,182.66*58
2025-08-07T04:39:27.3785003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,182.59*57
2025-08-07T04:39:28.3788645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,182.63*52
2025-08-07T04:39:29.3784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,182.67*55
2025-08-07T04:39:30.3788124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,182.64*77
2025-08-07T04:39:31.3790716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,182.61*7D
2025-08-07T04:39:32.3788160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,182.64*7F
2025-08-07T04:39:33.3789537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,182.69*7D
2025-08-07T04:39:34.3783716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,182.68*5D
2025-08-07T04:39:35.3784225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,182.64*5B
2025-08-07T04:39:36.3786761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,182.65*5C
2025-08-07T04:39:37.3788930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,182.64*53
2025-08-07T04:39:38.3781848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,182.59*56
2025-08-07T04:39:39.3783907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,182.57*74
2025-08-07T04:39:40.3781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,182.52*78
2025-08-07T04:39:41.3785637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,182.39*73
2025-08-07T04:39:42.3786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,182.30*51
2025-08-07T04:39:43.3783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,182.34*57
2025-08-07T04:39:44.3785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,182.46*5E
2025-08-07T04:39:45.3780211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,182.55*5A
2025-08-07T04:39:46.3782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,182.61*5A
2025-08-07T04:39:47.3782289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,182.58*5E
2025-08-07T04:39:48.3781625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,182.58*5B
2025-08-07T04:39:49.3782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,182.56*75
2025-08-07T04:39:50.3789209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,182.45*5C
2025-08-07T04:39:51.3782483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,182.34*59
2025-08-07T04:39:52.3790560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,182.29*5B
2025-08-07T04:39:53.3836148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,182.28*7C
2025-08-07T04:39:54.3783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,182.38*5C
2025-08-07T04:39:55.3782841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,182.52*5C
2025-08-07T04:39:56.3787028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,182.53*5F
2025-08-07T04:39:57.3780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,182.44*5E
2025-08-07T04:39:58.3800333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,182.33*55
2025-08-07T04:39:59.3787409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,182.23*52
2025-08-07T04:40:00.3789540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,182.16*5A
2025-08-07T04:40:01.3789137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,182.13*5B
2025-08-07T04:40:02.3783766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,182.14*5C
2025-08-07T04:40:03.3789569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,182.21*5F
2025-08-07T04:40:04.3784622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,182.27*5B
2025-08-07T04:40:05.3783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,182.30*5A
2025-08-07T04:40:06.3788482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,182.31*54
2025-08-07T04:40:07.3783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,182.34*75
2025-08-07T04:40:08.3780784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,182.29*5A
2025-08-07T04:40:09.3786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,182.24*5B
2025-08-07T04:40:10.3789303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,182.25*5D
2025-08-07T04:40:11.3791527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,182.28*52
2025-08-07T04:40:12.3788055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,182.27*5E
2025-08-07T04:40:13.3784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,182.28*56
2025-08-07T04:40:14.3785701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,182.27*71
2025-08-07T04:40:15.3790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,182.33*5C
2025-08-07T04:40:16.3784392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,182.43*75
2025-08-07T04:40:17.3780430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,182.37*58
2025-08-07T04:40:18.3780618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,182.29*56
2025-08-07T04:40:19.3785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,182.31*53
2025-08-07T04:40:20.3788978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,182.32*56
2025-08-07T04:40:21.3784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,182.31*56
2025-08-07T04:40:22.3787011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,182.27*5D
2025-08-07T04:40:23.3782643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,182.25*76
2025-08-07T04:40:24.3784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,182.26*78
2025-08-07T04:40:25.3787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,182.28*58
2025-08-07T04:40:26.3782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,182.40*5E
2025-08-07T04:40:27.3789319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,182.50*53
2025-08-07T04:40:28.3786367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,182.50*5F
2025-08-07T04:40:29.3782547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,182.42*5A
2025-08-07T04:40:30.3785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,182.29*56
2025-08-07T04:40:31.3784434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,182.19*55
2025-08-07T04:40:32.3788842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,182.17*50
2025-08-07T04:40:33.3786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,182.23*51
2025-08-07T04:40:34.3782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,182.39*5A
2025-08-07T04:40:35.3783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,182.45*5B
2025-08-07T04:40:36.3784328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,182.41*5C
2025-08-07T04:40:37.3785477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,182.40*5E
2025-08-07T04:40:38.3788708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,182.46*77
2025-08-07T04:40:39.3784959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,182.45*7E
2025-08-07T04:40:40.3788054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,182.43*5D
2025-08-07T04:40:41.3784589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,182.43*50
2025-08-07T04:40:42.3789113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,182.34*5B
2025-08-07T04:40:43.3789173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,182.24*5F
2025-08-07T04:40:44.3781502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,182.25*5E
2025-08-07T04:40:45.3781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,182.36*5A
2025-08-07T04:40:46.3783094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,182.46*76
2025-08-07T04:40:47.3790827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,182.51*7E
2025-08-07T04:40:48.3786731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,182.52*55
2025-08-07T04:40:49.3782518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,182.46*5F
2025-08-07T04:40:50.3782017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,182.42*58
2025-08-07T04:40:51.3788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,182.33*5E
2025-08-07T04:40:52.3781255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,182.26*54
2025-08-07T04:40:53.3782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,182.37*7A
2025-08-07T04:40:54.3784914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,182.44*74
2025-08-07T04:40:55.3783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,182.40*5F
2025-08-07T04:40:56.3790664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,182.37*53
2025-08-07T04:40:57.3781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,182.38*53
2025-08-07T04:40:58.3790196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,182.47*71
2025-08-07T04:40:59.3787296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,182.57*7B
2025-08-07T04:41:00.3783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,182.58*7C
2025-08-07T04:41:01.3789421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,182.56*7A
2025-08-07T04:41:02.3787277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,182.50*76
2025-08-07T04:41:03.3782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,182.41*5A
2025-08-07T04:41:04.3781362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,182.42*5B
2025-08-07T04:41:05.3788681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,182.43*59
2025-08-07T04:41:06.3787522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,182.41*5A
2025-08-07T04:41:07.3784570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,182.40*54
2025-08-07T04:41:08.3786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,182.38*50
2025-08-07T04:41:09.3781523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,182.44*70
2025-08-07T04:41:10.3782547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,182.59*73
2025-08-07T04:41:11.3787950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,182.70*76
2025-08-07T04:41:12.3780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,182.74*58
2025-08-07T04:41:13.3782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,182.66*5E
2025-08-07T04:41:14.3783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,182.51*57
2025-08-07T04:41:15.3787999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,182.38*5D
2025-08-07T04:41:16.3781996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,182.30*58
2025-08-07T04:41:17.3789366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,182.31*58
2025-08-07T04:41:18.3780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,182.39*79
2025-08-07T04:41:19.3783133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,182.40*71
2025-08-07T04:41:20.3786724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,182.42*53
2025-08-07T04:41:21.3783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,182.48*51
2025-08-07T04:41:22.3784210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,182.53*59
2025-08-07T04:41:23.3788616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,182.57*55
2025-08-07T04:41:24.3783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,182.61*7B
2025-08-07T04:41:25.3788686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,182.64*71
2025-08-07T04:41:26.3784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,182.58*78
2025-08-07T04:41:27.3782926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,182.40*76
2025-08-07T04:41:28.3825861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,182.22*59
2025-08-07T04:41:29.3782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,182.17*55
2025-08-07T04:41:30.3781419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,182.22*5D
2025-08-07T04:41:31.3789309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,182.32*5C
2025-08-07T04:41:32.3787373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,182.49*52
2025-08-07T04:41:33.3781815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,182.60*54
2025-08-07T04:41:34.3783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,182.64*7B
2025-08-07T04:41:35.3780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,182.56*74
2025-08-07T04:41:36.3781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,182.44*7F
2025-08-07T04:41:37.3787917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,182.39*54
2025-08-07T04:41:38.3789226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,182.38*59
2025-08-07T04:41:39.3789456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,182.32*5E
2025-08-07T04:41:40.3780385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,182.24*53
2025-08-07T04:41:41.3781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,182.17*5B
2025-08-07T04:41:42.3785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,182.14*51
2025-08-07T04:41:43.3784619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,182.22*55
2025-08-07T04:41:44.3788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,182.31*76
2025-08-07T04:41:45.3784599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,182.36*70
2025-08-07T04:41:46.3786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,182.35*72
2025-08-07T04:41:47.3791221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,182.27*58
2025-08-07T04:41:48.3784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,182.20*5A
2025-08-07T04:41:49.3789320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,182.16*5B
2025-08-07T04:41:50.3781322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,182.19*55
2025-08-07T04:41:51.3785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,182.20*5E
2025-08-07T04:41:52.3787845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,182.06*58
2025-08-07T04:41:53.3786218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,181.85*52
2025-08-07T04:41:54.3789178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,181.71*5E
2025-08-07T04:41:55.3782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,181.73*5F
2025-08-07T04:41:56.3780459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,181.89*52
2025-08-07T04:41:57.3786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,182.05*5F
2025-08-07T04:41:58.3787579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,182.07*5C
2025-08-07T04:41:59.3788692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,182.00*5A
2025-08-07T04:42:00.3783267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,181.97*5F
2025-08-07T04:42:01.3782625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,181.97*5B
2025-08-07T04:42:02.3789321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,182.00*5D
2025-08-07T04:42:03.3786310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,182.03*5D
2025-08-07T04:42:04.3788735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,181.96*5F
2025-08-07T04:42:05.3789079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,181.83*54
2025-08-07T04:42:06.3780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,181.77*5A
2025-08-07T04:42:07.3787046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,181.77*5A
2025-08-07T04:42:08.3789814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,181.86*59
2025-08-07T04:42:09.3788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,182.07*73
2025-08-07T04:42:10.3789282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,182.27*5B
2025-08-07T04:42:11.3787309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,182.33*75
2025-08-07T04:42:12.3783142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,182.31*55
2025-08-07T04:42:13.3786706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,182.23*5D
2025-08-07T04:42:14.3781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,182.14*5E
2025-08-07T04:42:15.3784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,182.05*5F
2025-08-07T04:42:16.3790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,181.94*5A
2025-08-07T04:42:17.3786697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,181.83*56
2025-08-07T04:42:18.3783888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,181.81*56
2025-08-07T04:42:19.3780402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,181.90*74
2025-08-07T04:42:20.3788317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,182.06*78
2025-08-07T04:42:21.3784204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,182.22*76
2025-08-07T04:42:22.3787618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,182.33*5F
2025-08-07T04:42:23.3785342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,182.35*52
2025-08-07T04:42:24.3785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,182.31*5F
2025-08-07T04:42:25.3782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,182.23*5A
2025-08-07T04:42:26.3788836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,182.09*53
2025-08-07T04:42:27.3785072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,181.93*71
2025-08-07T04:42:28.3788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,181.85*71
2025-08-07T04:42:29.3789737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,181.93*79
2025-08-07T04:42:30.3787777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,182.07*54
2025-08-07T04:42:31.3783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,182.19*5A
2025-08-07T04:42:32.3787895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,182.28*5C
2025-08-07T04:42:33.3783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,182.26*54
2025-08-07T04:42:34.3785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,182.28*56
2025-08-07T04:42:35.3780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,182.35*5B
2025-08-07T04:42:36.3787411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,182.27*54
2025-08-07T04:42:37.3783757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,182.20*75
2025-08-07T04:42:38.3781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,182.21*72
2025-08-07T04:42:39.3790631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,182.19*7D
2025-08-07T04:42:40.3781456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,182.21*7B
2025-08-07T04:42:41.3789757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,182.24*70
2025-08-07T04:42:42.3779953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,182.20*57
2025-08-07T04:42:43.3788216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,182.19*57
2025-08-07T04:42:44.3790261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,182.19*54
2025-08-07T04:42:45.3785123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,182.13*58
2025-08-07T04:42:46.3783214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,182.08*55
2025-08-07T04:42:47.3785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,182.04*58
2025-08-07T04:42:48.3787814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,181.92*59
2025-08-07T04:42:49.3786455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,181.86*71
2025-08-07T04:42:50.3781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,181.91*75
2025-08-07T04:42:51.3782740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,182.02*73
2025-08-07T04:42:52.3787610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,182.09*57
2025-08-07T04:42:53.3784134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,182.04*53
2025-08-07T04:42:54.3790518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,181.95*58
2025-08-07T04:42:55.3786340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,181.93*5B
2025-08-07T04:42:56.3788694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,181.92*5A
2025-08-07T04:42:57.3786775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,181.91*5C
2025-08-07T04:42:58.3790825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,181.90*78
2025-08-07T04:42:59.3783202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,181.86*7A
2025-08-07T04:43:00.3780406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,181.88*58
2025-08-07T04:43:01.3786823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,181.97*55
2025-08-07T04:43:02.3785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,182.05*5F
2025-08-07T04:43:03.3784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,182.03*5F
2025-08-07T04:43:04.3788671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,181.96*56
2025-08-07T04:43:05.3787216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,181.87*55
2025-08-07T04:43:06.3789705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,181.86*7A
2025-08-07T04:43:07.3783835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,181.94*53
2025-08-07T04:43:08.3786901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,181.97*5C
2025-08-07T04:43:09.3789628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,182.00*52
2025-08-07T04:43:10.3781172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,182.01*59
2025-08-07T04:43:11.3786682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,181.93*57
2025-08-07T04:43:12.3788990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,181.87*52
2025-08-07T04:43:13.3781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,181.89*5F
2025-08-07T04:43:14.3783401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,181.96*57
2025-08-07T04:43:15.3787610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,181.99*70
2025-08-07T04:43:16.3784800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,181.94*75
2025-08-07T04:43:17.3782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,181.93*52
2025-08-07T04:43:18.3784934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,181.93*5F
2025-08-07T04:43:19.3782864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,182.02*5B
2025-08-07T04:43:20.3783847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,182.09*5D
2025-08-07T04:43:21.3781216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,182.01*5D
2025-08-07T04:43:22.3782934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,181.92*5A
2025-08-07T04:43:23.3788006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,181.86*50
2025-08-07T04:43:24.3781069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,181.88*5B
2025-08-07T04:43:25.3788685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,181.97*56
2025-08-07T04:43:26.3789590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,181.92*58
2025-08-07T04:43:27.3786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,181.87*52
2025-08-07T04:43:28.3787415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,181.87*76
2025-08-07T04:43:29.3802223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,181.94*76
2025-08-07T04:43:30.3786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,182.07*53
2025-08-07T04:43:31.3784303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,182.08*54
2025-08-07T04:43:32.3785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,181.97*5D
2025-08-07T04:43:33.3781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,181.86*5A
2025-08-07T04:43:34.3782913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,181.80*52
2025-08-07T04:43:35.3788734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,181.79*53
2025-08-07T04:43:36.3788005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,181.79*79
2025-08-07T04:43:37.3785491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,181.84*55
2025-08-07T04:43:38.3786752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,181.92*7D
2025-08-07T04:43:39.3788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,181.97*52
2025-08-07T04:43:40.3786434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,181.93*50
2025-08-07T04:43:41.3782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,181.74*5D
2025-08-07T04:43:42.3788634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,181.64*56
2025-08-07T04:43:43.3787189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,181.67*5E
2025-08-07T04:43:44.3782461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,181.72*74
2025-08-07T04:43:45.3786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,181.76*76
2025-08-07T04:43:46.3783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,181.68*57
2025-08-07T04:43:47.3785461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,181.62*58
2025-08-07T04:43:48.3786253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,181.68*53
2025-08-07T04:43:49.3788688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,181.72*5C
2025-08-07T04:43:50.3780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,181.67*5D
2025-08-07T04:43:51.3790669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,181.63*50
2025-08-07T04:43:52.3785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,181.55*5D
2025-08-07T04:43:53.3782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,181.41*5C
2025-08-07T04:43:54.3781152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,181.36*5B
2025-08-07T04:43:55.3785253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,181.46*59
2025-08-07T04:43:56.3790698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,181.63*5A
2025-08-07T04:43:57.3785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,181.70*5F
2025-08-07T04:43:58.3788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,181.70*52
2025-08-07T04:43:59.3785381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,181.67*51
2025-08-07T04:44:00.3781709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,181.62*57
2025-08-07T04:44:01.3787641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,181.60*53
2025-08-07T04:44:02.3787585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,181.62*58
2025-08-07T04:44:03.3784709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,181.62*5A
2025-08-07T04:44:04.3790284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,181.64*5B
2025-08-07T04:44:05.3788924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.72*74
2025-08-07T04:44:06.3788538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,181.84*74
2025-08-07T04:44:07.3788055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,181.89*71
2025-08-07T04:44:08.3783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,181.83*53
2025-08-07T04:44:09.3787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,181.78*5D
2025-08-07T04:44:10.3786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,181.80*51
2025-08-07T04:44:11.3790461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,181.79*59
2025-08-07T04:44:12.3783379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,181.73*5F
2025-08-07T04:44:13.3788995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,181.75*72
2025-08-07T04:44:14.3783410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,181.78*7E
2025-08-07T04:44:15.3785585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,181.81*71
2025-08-07T04:44:16.3816634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,181.90*7F
2025-08-07T04:44:17.3787326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,181.95*53
2025-08-07T04:44:18.3789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,181.97*5B
2025-08-07T04:44:19.3786846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,181.98*5F
2025-08-07T04:44:20.3788355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,181.93*5A
2025-08-07T04:44:21.3784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,181.84*58
2025-08-07T04:44:22.3779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,181.84*53
2025-08-07T04:44:23.3786449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,181.90*54
2025-08-07T04:44:24.3786987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,181.90*50
2025-08-07T04:44:25.3784856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,181.87*5A
2025-08-07T04:44:26.3782449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,181.89*5B
2025-08-07T04:44:27.3788456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,181.95*56
2025-08-07T04:44:28.3781370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,182.01*5D
2025-08-07T04:44:29.3786332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,182.07*7D
2025-08-07T04:44:30.3787990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,182.10*72
2025-08-07T04:44:31.3789395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,182.10*58
2025-08-07T04:44:32.3781416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,182.10*58
2025-08-07T04:44:33.3788605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,182.05*5E
2025-08-07T04:44:34.3786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,181.99*56
2025-08-07T04:44:35.3782280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,182.02*5D
2025-08-07T04:44:36.3783774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,182.08*52
2025-08-07T04:44:37.3784153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,182.17*5B
2025-08-07T04:44:38.3781047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,182.21*50
2025-08-07T04:44:39.3786454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,182.18*5A
2025-08-07T04:44:40.3779712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,182.26*5A
2025-08-07T04:44:41.3781827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,182.33*5B
2025-08-07T04:44:42.3790088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,182.24*72
2025-08-07T04:44:43.3781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,182.15*75
2025-08-07T04:44:44.3789206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,182.15*76
2025-08-07T04:44:45.3787634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,182.23*5D
2025-08-07T04:44:46.3785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,182.35*53
2025-08-07T04:44:47.3785939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,182.41*5F
2025-08-07T04:44:48.3787706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,182.44*57
2025-08-07T04:44:49.3783196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,182.46*51
2025-08-07T04:44:50.3785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,182.44*5B
2025-08-07T04:44:51.3785023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,182.40*5A
2025-08-07T04:44:52.3787533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,182.39*51
2025-08-07T04:44:53.3788048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,182.42*72
2025-08-07T04:44:54.3789280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,182.44*74
2025-08-07T04:44:55.3784925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,182.51*77
2025-08-07T04:44:56.3803736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,182.60*77
2025-08-07T04:44:57.3789644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,182.71*5A
2025-08-07T04:44:58.3780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,182.74*51
2025-08-07T04:44:59.3798498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,182.75*5B
2025-08-07T04:45:00.3787321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,182.76*55
2025-08-07T04:45:01.3783958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,182.71*56
2025-08-07T04:45:02.3786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,182.69*78
2025-08-07T04:45:03.3784029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,182.75*77
2025-08-07T04:45:04.3783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,182.82*7B
2025-08-07T04:45:05.3789551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,182.95*7B
2025-08-07T04:45:06.3789183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,183.02*51
2025-08-07T04:45:07.3782939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,183.01*59
2025-08-07T04:45:08.3790517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,182.94*5F
2025-08-07T04:45:09.3780874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,182.82*50
2025-08-07T04:45:10.3786825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,182.87*7B
2025-08-07T04:45:11.3781026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,183.06*75
2025-08-07T04:45:12.3789458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,183.12*5D
2025-08-07T04:45:13.3790316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,183.03*59
2025-08-07T04:45:14.3783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,182.93*52
2025-08-07T04:45:15.3782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,182.92*5E
2025-08-07T04:45:16.3787184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,182.98*7A
2025-08-07T04:45:17.3788983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,183.04*70
2025-08-07T04:45:18.3783641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,183.10*54
2025-08-07T04:45:19.3785966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,183.08*7B
2025-08-07T04:45:20.3787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,183.02*57
2025-08-07T04:45:21.3783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,183.01*5F
2025-08-07T04:45:22.3788808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,182.96*51
2025-08-07T04:45:23.3784637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,182.88*58
2025-08-07T04:45:24.3790581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,182.78*55
2025-08-07T04:45:25.3786796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,182.76*76
2025-08-07T04:45:26.3787442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,182.84*76
2025-08-07T04:45:27.3884566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,182.92*72
2025-08-07T04:45:28.3882945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,182.94*7C
2025-08-07T04:45:29.3788754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,182.93*56
2025-08-07T04:45:30.3789629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,182.94*55
2025-08-07T04:45:31.3806888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,182.92*53
2025-08-07T04:45:32.3789125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,182.83*56
2025-08-07T04:45:33.3784263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,182.78*5A
2025-08-07T04:45:34.3786240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,182.72*51
2025-08-07T04:45:35.3783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,182.58*51
2025-08-07T04:45:36.3786256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,182.56*5A
2025-08-07T04:45:37.3884013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,182.68*7C
2025-08-07T04:45:38.3785856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,182.80*58
2025-08-07T04:45:39.3783415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,182.84*56
2025-08-07T04:45:40.3788085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,182.77*5B
2025-08-07T04:45:41.3783140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,182.68*5E
2025-08-07T04:45:42.3789969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,182.62*54
2025-08-07T04:45:43.3782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,182.57*5A
2025-08-07T04:45:44.3786293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,182.57*5E
2025-08-07T04:45:45.3887827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.55*72
2025-08-07T04:45:46.3789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,182.52*7E
2025-08-07T04:45:47.3786144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,182.45*5F
2025-08-07T04:45:48.3786918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,182.35*58
2025-08-07T04:45:49.3786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,182.36*58
2025-08-07T04:45:50.3782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,182.43*5C
2025-08-07T04:45:51.3789144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,182.40*5F
2025-08-07T04:45:52.3783871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,182.37*5B
2025-08-07T04:45:53.3789156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,182.42*5D
2025-08-07T04:45:54.3782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,182.47*58
2025-08-07T04:45:55.3787489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,182.44*5A
2025-08-07T04:45:56.3789492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,182.44*54
2025-08-07T04:45:57.3785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,182.43*5A
2025-08-07T04:45:58.3787439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,182.32*58
2025-08-07T04:45:59.3783672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,182.24*5E
2025-08-07T04:46:00.3787450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,182.27*5B
2025-08-07T04:46:01.3788981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,182.33*50
2025-08-07T04:46:02.3881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,182.40*71
2025-08-07T04:46:03.3888565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,182.47*7F
2025-08-07T04:46:04.3881225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,182.53*71
2025-08-07T04:46:05.3787412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,182.60*56
2025-08-07T04:46:06.3789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,182.62*5E
2025-08-07T04:46:07.3790356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,182.61*57
2025-08-07T04:46:08.3788009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,182.51*50
2025-08-07T04:46:09.3782681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,182.34*5E
2025-08-07T04:46:10.3883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,182.23*5C
2025-08-07T04:46:11.3887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,182.24*72
2025-08-07T04:46:12.3887966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,182.41*73
2025-08-07T04:46:13.3883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,182.66*7F
2025-08-07T04:46:14.3789729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,182.76*5F
2025-08-07T04:46:15.3783811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,182.79*51
2025-08-07T04:46:16.3784297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,182.68*54
2025-08-07T04:46:17.3783762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,182.47*5D
2025-08-07T04:46:18.3780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,182.33*58
2025-08-07T04:46:19.3880889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,182.33*70
2025-08-07T04:46:20.3882520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,182.48*74
2025-08-07T04:46:21.3886917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,182.75*71
2025-08-07T04:46:22.3884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,182.84*72
2025-08-07T04:46:23.3882245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,182.72*5B
2025-08-07T04:46:24.3883604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,182.59*55
2025-08-07T04:46:25.3789794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,182.56*54
2025-08-07T04:46:26.3780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,182.59*55
2025-08-07T04:46:27.3787538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,182.60*56
2025-08-07T04:46:28.3889561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,182.62*78
2025-08-07T04:46:29.3881474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,182.69*7F
2025-08-07T04:46:30.3882779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,182.81*74
2025-08-07T04:46:31.3887150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,182.86*77
2025-08-07T04:46:32.3789917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,182.80*57
2025-08-07T04:46:33.3890041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,182.78*57
2025-08-07T04:46:34.3890188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,182.80*53
2025-08-07T04:46:35.3882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,182.74*59
2025-08-07T04:46:36.3785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,182.69*59
2025-08-07T04:46:37.3789367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,182.69*5C
2025-08-07T04:46:38.3783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,182.70*58
2025-08-07T04:46:39.3785265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,182.75*5B
2025-08-07T04:46:40.3889349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,182.78*51
2025-08-07T04:46:41.3890843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,182.79*53
2025-08-07T04:46:42.3889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,182.83*54
2025-08-07T04:46:43.3883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,182.89*53
2025-08-07T04:46:44.3781259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,182.89*52
2025-08-07T04:46:45.3882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,182.83*52
2025-08-07T04:46:46.3890643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,182.77*5E
2025-08-07T04:46:47.3882403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,182.75*5D
2025-08-07T04:46:48.3886655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,182.77*51
2025-08-07T04:46:49.3887907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,182.83*5B
2025-08-07T04:46:50.3885813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,182.80*57
2025-08-07T04:46:51.3882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,182.69*57
2025-08-07T04:46:52.3783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,182.66*58
2025-08-07T04:46:53.3881406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,182.66*5A
2025-08-07T04:46:54.3784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,182.66*59
2025-08-07T04:46:55.3790076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,182.75*5F
2025-08-07T04:46:56.3886228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,182.89*5E
2025-08-07T04:46:57.3785084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,182.92*7C
2025-08-07T04:46:58.3882220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,182.78*55
2025-08-07T04:46:59.3886608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,182.61*59
2025-08-07T04:47:00.3889532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,182.53*5B
2025-08-07T04:47:01.3786523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,182.51*54
2025-08-07T04:47:02.3785711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,182.54*5F
2025-08-07T04:47:03.3840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,182.59*5E
2025-08-07T04:47:04.3890670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,182.62*50
2025-08-07T04:47:05.3882201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,182.61*5F
2025-08-07T04:47:06.3888627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,182.63*5D
2025-08-07T04:47:07.3884703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,182.66*5B
2025-08-07T04:47:08.3887860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,182.61*58
2025-08-07T04:47:09.3891145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,182.53*55
2025-08-07T04:47:10.3880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,182.41*59
2025-08-07T04:47:11.3895217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,182.28*50
2025-08-07T04:47:12.3884426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,182.25*75
2025-08-07T04:47:13.3888806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,182.38*79
2025-08-07T04:47:14.3890771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,182.51*5D
2025-08-07T04:47:15.3787712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,182.49*50
2025-08-07T04:47:16.3787991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,182.44*5A
2025-08-07T04:47:17.3890670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,182.41*5E
2025-08-07T04:47:18.3888360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,182.43*72
2025-08-07T04:47:19.3886756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,182.50*71
2025-08-07T04:47:20.3880948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,182.54*78
2025-08-07T04:47:21.3886647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,182.52*77
2025-08-07T04:47:22.3888890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,182.46*76
2025-08-07T04:47:23.3888374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,182.37*5D
2025-08-07T04:47:24.3790399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,182.33*56
2025-08-07T04:47:25.3790793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,182.36*5E
2025-08-07T04:47:26.3885545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,182.36*59
2025-08-07T04:47:27.3886286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,182.35*5D
2025-08-07T04:47:28.3882078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,182.37*71
2025-08-07T04:47:29.3883987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,182.34*7B
2025-08-07T04:47:30.3890086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,182.27*70
2025-08-07T04:47:31.3885228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,182.16*5A
2025-08-07T04:47:32.3889854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,182.13*59
2025-08-07T04:47:33.3883872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,182.16*53
2025-08-07T04:47:34.3888602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,182.12*57
2025-08-07T04:47:35.3799981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,182.03*5A
2025-08-07T04:47:36.3882116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,182.07*5F
2025-08-07T04:47:37.3883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,182.07*7E
2025-08-07T04:47:38.3881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,181.97*53
2025-08-07T04:47:39.3887142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,181.90*50
2025-08-07T04:47:40.3888730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,181.86*5B
2025-08-07T04:47:41.3888192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,181.85*5A
2025-08-07T04:47:42.3889217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,181.83*52
2025-08-07T04:47:43.3885627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,181.74*5F
2025-08-07T04:47:44.3879703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,181.69*5A
2025-08-07T04:47:45.3881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,181.70*5F
2025-08-07T04:47:46.3887893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,181.74*5A
2025-08-07T04:47:47.3884871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,181.82*5B
2025-08-07T04:47:48.3889536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,181.83*57
2025-08-07T04:47:49.3884558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,181.78*55
2025-08-07T04:47:50.3883606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,181.72*5B
2025-08-07T04:47:51.3889842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,181.67*56
2025-08-07T04:47:52.3891099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,181.59*55
2025-08-07T04:47:53.3887777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.46*54
2025-08-07T04:47:54.3890096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,181.43*73
2025-08-07T04:47:55.3886776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,181.47*73
2025-08-07T04:47:56.3888753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,181.55*53
2025-08-07T04:47:57.3886395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,181.64*54
2025-08-07T04:47:58.3887246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,181.67*58
2025-08-07T04:47:59.3817170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,181.63*53
2025-08-07T04:48:00.3888680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,181.62*5C
2025-08-07T04:48:01.3884242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,181.59*5A
2025-08-07T04:48:02.3889545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,181.58*78
2025-08-07T04:48:03.3885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,181.54*5B
2025-08-07T04:48:04.3881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,181.47*51
2025-08-07T04:48:05.3886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,181.38*51
2025-08-07T04:48:06.3881324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,181.29*50
2025-08-07T04:48:07.3886335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,181.25*5A
2025-08-07T04:48:08.3886846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,181.37*5C
2025-08-07T04:48:09.3888751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,181.53*70
2025-08-07T04:48:10.3889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,181.67*77
2025-08-07T04:48:11.3880757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,181.70*72
2025-08-07T04:48:12.3884308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,181.60*5A
2025-08-07T04:48:13.3889561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,181.48*50
2025-08-07T04:48:14.3884577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,181.29*5A
2025-08-07T04:48:15.3882638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,181.04*59
2025-08-07T04:48:16.3890597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,180.97*56
2025-08-07T04:48:17.3885837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,181.16*71
2025-08-07T04:48:18.3887881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,181.39*5E
2025-08-07T04:48:19.3792929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,181.47*74
2025-08-07T04:48:20.3886183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,181.46*5B
2025-08-07T04:48:21.3881323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,181.42*56
2025-08-07T04:48:22.3882623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,181.39*5F
2025-08-07T04:48:23.3890394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,181.35*5D
2025-08-07T04:48:24.3890668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,181.30*57
2025-08-07T04:48:25.3882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,181.30*5C
2025-08-07T04:48:26.3883822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,181.38*54
2025-08-07T04:48:27.3885094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,181.41*5C
2025-08-07T04:48:28.3887247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,181.37*56
2025-08-07T04:48:29.3883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,181.31*5C
2025-08-07T04:48:30.3889051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,181.30*5F
2025-08-07T04:48:31.3883198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,181.41*54
2025-08-07T04:48:32.3884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,181.49*50
2025-08-07T04:48:33.3886053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,181.53*52
2025-08-07T04:48:34.3887493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,181.51*55
2025-08-07T04:48:35.3882846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,181.45*5F
2025-08-07T04:48:36.3886905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,181.36*5F
2025-08-07T04:48:37.3882349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,181.33*5C
2025-08-07T04:48:38.3882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,181.43*74
2025-08-07T04:48:39.3889522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,181.57*77
2025-08-07T04:48:40.3884707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,181.63*74
2025-08-07T04:48:41.3886624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,181.60*5D
2025-08-07T04:48:42.3887962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,181.52*55
2025-08-07T04:48:43.3885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,181.40*57
2025-08-07T04:48:44.3889665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,181.33*5B
2025-08-07T04:48:45.3887851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,181.40*59
2025-08-07T04:48:46.3880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,181.52*76
2025-08-07T04:48:47.3885750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,181.60*70
2025-08-07T04:48:48.3885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,181.61*76
2025-08-07T04:48:49.3882958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,181.51*72
2025-08-07T04:48:50.3884758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,181.43*5F
2025-08-07T04:48:51.3885559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,181.41*5E
2025-08-07T04:48:52.3890304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,181.46*5F
2025-08-07T04:48:53.3885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,181.54*59
2025-08-07T04:48:54.3888871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,181.57*57
2025-08-07T04:48:55.3883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,181.59*57
2025-08-07T04:48:56.3885129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,181.53*5E
2025-08-07T04:48:57.3879339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,181.47*5A
2025-08-07T04:48:58.3888859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,181.49*50
2025-08-07T04:48:59.3885515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,181.59*7D
2025-08-07T04:49:00.3884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,181.54*58
2025-08-07T04:49:01.3886795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,181.47*59
2025-08-07T04:49:02.3884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,181.49*59
2025-08-07T04:49:03.3881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,181.53*71
2025-08-07T04:49:04.3882497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,181.54*76
2025-08-07T04:49:05.3881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,181.55*7E
2025-08-07T04:49:06.3885189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,181.53*59
2025-08-07T04:49:07.3887072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,181.43*5B
2025-08-07T04:49:08.3887471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,181.34*53
2025-08-07T04:49:09.3882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,181.29*5F
2025-08-07T04:49:10.3884303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,181.32*56
2025-08-07T04:49:11.3881711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,181.41*76
2025-08-07T04:49:12.3882459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,181.47*7D
2025-08-07T04:49:13.3885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,181.47*72
2025-08-07T04:49:14.3882696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,181.41*73
2025-08-07T04:49:15.3889246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,181.36*51
2025-08-07T04:49:16.3881282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,181.32*51
2025-08-07T04:49:17.3887166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,181.30*70
2025-08-07T04:49:18.3889859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,181.30*5B
2025-08-07T04:49:19.3884402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,181.30*56
2025-08-07T04:49:20.3886933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,181.25*5B
2025-08-07T04:49:21.3883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,181.15*5B
2025-08-07T04:49:22.3883735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,181.19*74
2025-08-07T04:49:23.3887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,181.37*79
2025-08-07T04:49:24.3882230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,181.46*73
2025-08-07T04:49:25.3889204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,181.44*57
2025-08-07T04:49:26.3881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,181.31*54
2025-08-07T04:49:27.3882702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,181.12*50
2025-08-07T04:49:28.3890770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,181.03*5E
2025-08-07T04:49:29.3888509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,181.02*71
2025-08-07T04:49:30.3883697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,181.05*5D
2025-08-07T04:49:31.3880813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,181.11*73
2025-08-07T04:49:32.3888412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,181.25*58
2025-08-07T04:49:33.3882531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,181.41*59
2025-08-07T04:49:34.3885771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,181.39*58
2025-08-07T04:49:35.3881100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,181.31*5C
2025-08-07T04:49:36.3879495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,181.28*50
2025-08-07T04:49:37.3886668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,181.19*59
2025-08-07T04:49:38.3885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,181.15*5B
2025-08-07T04:49:39.3882027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,181.15*5A
2025-08-07T04:49:40.3882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,181.09*5B
2025-08-07T04:49:41.3898937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,181.12*71
2025-08-07T04:49:42.3887694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,181.25*75
2025-08-07T04:49:43.3889379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,181.33*50
2025-08-07T04:49:44.3881597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,181.31*52
2025-08-07T04:49:45.3887920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,181.25*59
2025-08-07T04:49:46.3890523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,181.26*5A
2025-08-07T04:49:47.3885672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,181.32*58
2025-08-07T04:49:48.3887127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,181.31*5C
2025-08-07T04:49:49.3882600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,181.25*5B
2025-08-07T04:49:50.3884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,181.26*5D
2025-08-07T04:49:51.3884552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,181.34*74
2025-08-07T04:49:52.3888292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,181.38*7F
2025-08-07T04:49:53.3884259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,181.40*7B
2025-08-07T04:49:54.3886694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,181.47*5D
2025-08-07T04:49:55.3888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,181.57*5A
2025-08-07T04:49:56.3887163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,181.65*55
2025-08-07T04:49:57.3885892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,181.65*55
2025-08-07T04:49:58.3882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,181.55*54
2025-08-07T04:49:59.3883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,181.48*52
2025-08-07T04:50:00.3888291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,181.51*55
2025-08-07T04:50:01.3884218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,181.55*5B
2025-08-07T04:50:02.3890835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,181.55*73
2025-08-07T04:50:03.3889714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,181.50*72
2025-08-07T04:50:04.3890456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,181.45*5C
2025-08-07T04:50:05.3882007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,181.48*5E
2025-08-07T04:50:06.3890128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,181.62*5E
2025-08-07T04:50:07.3885160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,181.66*5D
2025-08-07T04:50:08.3888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,181.64*55
2025-08-07T04:50:09.3883518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,181.60*5A
2025-08-07T04:50:10.3888068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,181.49*53
2025-08-07T04:50:11.3889702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,181.43*58
2025-08-07T04:50:12.3890253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,181.45*7D
2025-08-07T04:50:13.3886091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,181.54*76
2025-08-07T04:50:14.3888510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,181.60*74
2025-08-07T04:50:15.3884248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,181.57*7B
2025-08-07T04:50:16.3885441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,181.52*57
2025-08-07T04:50:17.3881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,181.57*52
2025-08-07T04:50:18.3888337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,181.69*5B
2025-08-07T04:50:19.3887229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,181.75*5A
2025-08-07T04:50:20.3887643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,181.72*54
2025-08-07T04:50:21.3884344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,181.65*50
2025-08-07T04:50:22.3890782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,181.59*50
2025-08-07T04:50:23.3881986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,181.60*5A
2025-08-07T04:50:24.3884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,181.69*73
2025-08-07T04:50:25.3881468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,181.78*76
2025-08-07T04:50:26.3889240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,181.82*5B
2025-08-07T04:50:27.3890928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,181.83*5F
2025-08-07T04:50:28.3881706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,181.81*7B
2025-08-07T04:50:29.3886303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,181.73*78
2025-08-07T04:50:30.3889983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,181.61*55
2025-08-07T04:50:31.3885960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,181.64*5B
2025-08-07T04:50:32.3883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,181.83*5B
2025-08-07T04:50:33.3888998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,182.04*5C
2025-08-07T04:50:34.3885922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,182.07*5B
2025-08-07T04:50:35.3883658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,181.96*59
2025-08-07T04:50:36.3883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,181.90*58
2025-08-07T04:50:37.3884085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,181.83*7B
2025-08-07T04:50:38.3887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,181.78*76
2025-08-07T04:50:39.3885324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,181.79*57
2025-08-07T04:50:40.3887646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,181.79*57
2025-08-07T04:50:41.3885550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,181.71*59
2025-08-07T04:50:42.3889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,181.66*5B
2025-08-07T04:50:43.3885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,181.64*54
2025-08-07T04:50:44.3882889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,181.66*5B
2025-08-07T04:50:45.3883650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,181.69*5F
2025-08-07T04:50:46.3885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,181.74*5A
2025-08-07T04:50:47.3882760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,181.86*7E
2025-08-07T04:50:48.3883415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,181.94*71
2025-08-07T04:50:49.3882481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,181.81*56
2025-08-07T04:50:50.3884963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,181.54*5C
2025-08-07T04:50:51.3884702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,181.40*51
2025-08-07T04:50:52.3885699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,181.38*5E
2025-08-07T04:50:53.3884600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,181.40*54
2025-08-07T04:50:54.3889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,181.53*53
2025-08-07T04:50:55.3883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,181.70*7A
2025-08-07T04:50:56.3882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,181.83*7D
2025-08-07T04:50:57.3890326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,181.88*77
2025-08-07T04:50:58.3891054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,181.82*53
2025-08-07T04:50:59.3882100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,181.69*56
2025-08-07T04:51:00.3887150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,181.55*54
2025-08-07T04:51:01.3880624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,181.45*5B
2025-08-07T04:51:02.3883101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,181.38*52
2025-08-07T04:51:03.3888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,181.37*7D
2025-08-07T04:51:04.3887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,181.52*74
2025-08-07T04:51:05.3886596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,181.71*53
2025-08-07T04:51:06.3888445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,181.76*57
2025-08-07T04:51:07.3883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,181.68*55
2025-08-07T04:51:08.3890305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,181.58*55
2025-08-07T04:51:09.3886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,181.49*50
2025-08-07T04:51:10.3889925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,181.46*75
2025-08-07T04:51:11.3886221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,181.43*74
2025-08-07T04:51:12.3888728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,181.38*7B
2025-08-07T04:51:13.3884116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,181.41*5E
2025-08-07T04:51:14.3888695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,181.52*5E
2025-08-07T04:51:15.3889896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,181.60*50
2025-08-07T04:51:16.3891033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,181.65*57
2025-08-07T04:51:17.3886072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,181.67*5C
2025-08-07T04:51:18.3890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,181.56*51
2025-08-07T04:51:19.3885093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,181.40*7F
2025-08-07T04:51:20.3886180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,181.38*7B
2025-08-07T04:51:21.3880556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,181.47*7E
2025-08-07T04:51:22.3885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,181.59*57
2025-08-07T04:51:23.3890595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,181.64*52
2025-08-07T04:51:24.3887591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,181.61*5F
2025-08-07T04:51:25.3883081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,181.55*5C
2025-08-07T04:51:26.3890811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,181.54*5A
2025-08-07T04:51:27.3886502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,181.55*51
2025-08-07T04:51:28.3889077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,181.56*5E
2025-08-07T04:51:29.3886033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,181.59*7C
2025-08-07T04:51:30.3886245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,181.49*74
2025-08-07T04:51:31.3889118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,181.32*57
2025-08-07T04:51:32.3881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,181.28*52
2025-08-07T04:51:33.3889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,181.38*50
2025-08-07T04:51:34.3885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,181.57*57
2025-08-07T04:51:35.3881439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,181.69*54
2025-08-07T04:51:36.3886939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,181.71*59
2025-08-07T04:51:37.3884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,181.65*5D
2025-08-07T04:51:38.3886604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,181.53*53
2025-08-07T04:51:39.3885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,181.42*5B
2025-08-07T04:51:40.3887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,181.37*5F
2025-08-07T04:51:41.3882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,181.39*53
2025-08-07T04:51:42.3883085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,181.37*76
2025-08-07T04:51:43.3888510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,181.41*53
2025-08-07T04:51:44.3890233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,181.58*7C
2025-08-07T04:51:45.3885493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,181.71*76
2025-08-07T04:51:46.3886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,181.69*7B
2025-08-07T04:51:47.3887631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,181.55*5B
2025-08-07T04:51:48.3885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,181.46*54
2025-08-07T04:51:49.3886297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,181.47*5D
2025-08-07T04:51:50.3885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,181.45*50
2025-08-07T04:51:51.3890366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,181.38*50
2025-08-07T04:51:52.3891045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,181.29*5D
2025-08-07T04:51:53.3886120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,181.24*5A
2025-08-07T04:51:54.3889648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,181.27*71
2025-08-07T04:51:55.3888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,181.42*75
2025-08-07T04:51:56.3889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,181.55*76
2025-08-07T04:51:57.3890715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,181.52*53
2025-08-07T04:51:58.3881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,181.42*5D
2025-08-07T04:51:59.3887502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,181.33*5C
2025-08-07T04:52:00.3881309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,181.29*55
2025-08-07T04:52:01.3888785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,181.28*78
2025-08-07T04:52:02.3889496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,181.31*7B
2025-08-07T04:52:03.3885191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,181.33*7E
2025-08-07T04:52:04.3882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,181.36*7F
2025-08-07T04:52:05.3880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,181.42*5A
2025-08-07T04:52:06.3884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,181.50*5E
2025-08-07T04:52:07.3881363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,181.60*5D
2025-08-07T04:52:08.3881976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,181.66*52
2025-08-07T04:52:09.3888060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,181.78*5C
2025-08-07T04:52:10.3889434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,181.94*7A
2025-08-07T04:52:11.3935231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,181.94*7A
2025-08-07T04:52:12.3889933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,181.84*76
2025-08-07T04:52:13.3885652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,181.78*70
2025-08-07T04:52:14.3889124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,181.84*51
2025-08-07T04:52:15.3887598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,181.94*59
2025-08-07T04:52:16.3888082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,182.02*5F
2025-08-07T04:52:17.3883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,182.07*53
2025-08-07T04:52:18.3890414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,182.10*5D
2025-08-07T04:52:19.3885871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,182.10*59
2025-08-07T04:52:20.3882527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,182.11*5B
2025-08-07T04:52:21.3887950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,182.17*58
2025-08-07T04:52:22.3888579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,182.27*5F
2025-08-07T04:52:23.3884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,182.27*5C
2025-08-07T04:52:24.3885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,182.12*5A
2025-08-07T04:52:25.3890418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,182.03*50
2025-08-07T04:52:26.3884899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,182.10*79
2025-08-07T04:52:27.3886195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,182.13*7A
2025-08-07T04:52:28.3890794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,182.10*71
2025-08-07T04:52:29.3885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,182.12*75
2025-08-07T04:52:30.3883720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,182.18*55
2025-08-07T04:52:31.3890124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,182.26*58
2025-08-07T04:52:32.3890323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,182.36*5F
2025-08-07T04:52:33.3885868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,182.44*5C
2025-08-07T04:52:34.3882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,182.46*53
2025-08-07T04:52:35.3885853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,182.47*75
2025-08-07T04:52:36.3888706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,182.45*72
2025-08-07T04:52:37.3884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,182.39*78
2025-08-07T04:52:38.3885632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,182.36*54
2025-08-07T04:52:39.3881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,182.48*54
2025-08-07T04:52:40.3883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,182.72*59
2025-08-07T04:52:41.3890203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,182.88*51
2025-08-07T04:52:42.3882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,182.86*54
2025-08-07T04:52:43.3890623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,182.78*51
2025-08-07T04:52:44.3888339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,182.72*54
2025-08-07T04:52:45.3884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,182.74*72
2025-08-07T04:52:46.3880831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,182.86*7E
2025-08-07T04:52:47.3888513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,182.99*76
2025-08-07T04:52:48.3886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,183.00*76
2025-08-07T04:52:49.3881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,182.92*50
2025-08-07T04:52:50.3884812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,182.91*50
2025-08-07T04:52:51.3883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,182.96*53
2025-08-07T04:52:52.3888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,182.98*52
2025-08-07T04:52:53.3889832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,182.95*52
2025-08-07T04:52:54.3884731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,182.90*5A
2025-08-07T04:52:55.3882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,182.88*78
2025-08-07T04:52:56.3885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,182.89*58
2025-08-07T04:52:57.3884989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,182.85*53
2025-08-07T04:52:58.3882754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,182.84*55
2025-08-07T04:52:59.3886939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,182.89*55
2025-08-07T04:53:00.3888958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,182.93*54
2025-08-07T04:53:01.3883673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,182.88*5C
2025-08-07T04:53:02.3881497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,182.83*53
2025-08-07T04:53:03.3889833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,182.85*57
2025-08-07T04:53:04.3884081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,182.89*5E
2025-08-07T04:53:05.3882374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,182.91*51
2025-08-07T04:53:06.3885766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,182.91*5A
2025-08-07T04:53:07.3881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,182.80*5F
2025-08-07T04:53:08.3883310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,182.67*5D
2025-08-07T04:53:09.3884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,182.61*73
2025-08-07T04:53:10.3888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,182.65*71
2025-08-07T04:53:11.3889410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,182.69*7C
2025-08-07T04:53:12.3884260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,182.75*5C
2025-08-07T04:53:13.3888462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,182.93*5C
2025-08-07T04:53:14.3890607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,183.18*55
2025-08-07T04:53:15.3885475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,183.28*54
2025-08-07T04:53:16.3888943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,183.19*5F
2025-08-07T04:53:17.3885279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,182.99*7C
2025-08-07T04:53:18.3887219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,182.85*7C
2025-08-07T04:53:19.3884217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,182.76*7F
2025-08-07T04:53:20.3885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,182.68*52
2025-08-07T04:53:21.3881337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,182.76*5F
2025-08-07T04:53:22.3883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,183.02*5B
2025-08-07T04:53:23.3889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,183.29*70
2025-08-07T04:53:24.3880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,183.43*7E
2025-08-07T04:53:25.3886681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,183.49*7A
2025-08-07T04:53:26.3887582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,183.48*7B
2025-08-07T04:53:27.3883808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,183.48*5D
2025-08-07T04:53:28.3888634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,183.58*51
2025-08-07T04:53:29.3883382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,183.60*5A
2025-08-07T04:53:30.3888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,183.53*52
2025-08-07T04:53:31.3884385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,183.59*53
2025-08-07T04:53:32.3885640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,183.74*76
2025-08-07T04:53:33.3887405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,183.93*78
2025-08-07T04:53:34.3982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,184.21*79
2025-08-07T04:53:35.3888975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,184.50*70
2025-08-07T04:53:36.3890098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,184.68*7B
2025-08-07T04:53:37.3886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,184.77*7E
2025-08-07T04:53:38.3887745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,184.79*53
2025-08-07T04:53:39.3884605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,184.79*79
2025-08-07T04:53:40.3886797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,184.78*7D
2025-08-07T04:53:41.3888868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,184.72*74
2025-08-07T04:53:42.3884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,184.68*7C
2025-08-07T04:53:43.3887915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,184.69*76
2025-08-07T04:53:44.3882587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,184.77*72
2025-08-07T04:53:45.3983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,184.95*79
2025-08-07T04:53:46.3991486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,185.16*74
2025-08-07T04:53:47.3889459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,185.25*72
2025-08-07T04:53:48.3888590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,185.23*54
2025-08-07T04:53:49.3890385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,185.18*54
2025-08-07T04:53:50.3882405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,185.11*58
2025-08-07T04:53:51.3888775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,185.03*5C
2025-08-07T04:53:52.3888697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,184.95*7B
2025-08-07T04:53:53.3981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,184.95*7C
2025-08-07T04:53:54.3889271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,185.02*7F
2025-08-07T04:53:55.3886911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,185.10*73
2025-08-07T04:53:56.3985078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,185.19*73
2025-08-07T04:53:57.3889934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,185.36*53
2025-08-07T04:53:58.3884076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,185.58*5E
2025-08-07T04:53:59.3882731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,185.63*58
2025-08-07T04:54:00.3884860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,185.46*5F
2025-08-07T04:54:01.3885845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,185.27*59
2025-08-07T04:54:02.3887438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,185.22*5E
2025-08-07T04:54:03.3882985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,185.24*72
2025-08-07T04:54:04.3886037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,185.22*74
2025-08-07T04:54:05.3882276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,185.21*77
2025-08-07T04:54:06.3984305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,185.29*7E
2025-08-07T04:54:07.3886231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,185.42*5A
2025-08-07T04:54:08.3888840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,185.55*58
2025-08-07T04:54:09.3882175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,185.68*56
2025-08-07T04:54:10.3988586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,185.70*74
2025-08-07T04:54:11.3984567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,185.57*75
2025-08-07T04:54:12.3881899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,185.45*56
2025-08-07T04:54:13.3887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,185.32*54
2025-08-07T04:54:14.3885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,185.24*52
2025-08-07T04:54:15.3882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,185.27*5A
2025-08-07T04:54:16.3889581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,185.38*5E
2025-08-07T04:54:17.3885430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,185.44*58
2025-08-07T04:54:18.3984249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,185.50*7A
2025-08-07T04:54:19.3984072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,185.60*7D
2025-08-07T04:54:20.3985908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,185.71*76
2025-08-07T04:54:21.3980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,185.72*77
2025-08-07T04:54:22.3888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,185.62*5B
2025-08-07T04:54:23.3887537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,185.51*5A
2025-08-07T04:54:24.3888287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,185.49*57
2025-08-07T04:54:25.3885472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,185.53*52
2025-08-07T04:54:26.3888442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,185.53*56
2025-08-07T04:54:27.3980967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,185.48*7E
2025-08-07T04:54:28.3886148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,185.49*57
2025-08-07T04:54:29.3887331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,185.59*52
2025-08-07T04:54:30.3885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,185.60*52
2025-08-07T04:54:31.3981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,185.51*51
2025-08-07T04:54:32.3886101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,185.53*5A
2025-08-07T04:54:33.3985670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.62*7B
2025-08-07T04:54:34.3987418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,185.60*72
2025-08-07T04:54:35.3884078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,185.47*53
2025-08-07T04:54:36.3882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,185.37*5A
2025-08-07T04:54:37.3879684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,185.32*5A
2025-08-07T04:54:38.3884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,185.44*5E
2025-08-07T04:54:39.3989975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,185.67*70
2025-08-07T04:54:40.3982494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,185.82*77
2025-08-07T04:54:41.3988778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,185.84*7E
2025-08-07T04:54:42.3980552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,185.73*74
2025-08-07T04:54:43.3982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,185.50*59
2025-08-07T04:54:44.3886956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,185.37*53
2025-08-07T04:54:45.3881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,185.42*5B
2025-08-07T04:54:46.3882946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,185.47*58
2025-08-07T04:54:47.3885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,185.49*51
2025-08-07T04:54:48.3988358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,185.55*7B
2025-08-07T04:54:49.3986950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,185.61*71
2025-08-07T04:54:50.3987108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,185.62*74
2025-08-07T04:54:51.3989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,185.58*7F
2025-08-07T04:54:52.3891125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,185.60*52
2025-08-07T04:54:53.3886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,185.69*57
2025-08-07T04:54:54.3883032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,185.65*5B
2025-08-07T04:54:55.3984929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,185.48*50
2025-08-07T04:54:56.3985879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,185.46*5C
2025-08-07T04:54:57.3982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,185.62*73
2025-08-07T04:54:58.3988055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,185.72*5D
2025-08-07T04:54:59.3890711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,185.77*5C
2025-08-07T04:55:00.3882937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,185.75*5B
2025-08-07T04:55:01.3890140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,185.63*5A
2025-08-07T04:55:02.3981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,185.55*5E
2025-08-07T04:55:03.3987896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.58*7C
2025-08-07T04:55:04.3989282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,185.73*7A
2025-08-07T04:55:05.3884191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,185.81*52
2025-08-07T04:55:06.3982464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,185.73*5B
2025-08-07T04:55:07.3982884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,185.63*5C
2025-08-07T04:55:08.3987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,185.67*52
2025-08-07T04:55:09.3889948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,185.75*5D
2025-08-07T04:55:10.3981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,185.79*55
2025-08-07T04:55:11.3988842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,185.73*5B
2025-08-07T04:55:12.4018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,185.59*59
2025-08-07T04:55:13.3982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,185.48*52
2025-08-07T04:55:14.3888252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,185.49*58
2025-08-07T04:55:15.3884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,185.58*7F
2025-08-07T04:55:16.3885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,185.68*56
2025-08-07T04:55:17.3989223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,185.76*74
2025-08-07T04:55:18.3986509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.73*75
2025-08-07T04:55:19.3988761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,185.61*58
2025-08-07T04:55:20.3989468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,185.53*5E
2025-08-07T04:55:21.3886566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,185.54*5A
2025-08-07T04:55:22.3885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,185.62*74
2025-08-07T04:55:23.3885185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,185.71*5E
2025-08-07T04:55:24.3982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,185.70*5E
2025-08-07T04:55:25.3982553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,185.62*70
2025-08-07T04:55:26.3981207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,185.54*70
2025-08-07T04:55:27.3986763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,185.48*79
2025-08-07T04:55:28.3986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,185.46*73
2025-08-07T04:55:29.3883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,185.59*7A
2025-08-07T04:55:30.3885223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,185.71*7F
2025-08-07T04:55:31.3989829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,185.75*5C
2025-08-07T04:55:32.3983027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,185.72*54
2025-08-07T04:55:33.3981772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,185.63*59
2025-08-07T04:55:34.3981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,185.49*7D
2025-08-07T04:55:35.3990563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,185.42*5B
2025-08-07T04:55:36.3988403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,185.40*74
2025-08-07T04:55:37.3983862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,185.33*5F
2025-08-07T04:55:38.3990045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,185.26*58
2025-08-07T04:55:39.3984870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,185.35*51
2025-08-07T04:55:40.3987568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,185.52*57
2025-08-07T04:55:41.3983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,185.56*59
2025-08-07T04:55:42.3990202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,185.52*72
2025-08-07T04:55:43.3886382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,185.53*58
2025-08-07T04:55:44.3889074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,185.58*7A
2025-08-07T04:55:45.3883441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,185.56*76
2025-08-07T04:55:46.3986229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,185.48*51
2025-08-07T04:55:47.3985892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,185.44*5C
2025-08-07T04:55:48.3985018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,185.33*58
2025-08-07T04:55:49.3981521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,185.21*5A
2025-08-07T04:55:50.3985974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,185.27*7B
2025-08-07T04:55:51.3989881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,185.43*7B
2025-08-07T04:55:52.3985197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,185.55*77
2025-08-07T04:55:53.3982861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,185.65*71
2025-08-07T04:55:54.3984515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,185.68*50
2025-08-07T04:55:55.3890870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,185.65*5F
2025-08-07T04:55:56.3890563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,185.61*70
2025-08-07T04:55:57.3886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,185.59*7D
2025-08-07T04:55:58.3987923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,185.51*5D
2025-08-07T04:55:59.3983081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,185.38*75
2025-08-07T04:56:00.3987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,185.22*76
2025-08-07T04:56:01.3983040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,185.08*56
2025-08-07T04:56:02.3985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.17*5C
2025-08-07T04:56:03.3982077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,185.43*74
2025-08-07T04:56:04.3983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,185.66*73
2025-08-07T04:56:05.3981087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,185.77*5C
2025-08-07T04:56:06.3986411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,185.72*5D
2025-08-07T04:56:07.3987605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,185.60*55
2025-08-07T04:56:08.3980653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,185.50*5C
2025-08-07T04:56:09.3988988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,185.41*5F
2025-08-07T04:56:10.3981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,185.29*50
2025-08-07T04:56:11.3987171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,185.18*53
2025-08-07T04:56:12.3988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.21*59
2025-08-07T04:56:13.3986283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,185.31*5F
2025-08-07T04:56:14.3986605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,185.44*7B
2025-08-07T04:56:15.3986265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,185.55*74
2025-08-07T04:56:16.3986286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,185.56*74
2025-08-07T04:56:17.3987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,185.59*52
2025-08-07T04:56:18.3988761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,185.54*56
2025-08-07T04:56:19.3990180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,185.35*52
2025-08-07T04:56:20.3981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,185.25*59
2025-08-07T04:56:21.3987964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,185.24*52
2025-08-07T04:56:22.3989730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,185.26*5A
2025-08-07T04:56:23.3980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,185.38*5C
2025-08-07T04:56:24.3983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,185.47*7A
2025-08-07T04:56:25.3989080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,185.44*5A
2025-08-07T04:56:26.3981581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,185.35*51
2025-08-07T04:56:27.3989717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,185.26*5D
2025-08-07T04:56:28.3981185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,185.30*5F
2025-08-07T04:56:29.3987468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,185.40*59
2025-08-07T04:56:30.4054088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,185.35*53
2025-08-07T04:56:31.3985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,185.28*50
2025-08-07T04:56:32.3987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,185.33*55
2025-08-07T04:56:33.3983106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,185.38*7A
2025-08-07T04:56:34.3983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,185.39*73
2025-08-07T04:56:35.3981183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,185.40*74
2025-08-07T04:56:36.3984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,185.42*77
2025-08-07T04:56:37.3981672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,185.43*5B
2025-08-07T04:56:38.3983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,185.43*55
2025-08-07T04:56:39.3989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,185.39*55
2025-08-07T04:56:40.3990100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,185.35*5D
2025-08-07T04:56:41.3988586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,185.34*58
2025-08-07T04:56:42.3989808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,185.43*70
2025-08-07T04:56:43.3986076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,185.55*74
2025-08-07T04:56:44.3988798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,185.59*51
2025-08-07T04:56:45.3985947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,185.51*5C
2025-08-07T04:56:46.3980668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,185.37*59
2025-08-07T04:56:47.3987824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,185.30*5B
2025-08-07T04:56:48.3989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,185.39*53
2025-08-07T04:56:49.3985370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,185.51*7B
2025-08-07T04:56:50.3987024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,185.52*7D
2025-08-07T04:56:51.3983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,185.42*73
2025-08-07T04:56:52.3983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,185.45*5D
2025-08-07T04:56:53.3890703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,185.63*77
2025-08-07T04:56:54.3990029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,185.77*71
2025-08-07T04:56:55.3985970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,185.73*50
2025-08-07T04:56:56.3988210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,185.70*5F
2025-08-07T04:56:57.3984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,185.70*71
2025-08-07T04:56:58.3984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,185.59*7B
2025-08-07T04:56:59.3989941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,185.53*7A
2025-08-07T04:57:00.3987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,185.63*73
2025-08-07T04:57:01.3984244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,185.72*71
2025-08-07T04:57:02.3983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,185.76*59
2025-08-07T04:57:03.3990692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,185.80*57
2025-08-07T04:57:04.3981262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,185.82*51
2025-08-07T04:57:05.3987237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,185.88*55
2025-08-07T04:57:06.3989737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,185.92*70
2025-08-07T04:57:07.3983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,185.85*7C
2025-08-07T04:57:08.3983871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,185.70*76
2025-08-07T04:57:09.3989823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,185.62*51
2025-08-07T04:57:10.3980547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,185.61*52
2025-08-07T04:57:11.3989241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,185.67*59
2025-08-07T04:57:12.3988534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,185.74*5A
2025-08-07T04:57:13.3982895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,185.77*5A
2025-08-07T04:57:14.3987416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,185.81*7A
2025-08-07T04:57:15.3984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,185.90*72
2025-08-07T04:57:16.3989597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,185.89*77
2025-08-07T04:57:17.3985442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,185.76*5B
2025-08-07T04:57:18.3982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,185.54*5D
2025-08-07T04:57:19.3988418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,185.36*55
2025-08-07T04:57:20.3989613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,185.35*58
2025-08-07T04:57:21.3985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,185.43*77
2025-08-07T04:57:22.3987514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,185.61*71
2025-08-07T04:57:23.3984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,185.82*78
2025-08-07T04:57:24.3986163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,185.89*52
2025-08-07T04:57:25.3982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,185.77*5E
2025-08-07T04:57:26.3982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,185.67*5B
2025-08-07T04:57:27.3981517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,185.70*72
2025-08-07T04:57:28.3985590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,185.79*70
2025-08-07T04:57:29.3981378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,185.80*7C
2025-08-07T04:57:30.3987850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,185.64*5A
2025-08-07T04:57:31.3984028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,185.43*59
2025-08-07T04:57:32.3980044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,185.28*56
2025-08-07T04:57:33.3986112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,185.26*58
2025-08-07T04:57:34.3982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,185.39*5B
2025-08-07T04:57:35.3988612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,185.60*73
2025-08-07T04:57:36.3982526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,185.79*7B
2025-08-07T04:57:37.3987728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,185.87*78
2025-08-07T04:57:38.3986077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,185.82*54
2025-08-07T04:57:39.3980010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,185.67*56
2025-08-07T04:57:40.3982191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,185.52*5F
2025-08-07T04:57:41.3986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,185.41*5B
2025-08-07T04:57:42.3987789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,185.30*76
2025-08-07T04:57:43.3988749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,185.26*5A
2025-08-07T04:57:44.3983310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,185.29*5D
2025-08-07T04:57:45.4027315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,185.37*58
2025-08-07T04:57:46.3983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,185.47*5B
2025-08-07T04:57:47.3989360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,185.51*5A
2025-08-07T04:57:48.3985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,185.51*56
2025-08-07T04:57:49.3986831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,185.54*79
2025-08-07T04:57:50.3981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,185.53*76
2025-08-07T04:57:51.3987340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,185.46*5F
2025-08-07T04:57:52.3982426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,185.40*59
2025-08-07T04:57:53.3989040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,185.36*5F
2025-08-07T04:57:54.3988998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,185.35*5C
2025-08-07T04:57:55.3996944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,185.24*7B
2025-08-07T04:57:56.3986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,185.18*74
2025-08-07T04:57:57.3987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,185.33*7F
2025-08-07T04:57:58.3989156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,185.53*76
2025-08-07T04:57:59.3985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,185.61*51
2025-08-07T04:58:00.3986282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,185.58*53
2025-08-07T04:58:01.3980871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,185.52*58
2025-08-07T04:58:02.3986586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,185.39*57
2025-08-07T04:58:03.3982896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,185.22*55
2025-08-07T04:58:04.3987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,185.09*79
2025-08-07T04:58:05.3983807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,185.12*70
2025-08-07T04:58:06.3984786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,185.31*7B
2025-08-07T04:58:07.3981280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,185.50*59
2025-08-07T04:58:08.3987262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,185.49*50
2025-08-07T04:58:09.3982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,185.42*55
2025-08-07T04:58:10.3983232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,185.42*57
2025-08-07T04:58:11.3988060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,185.45*78
2025-08-07T04:58:12.3983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,185.42*70
2025-08-07T04:58:13.3988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,185.36*75
2025-08-07T04:58:14.3989547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.31*55
2025-08-07T04:58:15.3990238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,185.28*7C
2025-08-07T04:58:16.3983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,185.25*58
2025-08-07T04:58:17.3989310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,185.22*5D
2025-08-07T04:58:18.3982325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,185.27*5B
2025-08-07T04:58:19.3987149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.43*77
2025-08-07T04:58:20.3988314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,185.48*7E
2025-08-07T04:58:21.3984704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,185.42*77
2025-08-07T04:58:22.3985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,185.44*52
2025-08-07T04:58:23.3984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,185.47*5E
2025-08-07T04:58:24.3989405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,185.38*51
2025-08-07T04:58:25.3990035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,185.24*5E
2025-08-07T04:58:26.3980764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,185.13*5D
2025-08-07T04:58:27.3987430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,185.11*77
2025-08-07T04:58:28.3983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,185.13*77
2025-08-07T04:58:29.3988535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,185.14*73
2025-08-07T04:58:30.3981330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,185.22*5B
2025-08-07T04:58:31.3986752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,185.41*5A
2025-08-07T04:58:32.3987848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,185.53*5F
2025-08-07T04:58:33.3996587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,185.50*5D
2025-08-07T04:58:34.3982015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,185.43*5D
2025-08-07T04:58:35.3983492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,185.32*73
2025-08-07T04:58:36.3981370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,185.18*7C
2025-08-07T04:58:37.3982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,185.15*70
2025-08-07T04:58:38.3990176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,185.22*5D
2025-08-07T04:58:39.3984853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,185.27*55
2025-08-07T04:58:40.3982849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,185.16*52
2025-08-07T04:58:41.3981114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,185.00*5F
2025-08-07T04:58:42.3982266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,185.06*5B
2025-08-07T04:58:43.3990860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,185.30*70
2025-08-07T04:58:44.3981338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,185.45*75
2025-08-07T04:58:45.3986341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,185.53*71
2025-08-07T04:58:46.3984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,185.57*71
2025-08-07T04:58:47.3988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,185.44*5E
2025-08-07T04:58:48.3989385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,185.25*56
2025-08-07T04:58:49.3981125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,185.11*5B
2025-08-07T04:58:50.3986649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,185.07*5B
2025-08-07T04:58:51.3983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,185.13*73
2025-08-07T04:58:52.3984095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,185.25*5D
2025-08-07T04:58:53.3981074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,185.36*76
2025-08-07T04:58:54.3982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,185.36*7D
2025-08-07T04:58:55.3988253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,185.30*74
2025-08-07T04:58:56.3981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,185.26*5C
2025-08-07T04:58:57.3981616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,185.29*52
2025-08-07T04:58:58.3982780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,185.40*57
2025-08-07T04:58:59.3985478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,185.48*53
2025-08-07T04:59:00.3980587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,185.49*79
2025-08-07T04:59:01.3983492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,185.51*76
2025-08-07T04:59:02.3984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,185.45*5D
2025-08-07T04:59:03.3982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,185.31*74
2025-08-07T04:59:04.3988465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,185.23*7A
2025-08-07T04:59:05.3983888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,185.28*70
2025-08-07T04:59:06.3984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,185.42*76
2025-08-07T04:59:07.3982131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,185.53*5F
2025-08-07T04:59:08.3984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,185.60*59
2025-08-07T04:59:09.3983480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,185.65*52
2025-08-07T04:59:10.3979390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.67*77
2025-08-07T04:59:11.3986750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,185.59*78
2025-08-07T04:59:12.3980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,185.46*7C
2025-08-07T04:59:13.3988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,185.44*72
2025-08-07T04:59:14.3983653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,185.51*5D
2025-08-07T04:59:15.3985066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,185.52*5D
2025-08-07T04:59:16.3983296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,185.42*5B
2025-08-07T04:59:17.3980725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,185.39*5E
2025-08-07T04:59:18.3985635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,185.51*7A
2025-08-07T04:59:19.3982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,185.69*74
2025-08-07T04:59:20.3984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,185.74*78
2025-08-07T04:59:21.3990535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,185.64*77
2025-08-07T04:59:22.3981875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,185.51*72
2025-08-07T04:59:23.3987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,185.46*58
2025-08-07T04:59:24.3986426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,185.43*5A
2025-08-07T04:59:25.3981622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,185.41*59
2025-08-07T04:59:26.3989339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,185.50*5B
2025-08-07T04:59:27.3989011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,185.62*7B
2025-08-07T04:59:28.3986126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,185.65*70
2025-08-07T04:59:29.3988954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,185.59*75
2025-08-07T04:59:30.3987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,185.52*73
2025-08-07T04:59:31.3989103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,185.45*52
2025-08-07T04:59:32.3983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,185.42*57
2025-08-07T04:59:33.3985072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,185.42*55
2025-08-07T04:59:34.3985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,185.41*59
2025-08-07T04:59:35.3987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,185.40*5F
2025-08-07T04:59:36.3985454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,185.44*7B
2025-08-07T04:59:37.3982453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,185.50*7A
2025-08-07T04:59:38.3985200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,185.53*72
2025-08-07T04:59:39.3981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.53*70
2025-08-07T04:59:40.3982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,185.52*55
2025-08-07T04:59:41.3985231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,185.54*51
2025-08-07T04:59:42.3988810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,185.56*54
2025-08-07T04:59:43.3985117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,185.57*70
2025-08-07T04:59:44.3985847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,185.57*76
2025-08-07T04:59:45.3982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,185.55*72
2025-08-07T04:59:46.3984013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,185.51*5C
2025-08-07T04:59:47.3990049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,185.51*5B
2025-08-07T04:59:48.3983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,185.56*5B
2025-08-07T04:59:49.3989829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,185.62*5A
2025-08-07T04:59:50.3981150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.66*51
2025-08-07T04:59:51.3987447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,185.71*76
2025-08-07T04:59:52.3987633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,185.79*7B
2025-08-07T04:59:53.3982788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,185.80*79
2025-08-07T04:59:54.3985957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,185.73*7C
2025-08-07T04:59:55.3983534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,185.68*5C
2025-08-07T04:59:56.3981382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,185.63*56
2025-08-07T04:59:57.3989344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,185.60*5C
2025-08-07T04:59:58.3990045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,185.59*56
2025-08-07T04:59:59.3989309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,185.66*5D
2025-08-07T05:00:00.3982296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,185.74*5A
2025-08-07T05:00:01.3988299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,185.74*58
2025-08-07T05:00:02.3981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,185.77*55
2025-08-07T05:00:03.3990433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,185.74*57
2025-08-07T05:00:04.3988039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,185.74*7C
2025-08-07T05:00:05.3981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,185.79*7D
2025-08-07T05:00:06.3995654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,185.81*7F
2025-08-07T05:00:07.3983287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,185.76*7B
2025-08-07T05:00:08.3989168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,185.76*5D
2025-08-07T05:00:09.3984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,185.80*5F
2025-08-07T05:00:10.3983083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,185.81*56
2025-08-07T05:00:11.3984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,185.82*57
2025-08-07T05:00:12.3984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,185.90*5C
2025-08-07T05:00:13.3982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,185.97*56
2025-08-07T05:00:14.3982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,185.96*50
2025-08-07T05:00:15.3989263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,185.95*50
2025-08-07T05:00:16.3981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,185.96*55
2025-08-07T05:00:17.3987315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,185.90*71
2025-08-07T05:00:18.3989774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,185.80*7C
2025-08-07T05:00:19.3985653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,185.82*78
2025-08-07T05:00:20.3987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,185.96*78
2025-08-07T05:00:21.3983163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,186.01*76
2025-08-07T05:00:22.3988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,185.89*5A
2025-08-07T05:00:23.3990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,185.83*59
2025-08-07T05:00:24.3984476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,185.86*5C
2025-08-07T05:00:25.3986349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,185.81*7A
2025-08-07T05:00:26.3987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,185.77*76
2025-08-07T05:00:27.3980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,185.84*76
2025-08-07T05:00:28.3989369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,185.90*7D
2025-08-07T05:00:29.3981096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,185.87*7F
2025-08-07T05:00:30.3983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,185.79*78
2025-08-07T05:00:31.3983039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,185.67*53
2025-08-07T05:00:32.3986946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,185.63*59
2025-08-07T05:00:33.3988859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,185.68*5A
2025-08-07T05:00:34.3981636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,185.79*50
2025-08-07T05:00:35.3981043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,185.90*53
2025-08-07T05:00:36.3986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,185.92*74
2025-08-07T05:00:37.3985186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,185.91*7A
2025-08-07T05:00:38.3988816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,185.91*7E
2025-08-07T05:00:39.3984167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,185.80*7E
2025-08-07T05:00:40.3982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,185.65*5C
2025-08-07T05:00:41.3986474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,185.55*57
2025-08-07T05:00:42.3987506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,185.56*59
2025-08-07T05:00:43.3985436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,185.66*57
2025-08-07T05:00:44.3989386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,185.83*54
2025-08-07T05:00:45.3985646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,185.94*7A
2025-08-07T05:00:46.3985767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,185.95*79
2025-08-07T05:00:47.3983299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,185.88*73
2025-08-07T05:00:48.3985842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,185.79*7A
2025-08-07T05:00:49.3986524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,185.70*5F
2025-08-07T05:00:50.3989185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,185.62*56
2025-08-07T05:00:51.3988370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,185.59*51
2025-08-07T05:00:52.3981526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,185.58*5E
2025-08-07T05:00:53.3986710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,185.61*5C
2025-08-07T05:00:54.3990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,185.71*79
2025-08-07T05:00:55.3987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,185.81*7B
2025-08-07T05:00:56.3988667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,185.84*7F
2025-08-07T05:00:57.3983979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,185.79*7B
2025-08-07T05:00:58.3986227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,185.66*5E
2025-08-07T05:00:59.3986813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,185.51*59
2025-08-07T05:01:00.3981096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,185.38*51
2025-08-07T05:01:01.3982710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,185.33*58
2025-08-07T05:01:02.3989390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,185.41*5D
2025-08-07T05:01:03.3986356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,185.53*5C
2025-08-07T05:01:04.3983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,185.58*57
2025-08-07T05:01:05.3979793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,185.64*71
2025-08-07T05:01:06.3981858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.69*7C
2025-08-07T05:01:07.3984036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,185.64*76
2025-08-07T05:01:08.3980149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,185.50*77
2025-08-07T05:01:09.3983363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,185.37*5C
2025-08-07T05:01:10.3983303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,185.33*5F
2025-08-07T05:01:11.3988290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,185.37*5E
2025-08-07T05:01:12.3989022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,185.40*52
2025-08-07T05:01:13.3984845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,185.43*59
2025-08-07T05:01:14.3986975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,185.53*59
2025-08-07T05:01:15.3983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,185.64*72
2025-08-07T05:01:16.3984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,185.58*79
2025-08-07T05:01:17.3980950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,185.39*7E
2025-08-07T05:01:18.3985225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,185.25*51
2025-08-07T05:01:19.3982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,185.21*5B
2025-08-07T05:01:20.3984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,185.26*7C
2025-08-07T05:01:21.3990869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,185.30*71
2025-08-07T05:01:22.3986322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,185.27*57
2025-08-07T05:01:23.3981128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,185.20*51
2025-08-07T05:01:24.3982292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,185.10*5E
2025-08-07T05:01:25.3990150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,185.06*7F
2025-08-07T05:01:26.3982007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,185.07*71
2025-08-07T05:01:27.3990538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,185.14*70
2025-08-07T05:01:28.3982183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,185.23*70
2025-08-07T05:01:29.3989664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,185.24*52
2025-08-07T05:01:30.3983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,185.08*54
2025-08-07T05:01:31.3981555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,184.88*52
2025-08-07T05:01:32.3989146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,184.84*57
2025-08-07T05:01:33.3990364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.94*75
2025-08-07T05:01:34.3982963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,185.01*5C
2025-08-07T05:01:35.3981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,185.02*5D
2025-08-07T05:01:36.3983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,185.04*7F
2025-08-07T05:01:37.3982418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,185.01*5E
2025-08-07T05:01:38.3985060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,184.89*5D
2025-08-07T05:01:39.3982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,184.78*53
2025-08-07T05:01:40.3988522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,184.74*54
2025-08-07T05:01:41.3984018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,184.67*52
2025-08-07T05:01:42.3986431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,184.65*77
2025-08-07T05:01:43.3983513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,184.75*5E
2025-08-07T05:01:44.3984913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,184.88*56
2025-08-07T05:01:45.3990651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,184.97*57
2025-08-07T05:01:46.3981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,184.94*54
2025-08-07T05:01:47.3985798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,184.82*54
2025-08-07T05:01:48.3987727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,184.77*55
2025-08-07T05:01:49.3981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,184.75*70
2025-08-07T05:01:50.3983489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,184.73*71
2025-08-07T05:01:51.3990460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,184.74*7D
2025-08-07T05:01:52.3984743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,184.74*58
2025-08-07T05:01:53.3990731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,184.73*59
2025-08-07T05:01:54.3983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,184.74*57
2025-08-07T05:01:55.3986563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,184.83*52
2025-08-07T05:01:56.3989263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,184.92*7B
2025-08-07T05:01:57.3988490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,184.95*7E
2025-08-07T05:01:58.3985846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,184.92*54
2025-08-07T05:01:59.3988102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,184.83*59
2025-08-07T05:02:00.3987976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,184.70*5F
2025-08-07T05:02:01.3984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,184.65*57
2025-08-07T05:02:02.3982901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,184.73*74
2025-08-07T05:02:03.3989668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,184.82*5B
2025-08-07T05:02:04.3984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,184.84*7B
2025-08-07T05:02:05.3981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,184.88*5F
2025-08-07T05:02:06.4003686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,184.98*5A
2025-08-07T05:02:07.3988390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,185.09*54
2025-08-07T05:02:08.3982501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,185.10*50
2025-08-07T05:02:09.3986680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,184.99*5B
2025-08-07T05:02:10.3988879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,184.88*5E
2025-08-07T05:02:11.3986320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,184.91*70
2025-08-07T05:02:12.3987898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,184.99*7C
2025-08-07T05:02:13.3984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,185.14*52
2025-08-07T05:02:14.3984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,185.27*5F
2025-08-07T05:02:15.3988616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,185.26*5B
2025-08-07T05:02:16.3982866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,185.28*5E
2025-08-07T05:02:17.3987126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,185.28*57
2025-08-07T05:02:18.3988495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,185.25*5A
2025-08-07T05:02:19.3986062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,185.27*7A
2025-08-07T05:02:20.3987951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,185.34*7A
2025-08-07T05:02:21.3984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,185.38*7E
2025-08-07T05:02:22.3984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,185.35*56
2025-08-07T05:02:23.3988355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,185.33*54
2025-08-07T05:02:24.3988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,185.40*51
2025-08-07T05:02:25.3984263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,185.46*79
2025-08-07T05:02:26.4080931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,185.48*7B
2025-08-07T05:02:27.3986633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,185.53*77
2025-08-07T05:02:28.4082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,185.64*71
2025-08-07T05:02:29.3986922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,185.72*75
2025-08-07T05:02:30.3981378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,185.68*54
2025-08-07T05:02:31.3985512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,185.62*5A
2025-08-07T05:02:32.3982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,185.56*57
2025-08-07T05:02:33.4085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,185.47*75
2025-08-07T05:02:34.3986635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,185.33*7E
2025-08-07T05:02:35.4084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,185.26*7F
2025-08-07T05:02:36.3988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,185.38*76
2025-08-07T05:02:37.3990422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,185.57*57
2025-08-07T05:02:38.3987325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,185.72*59
2025-08-07T05:02:39.3985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,185.80*52
2025-08-07T05:02:40.3989824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,185.80*5D
2025-08-07T05:02:41.3989066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,185.66*5C
2025-08-07T05:02:42.4080449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,185.37*70
2025-08-07T05:02:43.4085724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,185.16*72
2025-08-07T05:02:44.3982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,185.11*5A
2025-08-07T05:02:45.3984200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,185.21*58
2025-08-07T05:02:46.3988939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,185.43*71
2025-08-07T05:02:47.3986021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,185.64*58
2025-08-07T05:02:48.3983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,185.82*59
2025-08-07T05:02:49.3982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,185.89*5F
2025-08-07T05:02:50.3986013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,185.81*55
2025-08-07T05:02:51.3982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,185.70*5D
2025-08-07T05:02:52.4088992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,185.63*70
2025-08-07T05:02:53.3987839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,185.52*7C
2025-08-07T05:02:54.3981824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,185.36*7F
2025-08-07T05:02:55.3986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,185.20*5F
2025-08-07T05:02:56.3979817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,185.13*5F
2025-08-07T05:02:57.3982930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,185.23*56
2025-08-07T05:02:58.3987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,185.50*5B
2025-08-07T05:02:59.3987680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,185.79*79
2025-08-07T05:03:00.3989590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,185.90*7F
2025-08-07T05:03:01.4084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,185.85*7A
2025-08-07T05:03:02.4084782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,185.72*73
2025-08-07T05:03:03.4080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,185.60*75
2025-08-07T05:03:04.3988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,185.51*55
2025-08-07T05:03:05.3989696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,185.34*74
2025-08-07T05:03:06.3981981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,185.16*5D
2025-08-07T05:03:07.3982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,185.18*54
2025-08-07T05:03:08.3983057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,185.36*51
2025-08-07T05:03:09.3988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,185.58*53
2025-08-07T05:03:10.3989624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,185.73*5D
2025-08-07T05:03:11.4084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,185.76*72
2025-08-07T05:03:12.4087538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,185.76*76
2025-08-07T05:03:13.4083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,185.70*76
2025-08-07T05:03:14.4087716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,185.59*77
2025-08-07T05:03:15.3984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,185.50*5E
2025-08-07T05:03:16.3986028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,185.44*5B
2025-08-07T05:03:17.3985453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,185.39*59
2025-08-07T05:03:18.3982716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,185.38*59
2025-08-07T05:03:19.3984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,185.41*5B
2025-08-07T05:03:20.3985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,185.39*56
2025-08-07T05:03:21.4080959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,185.36*5C
2025-08-07T05:03:22.3986138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,185.36*5D
2025-08-07T05:03:23.3986562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,185.39*52
2025-08-07T05:03:24.3987913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,185.36*58
2025-08-07T05:03:25.4084459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,185.27*5E
2025-08-07T05:03:26.3989386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,185.28*5B
2025-08-07T05:03:27.4087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,185.34*7E
2025-08-07T05:03:28.4081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,185.39*77
2025-08-07T05:03:29.4084363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,185.41*73
2025-08-07T05:03:30.4083549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,185.38*70
2025-08-07T05:03:31.3986823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,185.35*59
2025-08-07T05:03:32.3983760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,185.43*58
2025-08-07T05:03:33.3990691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,185.45*51
2025-08-07T05:03:34.3988115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,185.32*5F
2025-08-07T05:03:35.3982079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,185.19*52
2025-08-07T05:03:36.4088165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,185.22*74
2025-08-07T05:03:37.4082724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,185.34*70
2025-08-07T05:03:38.4088139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,185.42*7C
2025-08-07T05:03:39.4082138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,185.39*7E
2025-08-07T05:03:40.4084580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,185.39*79
2025-08-07T05:03:41.4080267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,185.48*58
2025-08-07T05:03:42.3986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,185.53*52
2025-08-07T05:03:43.3982481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,185.43*5A
2025-08-07T05:03:44.4086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,185.28*5B
2025-08-07T05:03:45.4081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,185.24*7B
2025-08-07T05:03:46.4088832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,185.19*78
2025-08-07T05:03:47.4079732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,185.16*7D
2025-08-07T05:03:48.4081354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,185.25*72
2025-08-07T05:03:49.3989455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,185.42*5F
2025-08-07T05:03:50.3982585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,185.49*5A
2025-08-07T05:03:51.3983085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,185.37*5E
2025-08-07T05:03:52.4080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,185.17*57
2025-08-07T05:03:53.4084644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,185.06*5E
2025-08-07T05:03:54.4082222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,185.06*7C
2025-08-07T05:03:55.3984387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,185.08*5D
2025-08-07T05:03:56.4081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,185.04*7A
2025-08-07T05:03:57.4087232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,185.00*58
2025-08-07T05:03:58.4080059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,185.04*53
2025-08-07T05:03:59.3985292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,185.04*5D
2025-08-07T05:04:00.4090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,184.94*54
2025-08-07T05:04:01.4085104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,184.81*51
2025-08-07T05:04:02.4083264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,184.68*51
2025-08-07T05:04:03.4088105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,184.64*75
2025-08-07T05:04:04.4088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,184.69*56
2025-08-07T05:04:05.4083352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.66*78
2025-08-07T05:04:06.4086690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,184.62*57
2025-08-07T05:04:07.4082072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,184.75*5C
2025-08-07T05:04:08.4083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,184.83*5D
2025-08-07T05:04:09.4087844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,184.71*5E
2025-08-07T05:04:10.4081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,184.57*54
2025-08-07T05:04:11.4086999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,184.54*5E
2025-08-07T05:04:12.3989962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,184.54*5D
2025-08-07T05:04:13.3988175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,184.47*5F
2025-08-07T05:04:14.4084888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,184.36*5A
2025-08-07T05:04:15.4087782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,184.44*54
2025-08-07T05:04:16.4088258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,184.68*51
2025-08-07T05:04:17.4086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,184.80*7A
2025-08-07T05:04:18.4087635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,184.74*7D
2025-08-07T05:04:19.4084325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,184.67*58
2025-08-07T05:04:20.4087657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,184.58*53
2025-08-07T05:04:21.4081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,184.48*52
2025-08-07T05:04:22.4084512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,184.39*53
2025-08-07T05:04:23.4082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,184.32*55
2025-08-07T05:04:24.4085858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,184.34*57
2025-08-07T05:04:25.4083447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,184.47*79
2025-08-07T05:04:26.4089697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,184.64*74
2025-08-07T05:04:27.4088982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,184.76*73
2025-08-07T05:04:28.4089893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,184.82*7F
2025-08-07T05:04:29.4085154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,184.83*57
2025-08-07T05:04:30.4085085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,184.75*59
2025-08-07T05:04:31.4083413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,184.49*58
2025-08-07T05:04:32.4086894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,184.19*5D
2025-08-07T05:04:33.4082852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,184.07*5C
2025-08-07T05:04:34.4086409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,184.25*73
2025-08-07T05:04:35.4083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,184.55*50
2025-08-07T05:04:36.4086203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,184.79*5A
2025-08-07T05:04:37.4081279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,184.98*72
2025-08-07T05:04:38.4084134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,185.04*58
2025-08-07T05:04:39.4088420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,184.90*5F
2025-08-07T05:04:40.4081953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,184.62*5E
2025-08-07T05:04:41.4085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,184.42*5F
2025-08-07T05:04:42.3991035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,184.35*54
2025-08-07T05:04:43.4082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,184.40*78
2025-08-07T05:04:44.4090529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,184.53*7F
2025-08-07T05:04:45.4085374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,184.69*7E
2025-08-07T05:04:46.4083714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,184.85*7B
2025-08-07T05:04:47.4088090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,184.91*7A
2025-08-07T05:04:48.4090395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,184.87*5E
2025-08-07T05:04:49.4083711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,184.77*57
2025-08-07T05:04:50.4088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,184.66*5C
2025-08-07T05:04:51.4085125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,184.56*51
2025-08-07T05:04:52.4087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,184.57*74
2025-08-07T05:04:53.4084204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,184.64*71
2025-08-07T05:04:54.4089316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,184.71*76
2025-08-07T05:04:55.4085306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,184.71*5A
2025-08-07T05:04:56.4086810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,184.73*5C
2025-08-07T05:04:57.4081954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,184.80*5B
2025-08-07T05:04:58.4082299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,184.80*53
2025-08-07T05:04:59.4087596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,184.68*50
2025-08-07T05:05:00.4086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,184.58*59
2025-08-07T05:05:01.4086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,184.56*7E
2025-08-07T05:05:02.4089122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,184.53*71
2025-08-07T05:05:03.4085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.50*75
2025-08-07T05:05:04.4088194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,184.47*50
2025-08-07T05:05:05.4120536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,184.52*5F
2025-08-07T05:05:06.4086009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,184.66*52
2025-08-07T05:05:07.4083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,184.78*5D
2025-08-07T05:05:08.4084577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,184.78*70
2025-08-07T05:05:09.4083880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,184.72*7A
2025-08-07T05:05:10.4081251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,184.71*5A
2025-08-07T05:05:11.4105877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,184.65*58
2025-08-07T05:05:12.4088744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,184.45*5A
2025-08-07T05:05:13.4085171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,184.34*5E
2025-08-07T05:05:14.4087776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,184.42*56
2025-08-07T05:05:15.4086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,184.54*74
2025-08-07T05:05:16.4084056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,184.57*70
2025-08-07T05:05:17.4090397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,184.62*79
2025-08-07T05:05:18.4086260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,184.75*58
2025-08-07T05:05:19.4086756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,184.90*51
2025-08-07T05:05:20.4089145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,184.96*58
2025-08-07T05:05:21.4085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,184.84*5B
2025-08-07T05:05:22.4079962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,184.68*5B
2025-08-07T05:05:23.4084496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,184.63*74
2025-08-07T05:05:24.4088795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,184.72*71
2025-08-07T05:05:25.4085139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,184.82*79
2025-08-07T05:05:26.4089983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,184.89*56
2025-08-07T05:05:27.4084844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,185.02*5C
2025-08-07T05:05:28.4080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,185.15*5D
2025-08-07T05:05:29.4086837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,185.21*5F
2025-08-07T05:05:30.4083795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,185.24*5C
2025-08-07T05:05:31.4081322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,185.28*57
2025-08-07T05:05:32.4083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,185.35*5B
2025-08-07T05:05:33.4089701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,185.41*72
2025-08-07T05:05:34.4080232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,185.49*7A
2025-08-07T05:05:35.4085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,185.56*77
2025-08-07T05:05:36.4081059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,185.65*7A
2025-08-07T05:05:37.4090041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,185.74*71
2025-08-07T05:05:38.4083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,185.72*5B
2025-08-07T05:05:39.4081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,185.67*58
2025-08-07T05:05:40.4088103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,185.79*57
2025-08-07T05:05:41.4089221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,185.95*54
2025-08-07T05:05:42.4089158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,185.99*75
2025-08-07T05:05:43.4084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,186.06*74
2025-08-07T05:05:44.4089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,186.23*71
2025-08-07T05:05:45.4086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,186.36*74
2025-08-07T05:05:46.4085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,186.33*72
2025-08-07T05:05:47.4129990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,186.28*54
2025-08-07T05:05:48.4085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,186.35*5A
2025-08-07T05:05:49.4083089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,186.49*52
2025-08-07T05:05:50.4088396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,186.58*74
2025-08-07T05:05:51.4087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,186.60*7E
2025-08-07T05:05:52.4087088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,186.61*72
2025-08-07T05:05:53.4087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,186.66*73
2025-08-07T05:05:54.4081420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,186.70*73
2025-08-07T05:05:55.4081620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,186.72*5F
2025-08-07T05:05:56.4083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,186.78*54
2025-08-07T05:05:57.4084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,186.84*78
2025-08-07T05:05:58.4089222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,186.91*53
2025-08-07T05:05:59.4084349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,187.02*5A
2025-08-07T05:06:00.4080975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,187.11*72
2025-08-07T05:06:01.4087495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,187.08*7F
2025-08-07T05:06:02.4089698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,187.02*73
2025-08-07T05:06:03.4088355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,187.04*75
2025-08-07T05:06:04.4088239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,187.12*77
2025-08-07T05:06:05.4085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,187.24*59
2025-08-07T05:06:06.4086501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,187.31*5B
2025-08-07T05:06:07.4088263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,187.25*5A
2025-08-07T05:06:08.4086595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,187.24*51
2025-08-07T05:06:09.4087201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,187.36*58
2025-08-07T05:06:10.4085831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,187.50*58
2025-08-07T05:06:11.4080892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,187.57*73
2025-08-07T05:06:12.4083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,187.62*7E
2025-08-07T05:06:13.4089653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,187.71*72
2025-08-07T05:06:14.4082496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,187.71*7D
2025-08-07T05:06:15.4084813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,187.59*52
2025-08-07T05:06:16.4082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,187.52*57
2025-08-07T05:06:17.4084719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,187.53*5B
2025-08-07T05:06:18.4089604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,187.52*75
2025-08-07T05:06:19.4086227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,187.57*79
2025-08-07T05:06:20.4089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,187.71*5F
2025-08-07T05:06:21.4085389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,187.78*50
2025-08-07T05:06:22.4083332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,187.76*5C
2025-08-07T05:06:23.4080410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,187.71*51
2025-08-07T05:06:24.4087632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,187.63*72
2025-08-07T05:06:25.4084070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,187.55*76
2025-08-07T05:06:26.4085125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,187.43*74
2025-08-07T05:06:27.4087145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,187.29*70
2025-08-07T05:06:28.4084898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,187.21*52
2025-08-07T05:06:29.4078680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,187.31*59
2025-08-07T05:06:30.4082630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,187.51*51
2025-08-07T05:06:31.4088486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,187.70*59
2025-08-07T05:06:32.4079675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,187.79*56
2025-08-07T05:06:33.4085869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,187.72*70
2025-08-07T05:06:34.4087969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,187.60*75
2025-08-07T05:06:35.4088537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,187.48*7E
2025-08-07T05:06:36.4089264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,187.40*70
2025-08-07T05:06:37.4083891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,187.41*75
2025-08-07T05:06:38.4082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,187.46*5B
2025-08-07T05:06:39.4085365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,187.48*50
2025-08-07T05:06:40.4083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,187.46*5A
2025-08-07T05:06:41.4090240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,187.45*56
2025-08-07T05:06:42.4080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,187.54*76
2025-08-07T05:06:43.4085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,187.74*74
2025-08-07T05:06:44.4089061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,187.96*71
2025-08-07T05:06:45.4088464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,188.08*72
2025-08-07T05:06:46.4085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,187.96*7D
2025-08-07T05:06:47.4082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,187.67*58
2025-08-07T05:06:48.4083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,187.48*51
2025-08-07T05:06:49.4083173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,187.47*53
2025-08-07T05:06:50.4086701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,187.57*51
2025-08-07T05:06:51.4082281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,187.77*76
2025-08-07T05:06:52.4083737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,187.91*7C
2025-08-07T05:06:53.4084193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,187.90*78
2025-08-07T05:06:54.4082409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,187.94*7E
2025-08-07T05:06:55.4087944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,188.09*74
2025-08-07T05:06:56.4087882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,188.18*7E
2025-08-07T05:06:57.4086534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,188.12*52
2025-08-07T05:06:58.4088525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,187.97*56
2025-08-07T05:06:59.4083614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,187.80*59
2025-08-07T05:07:00.4085106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,187.67*74
2025-08-07T05:07:01.4082876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,187.63*72
2025-08-07T05:07:02.4085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,187.77*7C
2025-08-07T05:07:03.4081174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,188.02*78
2025-08-07T05:07:04.4095334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,188.22*74
2025-08-07T05:07:05.4089729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,188.25*7F
2025-08-07T05:07:06.4086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,188.10*5C
2025-08-07T05:07:07.4087074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,187.98*50
2025-08-07T05:07:08.4086109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,187.95*5D
2025-08-07T05:07:09.4082245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,187.91*50
2025-08-07T05:07:10.4085690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,187.88*5B
2025-08-07T05:07:11.4080594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,187.97*78
2025-08-07T05:07:12.4082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,188.05*76
2025-08-07T05:07:13.4081212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,188.00*7B
2025-08-07T05:07:14.4086115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,187.89*7C
2025-08-07T05:07:15.4080829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,187.85*57
2025-08-07T05:07:16.4081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,187.94*54
2025-08-07T05:07:17.4084946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,188.02*57
2025-08-07T05:07:18.4086651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,188.00*57
2025-08-07T05:07:19.4089531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,187.93*53
2025-08-07T05:07:20.4080765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,187.86*7C
2025-08-07T05:07:21.4087046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,187.85*7F
2025-08-07T05:07:22.4088149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,187.90*53
2025-08-07T05:07:23.4084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,187.98*7C
2025-08-07T05:07:24.4086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,187.97*58
2025-08-07T05:07:25.4085276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,187.88*5C
2025-08-07T05:07:26.4087698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,187.79*56
2025-08-07T05:07:27.4089460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,187.77*58
2025-08-07T05:07:28.4081652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,187.81*59
2025-08-07T05:07:29.4089460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,187.91*76
2025-08-07T05:07:30.4089920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,188.05*72
2025-08-07T05:07:31.4087084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,188.03*79
2025-08-07T05:07:32.4087600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,187.87*7B
2025-08-07T05:07:33.4084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,187.76*59
2025-08-07T05:07:34.4084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,187.79*5E
2025-08-07T05:07:35.4120917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,187.89*7A
2025-08-07T05:07:36.4090498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,188.03*7D
2025-08-07T05:07:37.4089765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,188.14*7B
2025-08-07T05:07:38.4084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,188.06*52
2025-08-07T05:07:39.4081358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,187.79*5F
2025-08-07T05:07:40.4082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,187.66*50
2025-08-07T05:07:41.4104087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,187.77*72
2025-08-07T05:07:42.4090420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,187.95*5B
2025-08-07T05:07:43.4085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,188.04*79
2025-08-07T05:07:44.4088340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,188.07*7E
2025-08-07T05:07:45.4082481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,187.97*52
2025-08-07T05:07:46.4085083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,187.76*5F
2025-08-07T05:07:47.4087218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,187.72*58
2025-08-07T05:07:48.4082615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,187.89*5A
2025-08-07T05:07:49.4081314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,187.98*7E
2025-08-07T05:07:50.4086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,187.92*7E
2025-08-07T05:07:51.4089888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,187.91*7F
2025-08-07T05:07:52.4082057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,187.94*50
2025-08-07T05:07:53.4088449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,187.92*73
2025-08-07T05:07:54.4080869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,187.90*5E
2025-08-07T05:07:55.4081995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,187.94*5F
2025-08-07T05:07:56.4080927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,187.99*75
2025-08-07T05:07:57.4087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,188.03*78
2025-08-07T05:07:58.4084811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,188.03*7E
2025-08-07T05:07:59.4087696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,188.02*7B
2025-08-07T05:08:00.4085693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,188.10*5B
2025-08-07T05:08:01.4082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,188.23*51
2025-08-07T05:08:02.4084281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,188.26*59
2025-08-07T05:08:03.4088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,188.26*55
2025-08-07T05:08:04.4088124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,188.32*57
2025-08-07T05:08:05.4089096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,188.39*5E
2025-08-07T05:08:06.4086259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,188.34*71
2025-08-07T05:08:07.4088120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,188.26*7F
2025-08-07T05:08:08.4085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,188.34*72
2025-08-07T05:08:09.4083606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,188.48*5D
2025-08-07T05:08:10.4081334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,188.49*5F
2025-08-07T05:08:11.4090334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,188.41*57
2025-08-07T05:08:12.4084834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,188.38*57
2025-08-07T05:08:13.4088063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,188.39*5E
2025-08-07T05:08:14.4090725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,188.40*72
2025-08-07T05:08:15.4084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,188.53*7F
2025-08-07T05:08:16.4090089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,188.75*73
2025-08-07T05:08:17.4087764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,188.83*70
2025-08-07T05:08:18.4081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,188.69*5A
2025-08-07T05:08:19.4086088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,188.51*50
2025-08-07T05:08:20.4082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,188.40*53
2025-08-07T05:08:21.4083202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,188.40*5C
2025-08-07T05:08:22.4080640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,188.42*73
2025-08-07T05:08:23.4082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,188.44*71
2025-08-07T05:08:24.4083678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,188.49*75
2025-08-07T05:08:25.4086675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,188.54*78
2025-08-07T05:08:26.4081700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,188.58*58
2025-08-07T05:08:27.4082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,188.68*52
2025-08-07T05:08:28.4089463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,188.79*5D
2025-08-07T05:08:29.4083577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,188.82*7B
2025-08-07T05:08:30.4087266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,188.75*7C
2025-08-07T05:08:31.4086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,188.67*78
2025-08-07T05:08:32.4090764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,188.56*7A
2025-08-07T05:08:33.4082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,188.44*76
2025-08-07T05:08:34.4085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,188.44*59
2025-08-07T05:08:35.4090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,188.56*51
2025-08-07T05:08:36.4089242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,188.79*5C
2025-08-07T05:08:37.4085508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,188.92*53
2025-08-07T05:08:38.4087858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,188.89*57
2025-08-07T05:08:39.4088609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,188.90*51
2025-08-07T05:08:40.4081313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,189.02*7A
2025-08-07T05:08:41.4089083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,189.13*7F
2025-08-07T05:08:42.4082378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,189.09*72
2025-08-07T05:08:43.4084708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,189.04*7D
2025-08-07T05:08:44.4081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,189.05*75
2025-08-07T05:08:45.4081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,189.06*53
2025-08-07T05:08:46.4089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,189.00*54
2025-08-07T05:08:47.4086467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,189.03*55
2025-08-07T05:08:48.4081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,189.17*73
2025-08-07T05:08:49.4082686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,189.34*7B
2025-08-07T05:08:50.4084121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,189.41*7F
2025-08-07T05:08:51.4085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,189.43*7B
2025-08-07T05:08:52.4082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,189.48*5C
2025-08-07T05:08:53.4087097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,189.49*59
2025-08-07T05:08:54.4082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,189.41*7D
2025-08-07T05:08:55.4085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,189.35*79
2025-08-07T05:08:56.4082250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,189.36*73
2025-08-07T05:08:57.4081821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,189.46*7D
2025-08-07T05:08:58.4089307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,189.57*74
2025-08-07T05:08:59.4089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,189.59*76
2025-08-07T05:09:00.4083068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,189.60*53
2025-08-07T05:09:01.4081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,189.68*5E
2025-08-07T05:09:02.4083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,189.76*57
2025-08-07T05:09:03.4088158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,189.85*52
2025-08-07T05:09:04.4085499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,189.95*7F
2025-08-07T05:09:05.4089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,189.92*7A
2025-08-07T05:09:06.4089461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,189.77*7D
2025-08-07T05:09:07.4081122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,189.68*74
2025-08-07T05:09:08.4087685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,189.66*7A
2025-08-07T05:09:09.4089664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,189.68*70
2025-08-07T05:09:10.4085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,189.75*54
2025-08-07T05:09:11.4087531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,189.89*53
2025-08-07T05:09:12.4085824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,190.03*52
2025-08-07T05:09:13.4090877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,190.12*5E
2025-08-07T05:09:14.4087532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,190.11*7F
2025-08-07T05:09:15.4089055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,190.06*73
2025-08-07T05:09:16.4085588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,189.94*7C
2025-08-07T05:09:17.4083409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,189.73*70
2025-08-07T05:09:18.4086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,189.64*7E
2025-08-07T05:09:19.4088033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,189.71*7F
2025-08-07T05:09:20.4083633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,189.82*77
2025-08-07T05:09:21.4084911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,190.02*78
2025-08-07T05:09:22.4084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,190.22*5C
2025-08-07T05:09:23.4083905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,190.28*7B
2025-08-07T05:09:24.4089524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,190.20*5F
2025-08-07T05:09:25.4084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,190.05*5D
2025-08-07T05:09:26.4089641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,189.92*5D
2025-08-07T05:09:27.4084525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,189.87*71
2025-08-07T05:09:28.4086441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,189.82*5C
2025-08-07T05:09:29.4087328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,189.79*73
2025-08-07T05:09:30.4082249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,189.82*73
2025-08-07T05:09:31.4084031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,189.88*7C
2025-08-07T05:09:32.4084864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,189.88*7B
2025-08-07T05:09:33.4086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,189.89*53
2025-08-07T05:09:34.4081171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,189.95*55
2025-08-07T05:09:35.4082324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,190.03*76
2025-08-07T05:09:36.4090156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,190.02*7E
2025-08-07T05:09:37.4081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,189.92*73
2025-08-07T05:09:38.4089673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,189.85*70
2025-08-07T05:09:39.4087215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,189.77*7A
2025-08-07T05:09:40.4084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,189.65*7B
2025-08-07T05:09:41.4083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,189.63*5E
2025-08-07T05:09:42.4079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,189.73*5F
2025-08-07T05:09:43.4082419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,189.83*59
2025-08-07T05:09:44.4083970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,189.92*5F
2025-08-07T05:09:45.4081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,189.97*76
2025-08-07T05:09:46.4083334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,189.94*73
2025-08-07T05:09:47.4084573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,189.86*75
2025-08-07T05:09:48.4082561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,189.71*5A
2025-08-07T05:09:49.4088237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,189.64*58
2025-08-07T05:09:50.4084758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,189.71*7B
2025-08-07T05:09:51.4086153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,189.86*73
2025-08-07T05:09:52.4083447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,189.89*76
2025-08-07T05:09:53.4085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,189.83*74
2025-08-07T05:09:54.4080621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,189.79*5F
2025-08-07T05:09:55.4083297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,189.78*56
2025-08-07T05:09:56.4086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,189.77*76
2025-08-07T05:09:57.4087436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,189.74*5B
2025-08-07T05:09:58.4081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,189.83*75
2025-08-07T05:09:59.4089596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,190.01*71
2025-08-07T05:10:00.4085831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,190.12*71
2025-08-07T05:10:01.4089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,190.11*74
2025-08-07T05:10:02.4083561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,190.05*77
2025-08-07T05:10:03.4081679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,190.01*74
2025-08-07T05:10:04.4088379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,189.98*7F
2025-08-07T05:10:05.4085907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,190.02*73
2025-08-07T05:10:06.4082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,190.13*74
2025-08-07T05:10:07.4087812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,190.17*5A
2025-08-07T05:10:08.4083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,190.03*59
2025-08-07T05:10:09.4089510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,189.80*5C
2025-08-07T05:10:10.4085447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,189.66*53
2025-08-07T05:10:11.4087719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,189.67*58
2025-08-07T05:10:12.4083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,189.85*5E
2025-08-07T05:10:13.4087211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,190.03*7C
2025-08-07T05:10:14.4082912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,190.05*77
2025-08-07T05:10:15.4088445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,190.05*71
2025-08-07T05:10:16.4089002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,190.01*5C
2025-08-07T05:10:17.4087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,189.87*58
2025-08-07T05:10:18.4084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,189.75*55
2025-08-07T05:10:19.4086374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,189.75*58
2025-08-07T05:10:20.4086510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,189.78*55
2025-08-07T05:10:21.4095719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,189.82*52
2025-08-07T05:10:22.4086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,189.93*72
2025-08-07T05:10:23.4088747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,190.07*7D
2025-08-07T05:10:24.4086522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,190.08*7D
2025-08-07T05:10:25.4084034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,189.91*5D
2025-08-07T05:10:26.4086991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,189.72*5F
2025-08-07T05:10:27.4081416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,189.65*5F
2025-08-07T05:10:28.4087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,189.65*5A
2025-08-07T05:10:29.4088501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,189.68*7A
2025-08-07T05:10:30.4081150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,189.69*72
2025-08-07T05:10:31.4083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,189.61*59
2025-08-07T05:10:32.4082523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,189.53*74
2025-08-07T05:10:33.4085020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,189.56*52
2025-08-07T05:10:34.4080589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,189.61*54
2025-08-07T05:10:35.4083626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,189.65*57
2025-08-07T05:10:36.4090124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,189.61*59
2025-08-07T05:10:37.4081436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,189.44*54
2025-08-07T05:10:38.4087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,189.27*5C
2025-08-07T05:10:39.4089880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,189.25*52
2025-08-07T05:10:40.4086452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,189.42*79
2025-08-07T05:10:41.4080908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,189.62*55
2025-08-07T05:10:42.4086909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,189.76*76
2025-08-07T05:10:43.4089621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,189.72*7C
2025-08-07T05:10:44.4084828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,189.56*7A
2025-08-07T05:10:45.4089494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,189.44*50
2025-08-07T05:10:46.4090771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,189.45*7B
2025-08-07T05:10:47.4087510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,189.46*5C
2025-08-07T05:10:48.4087258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,189.44*7C
2025-08-07T05:10:49.4089914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,189.50*73
2025-08-07T05:10:50.4184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,189.59*77
2025-08-07T05:10:51.4086608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,189.62*72
2025-08-07T05:10:52.4084156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,189.56*50
2025-08-07T05:10:53.4085689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,189.54*5A
2025-08-07T05:10:54.4083704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,189.52*50
2025-08-07T05:10:55.4083177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,189.43*5E
2025-08-07T05:10:56.4088738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,189.32*57
2025-08-07T05:10:57.4084082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,189.20*52
2025-08-07T05:10:58.4086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,189.14*72
2025-08-07T05:10:59.4087582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,189.20*7E
2025-08-07T05:11:00.4087698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,189.36*74
2025-08-07T05:11:01.4182786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,189.47*7E
2025-08-07T05:11:02.4088782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,189.43*52
2025-08-07T05:11:03.4082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,189.40*5C
2025-08-07T05:11:04.4081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,189.42*54
2025-08-07T05:11:05.4088208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,189.35*5D
2025-08-07T05:11:06.4084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,189.19*5E
2025-08-07T05:11:07.4181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,189.07*73
2025-08-07T05:11:08.4089994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,189.06*78
2025-08-07T05:11:09.4189760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,189.12*72
2025-08-07T05:11:10.4182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,189.19*7E
2025-08-07T05:11:11.4083232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,189.28*5D
2025-08-07T05:11:12.4084426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,189.36*55
2025-08-07T05:11:13.4087083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,189.33*53
2025-08-07T05:11:14.4079804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,189.37*56
2025-08-07T05:11:15.4180563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,189.46*7F
2025-08-07T05:11:16.4088709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,189.39*73
2025-08-07T05:11:17.4186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,189.22*7A
2025-08-07T05:11:18.4083933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,189.11*74
2025-08-07T05:11:19.4085097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,189.10*54
2025-08-07T05:11:20.4080850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,189.17*5F
2025-08-07T05:11:21.4083213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,189.30*56
2025-08-07T05:11:22.4089678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,189.50*5C
2025-08-07T05:11:23.4090386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,189.63*7C
2025-08-07T05:11:24.4182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,189.62*7E
2025-08-07T05:11:25.4180141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,189.58*7C
2025-08-07T05:11:26.4189293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,189.58*78
2025-08-07T05:11:27.4082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,189.60*79
2025-08-07T05:11:28.4088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,189.61*79
2025-08-07T05:11:29.4181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,189.59*73
2025-08-07T05:11:30.4187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,189.56*77
2025-08-07T05:11:31.4188920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,189.53*7F
2025-08-07T05:11:32.4189307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,189.51*71
2025-08-07T05:11:33.4085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,189.53*52
2025-08-07T05:11:34.4081262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,189.55*50
2025-08-07T05:11:35.4087585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,189.53*50
2025-08-07T05:11:36.4084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,189.45*5F
2025-08-07T05:11:37.4087043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,189.41*52
2025-08-07T05:11:38.4187809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,189.47*78
2025-08-07T05:11:39.4188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,189.51*74
2025-08-07T05:11:40.4184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,189.49*70
2025-08-07T05:11:41.4185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,189.40*72
2025-08-07T05:11:42.4189871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,189.33*7E
2025-08-07T05:11:43.4087794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,189.28*58
2025-08-07T05:11:44.4182128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,189.26*54
2025-08-07T05:11:45.4087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,189.24*51
2025-08-07T05:11:46.4083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,189.22*5E
2025-08-07T05:11:47.4084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,189.25*5D
2025-08-07T05:11:48.4090579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,189.26*75
2025-08-07T05:11:49.4181080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,189.23*7A
2025-08-07T05:11:50.4187917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,189.25*77
2025-08-07T05:11:51.4189646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,189.29*71
2025-08-07T05:11:52.4090171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,189.30*5B
2025-08-07T05:11:53.4082275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,189.30*56
2025-08-07T05:11:54.4182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,189.29*7A
2025-08-07T05:11:55.4186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,189.40*7E
2025-08-07T05:11:56.4182891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,189.63*7B
2025-08-07T05:11:57.4186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,189.74*7F
2025-08-07T05:11:58.4081309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,189.59*55
2025-08-07T05:11:59.4083109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,189.36*57
2025-08-07T05:12:00.4089022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,189.28*59
2025-08-07T05:12:01.4085209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,189.31*78
2025-08-07T05:12:02.4089789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,189.38*50
2025-08-07T05:12:03.4183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,189.50*77
2025-08-07T05:12:04.4180476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,189.63*71
2025-08-07T05:12:05.4188975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,189.75*71
2025-08-07T05:12:06.4179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,189.83*7C
2025-08-07T05:12:07.4087426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,189.84*5C
2025-08-07T05:12:08.4086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,189.82*55
2025-08-07T05:12:09.4088348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,189.76*5D
2025-08-07T05:12:10.4089798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,189.66*53
2025-08-07T05:12:11.4189003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,189.57*76
2025-08-07T05:12:12.4185348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,189.54*7B
2025-08-07T05:12:13.4183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,189.56*56
2025-08-07T05:12:14.4180026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,189.59*74
2025-08-07T05:12:15.4182644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,189.65*77
2025-08-07T05:12:16.4187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,189.78*70
2025-08-07T05:12:17.4181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,189.88*7C
2025-08-07T05:12:18.4088345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,189.80*58
2025-08-07T05:12:19.4080866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,189.69*59
2025-08-07T05:12:20.4088925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,189.69*56
2025-08-07T05:12:21.4180973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,189.72*55
2025-08-07T05:12:22.4188000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,189.65*7F
2025-08-07T05:12:23.4190001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,189.55*79
2025-08-07T05:12:24.4180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,189.48*7F
2025-08-07T05:12:25.4188378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,189.40*5C
2025-08-07T05:12:26.4083984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,189.34*5C
2025-08-07T05:12:27.4085513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,189.33*7E
2025-08-07T05:12:28.4080530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,189.42*72
2025-08-07T05:12:29.4187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,189.56*7C
2025-08-07T05:12:30.4188727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,189.64*71
2025-08-07T05:12:31.4183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,189.57*74
2025-08-07T05:12:32.4188788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,189.48*79
2025-08-07T05:12:33.4189208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,189.45*7C
2025-08-07T05:12:34.4188148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,189.40*56
2025-08-07T05:12:35.4182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,189.40*57
2025-08-07T05:12:36.4090478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,189.51*58
2025-08-07T05:12:37.4084541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,189.50*55
2025-08-07T05:12:38.4091248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,189.31*58
2025-08-07T05:12:39.4181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,189.15*53
2025-08-07T05:12:40.4186983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,189.18*5E
2025-08-07T05:12:41.4182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,189.37*5E
2025-08-07T05:12:42.4182962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,189.61*53
2025-08-07T05:12:43.4182443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,189.73*73
2025-08-07T05:12:44.4187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,189.68*7A
2025-08-07T05:12:45.4183258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,189.50*57
2025-08-07T05:12:46.4191022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,189.33*56
2025-08-07T05:12:47.4183244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,189.24*56
2025-08-07T05:12:48.4188335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,189.23*7D
2025-08-07T05:12:49.4086682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,189.35*5F
2025-08-07T05:12:50.4186823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,189.46*7B
2025-08-07T05:12:51.4188744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,189.46*77
2025-08-07T05:12:52.4183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,189.39*5E
2025-08-07T05:12:53.4185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,189.34*54
2025-08-07T05:12:54.4189212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,189.35*52
2025-08-07T05:12:55.4180482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,189.36*57
2025-08-07T05:12:56.4182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,189.31*7C
2025-08-07T05:12:57.4184103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,189.23*7E
2025-08-07T05:12:58.4185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,189.17*7E
2025-08-07T05:12:59.4185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,189.10*55
2025-08-07T05:13:00.4190426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,189.01*56
2025-08-07T05:13:01.4182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,188.90*52
2025-08-07T05:13:02.4088166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,188.93*53
2025-08-07T05:13:03.4081592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,189.16*73
2025-08-07T05:13:04.4181381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,189.37*59
2025-08-07T05:13:05.4183965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,189.40*52
2025-08-07T05:13:06.4189463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,189.36*71
2025-08-07T05:13:07.4190688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,189.31*73
2025-08-07T05:13:08.4183774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,189.14*50
2025-08-07T05:13:09.4187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,188.89*53
2025-08-07T05:13:10.4186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,188.81*55
2025-08-07T05:13:11.4184515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,188.93*50
2025-08-07T05:13:12.4183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,189.15*70
2025-08-07T05:13:13.4186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,189.36*7D
2025-08-07T05:13:14.4182891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,189.48*79
2025-08-07T05:13:15.4182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,189.55*71
2025-08-07T05:13:16.4188918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,189.54*56
2025-08-07T05:13:17.4188339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,189.44*54
2025-08-07T05:13:18.4184114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,189.33*52
2025-08-07T05:13:19.4188454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,189.23*53
2025-08-07T05:13:20.4184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,189.13*56
2025-08-07T05:13:21.4187541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,189.06*75
2025-08-07T05:13:22.4183174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,189.11*79
2025-08-07T05:13:23.4184915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,189.31*7F
2025-08-07T05:13:24.4187926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,189.49*76
2025-08-07T05:13:25.4189801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,189.63*57
2025-08-07T05:13:26.4182066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,189.74*51
2025-08-07T05:13:27.4186011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,189.64*54
2025-08-07T05:13:28.4183681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,189.35*55
2025-08-07T05:13:29.4189083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,189.12*56
2025-08-07T05:13:30.4186017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,189.12*7A
2025-08-07T05:13:31.4188330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,189.22*7D
2025-08-07T05:13:32.4183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,189.35*7D
2025-08-07T05:13:33.4187008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,189.49*58
2025-08-07T05:13:34.4183063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,189.58*5A
2025-08-07T05:13:35.4183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,189.63*57
2025-08-07T05:13:36.4187580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,189.63*57
2025-08-07T05:13:37.4182198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,189.60*7D
2025-08-07T05:13:38.4183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,189.51*55
2025-08-07T05:13:39.4184238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,189.38*50
2025-08-07T05:13:40.4189200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,189.29*58
2025-08-07T05:13:41.4180892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,189.30*52
2025-08-07T05:13:42.4187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,189.43*7E
2025-08-07T05:13:43.4182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,189.58*76
2025-08-07T05:13:44.4188655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,189.70*55
2025-08-07T05:13:45.4189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,189.78*7B
2025-08-07T05:13:46.4182807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,189.72*55
2025-08-07T05:13:47.4183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,189.57*52
2025-08-07T05:13:48.4189489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,189.47*55
2025-08-07T05:13:49.4181133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,189.49*58
2025-08-07T05:13:50.4185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,189.49*5A
2025-08-07T05:13:51.4190074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,189.41*7C
2025-08-07T05:13:52.4185915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,189.41*7F
2025-08-07T05:13:53.4182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,189.48*76
2025-08-07T05:13:54.4183703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,189.48*74
2025-08-07T05:13:55.4185879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,189.47*55
2025-08-07T05:13:56.4189996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,189.53*51
2025-08-07T05:13:57.4185024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,189.55*54
2025-08-07T05:13:58.4185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,189.51*53
2025-08-07T05:13:59.4186553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,189.43*53
2025-08-07T05:14:00.4181156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,189.30*56
2025-08-07T05:14:01.4184024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,189.26*57
2025-08-07T05:14:02.4181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,189.36*73
2025-08-07T05:14:03.4181326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,189.36*7C
2025-08-07T05:14:04.4186862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,189.20*56
2025-08-07T05:14:05.4188374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,189.10*57
2025-08-07T05:14:06.4186380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,189.14*59
2025-08-07T05:14:07.4189536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,189.24*55
2025-08-07T05:14:08.4183572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,189.35*7B
2025-08-07T05:14:09.4185667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,189.42*5E
2025-08-07T05:14:10.4189062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,189.49*58
2025-08-07T05:14:11.4181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,189.62*7C
2025-08-07T05:14:12.4189160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,189.60*78
2025-08-07T05:14:13.4181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,189.40*57
2025-08-07T05:14:14.4188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,189.26*54
2025-08-07T05:14:15.4183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,189.26*51
2025-08-07T05:14:16.4188474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,189.32*53
2025-08-07T05:14:17.4187299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,189.33*54
2025-08-07T05:14:18.4182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,189.29*59
2025-08-07T05:14:19.4185310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,189.33*51
2025-08-07T05:14:20.4182405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,189.46*79
2025-08-07T05:14:21.4184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,189.56*7E
2025-08-07T05:14:22.4190700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,189.55*7B
2025-08-07T05:14:23.4184465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,189.51*71
2025-08-07T05:14:24.4181856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,189.49*76
2025-08-07T05:14:25.4184263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,189.44*53
2025-08-07T05:14:26.4188906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,189.29*55
2025-08-07T05:14:27.4190659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,189.20*53
2025-08-07T05:14:28.4185705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,189.22*5B
2025-08-07T05:14:29.4185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,189.25*54
2025-08-07T05:14:30.4181253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,189.21*57
2025-08-07T05:14:31.4189040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,189.18*70
2025-08-07T05:14:32.4183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,189.28*7D
2025-08-07T05:14:33.4183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,189.49*72
2025-08-07T05:14:34.4182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,189.65*75
2025-08-07T05:14:35.4187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,189.73*7F
2025-08-07T05:14:36.4180887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,189.64*7D
2025-08-07T05:14:37.4187049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,189.43*53
2025-08-07T05:14:38.4181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,189.21*56
2025-08-07T05:14:39.4183926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,189.04*53
2025-08-07T05:14:40.4180175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,189.05*54
2025-08-07T05:14:41.4183939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,189.27*7C
2025-08-07T05:14:42.4189218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,189.51*50
2025-08-07T05:14:43.4190650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,189.65*79
2025-08-07T05:14:44.4184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,189.67*7A
2025-08-07T05:14:45.4189504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,189.65*7A
2025-08-07T05:14:46.4187427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,189.59*74
2025-08-07T05:14:47.4190308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,189.53*77
2025-08-07T05:14:48.4185041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,189.51*50
2025-08-07T05:14:49.4187465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,189.48*5F
2025-08-07T05:14:50.4187165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,189.46*55
2025-08-07T05:14:51.4184727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,189.42*57
2025-08-07T05:14:52.4188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,189.27*71
2025-08-07T05:14:53.4190444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,189.19*73
2025-08-07T05:14:54.4188197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,189.30*7A
2025-08-07T05:14:55.4181818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,189.45*56
2025-08-07T05:14:56.4180729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,189.55*55
2025-08-07T05:14:57.4189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,189.62*54
2025-08-07T05:14:58.4183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,189.62*58
2025-08-07T05:14:59.4187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,189.48*5B
2025-08-07T05:15:00.4182906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,189.31*55
2025-08-07T05:15:01.4185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,189.28*75
2025-08-07T05:15:02.4182702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,189.40*56
2025-08-07T05:15:03.4184779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,189.45*71
2025-08-07T05:15:04.4188527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,189.30*55
2025-08-07T05:15:05.4185935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,189.20*53
2025-08-07T05:15:06.4184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,189.29*57
2025-08-07T05:15:07.4186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,189.40*5B
2025-08-07T05:15:08.4182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,189.41*5E
2025-08-07T05:15:09.4188124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,189.44*7E
2025-08-07T05:15:10.4182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,189.55*73
2025-08-07T05:15:11.4185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,189.62*77
2025-08-07T05:15:12.4182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,189.59*7D
2025-08-07T05:15:13.4150301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,189.50*5C
2025-08-07T05:15:14.4180439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,189.40*5C
2025-08-07T05:15:15.4188558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,189.30*5F
2025-08-07T05:15:16.4187273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,189.26*5F
2025-08-07T05:15:17.4189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,189.36*76
2025-08-07T05:15:18.4182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,189.50*7F
2025-08-07T05:15:19.4181327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,189.50*51
2025-08-07T05:15:20.4186094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,189.44*5A
2025-08-07T05:15:21.4181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,189.46*57
2025-08-07T05:15:22.4183244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,189.57*57
2025-08-07T05:15:23.4183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,189.65*55
2025-08-07T05:15:24.4184551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,189.53*57
2025-08-07T05:15:25.4182694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,189.38*5F
2025-08-07T05:15:26.4188377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,189.38*7B
2025-08-07T05:15:27.4180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,189.42*7C
2025-08-07T05:15:28.4185718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,189.47*7D
2025-08-07T05:15:29.4187620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,189.58*78
2025-08-07T05:15:30.4187964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,189.66*78
2025-08-07T05:15:31.4187655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,189.57*5B
2025-08-07T05:15:32.4184679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,189.33*57
2025-08-07T05:15:33.4186335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,189.15*5D
2025-08-07T05:15:34.4181183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,189.17*54
2025-08-07T05:15:35.4182430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,189.28*7A
2025-08-07T05:15:36.4193090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,189.35*7B
2025-08-07T05:15:37.4146262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,189.32*74
2025-08-07T05:15:38.4183571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,189.34*7F
2025-08-07T05:15:39.4184075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,189.42*7E
2025-08-07T05:15:40.4180914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,189.43*73
2025-08-07T05:15:41.4180289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,189.35*5C
2025-08-07T05:15:42.4186840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,189.25*5F
2025-08-07T05:15:43.4186577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,189.28*5B
2025-08-07T05:15:44.4183108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,189.34*52
2025-08-07T05:15:45.4184624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,189.29*5E
2025-08-07T05:15:46.4240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,189.13*51
2025-08-07T05:15:47.4180973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,189.05*52
2025-08-07T05:15:48.4187704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,189.19*54
2025-08-07T05:15:49.4188007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,189.43*77
2025-08-07T05:15:50.4183786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,189.55*71
2025-08-07T05:15:51.4186058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,189.55*7F
2025-08-07T05:15:52.4180600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,189.50*53
2025-08-07T05:15:53.4188000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,189.41*56
2025-08-07T05:15:54.4184823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,189.30*53
2025-08-07T05:15:55.4183271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,189.23*77
2025-08-07T05:15:56.4180276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,189.32*72
2025-08-07T05:15:57.4190510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,189.40*7E
2025-08-07T05:15:58.4194339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,189.41*75
2025-08-07T05:15:59.4184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,189.51*79
2025-08-07T05:16:00.4182252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,189.65*52
2025-08-07T05:16:01.4190136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,189.76*50
2025-08-07T05:16:02.4186574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,189.78*5C
2025-08-07T05:16:03.4181140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,189.72*5B
2025-08-07T05:16:04.4187096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,189.64*57
2025-08-07T05:16:05.4187346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,189.61*7A
2025-08-07T05:16:06.4184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,189.56*7E
2025-08-07T05:16:07.4249477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,189.48*71
2025-08-07T05:16:08.4189867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,189.49*59
2025-08-07T05:16:09.4190602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,189.62*51
2025-08-07T05:16:10.4185942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,189.78*5D
2025-08-07T05:16:11.4187627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,189.82*5B
2025-08-07T05:16:12.4183856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,189.74*52
2025-08-07T05:16:13.4183030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,189.66*74
2025-08-07T05:16:14.4189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,189.70*7A
2025-08-07T05:16:15.4188762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,189.78*5C
2025-08-07T05:16:16.4184891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,189.75*54
2025-08-07T05:16:17.4184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,189.62*52
2025-08-07T05:16:18.4181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,189.51*51
2025-08-07T05:16:19.4180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,189.47*5E
2025-08-07T05:16:20.4186596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,189.53*54
2025-08-07T05:16:21.4187758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,189.68*5C
2025-08-07T05:16:22.4182873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,189.76*7E
2025-08-07T05:16:23.4182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,189.67*7B
2025-08-07T05:16:24.4186970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,189.53*7F
2025-08-07T05:16:25.4189082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,189.44*51
2025-08-07T05:16:26.4184057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,189.47*5A
2025-08-07T05:16:27.4184952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,189.57*7C
2025-08-07T05:16:28.4181276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,189.60*58
2025-08-07T05:16:29.4180211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,189.44*54
2025-08-07T05:16:30.4187008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,189.22*5D
2025-08-07T05:16:31.4186103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,189.13*51
2025-08-07T05:16:32.4183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,189.20*7A
2025-08-07T05:16:33.4182952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,189.31*7B
2025-08-07T05:16:34.4188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,189.36*72
2025-08-07T05:16:35.4189779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,189.31*5A
2025-08-07T05:16:36.4185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,189.25*56
2025-08-07T05:16:37.4186789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,189.19*5D
2025-08-07T05:16:38.4182268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,189.13*57
2025-08-07T05:16:39.4182208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,189.13*7E
2025-08-07T05:16:40.4186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,189.19*73
2025-08-07T05:16:41.4186764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,189.18*7D
2025-08-07T05:16:42.4183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,189.16*7D
2025-08-07T05:16:43.4181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,189.29*5E
2025-08-07T05:16:44.4187861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,189.42*54
2025-08-07T05:16:45.4188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,189.39*5C
2025-08-07T05:16:46.4182792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,189.28*53
2025-08-07T05:16:47.4183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,189.21*53
2025-08-07T05:16:48.4188437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,189.16*55
2025-08-07T05:16:49.4188364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,189.17*5F
2025-08-07T05:16:50.4183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,189.25*79
2025-08-07T05:16:51.4184358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,189.31*76
2025-08-07T05:16:52.4181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,189.35*7E
2025-08-07T05:16:53.4179759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,189.35*5A
2025-08-07T05:16:54.4186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,189.35*57
2025-08-07T05:16:55.4186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,189.41*5D
2025-08-07T05:16:56.4182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,189.44*59
2025-08-07T05:16:57.4180963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,189.38*5F
2025-08-07T05:16:58.4186786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,189.32*56
2025-08-07T05:16:59.4188374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,189.33*70
2025-08-07T05:17:00.4184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,189.38*5A
2025-08-07T05:17:01.4181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,189.33*55
2025-08-07T05:17:02.4188652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,189.28*7D
2025-08-07T05:17:03.4186703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,189.35*73
2025-08-07T05:17:04.4184267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,189.47*7C
2025-08-07T05:17:05.4182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,189.53*7F
2025-08-07T05:17:06.4188577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,189.48*5D
2025-08-07T05:17:07.4181030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,189.45*5D
2025-08-07T05:17:08.4187031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,189.44*54
2025-08-07T05:17:09.4188306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,189.39*5A
2025-08-07T05:17:10.4182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,189.39*77
2025-08-07T05:17:11.4183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,189.46*7B
2025-08-07T05:17:12.4188469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,189.48*71
2025-08-07T05:17:13.4189683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,189.34*7D
2025-08-07T05:17:14.4185162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,189.14*51
2025-08-07T05:17:15.4186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,189.14*59
2025-08-07T05:17:16.4182610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,189.31*50
2025-08-07T05:17:17.4180069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,189.40*71
2025-08-07T05:17:18.4187560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,189.43*7E
2025-08-07T05:17:19.4187703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,189.52*7B
2025-08-07T05:17:20.4183421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,189.55*78
2025-08-07T05:17:21.4182828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,189.47*70
2025-08-07T05:17:22.4189462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,189.39*5E
2025-08-07T05:17:23.4188331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,189.32*50
2025-08-07T05:17:24.4184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,189.33*53
2025-08-07T05:17:25.4184541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,189.37*70
2025-08-07T05:17:26.4180058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,189.39*79
2025-08-07T05:17:27.4180405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,189.38*72
2025-08-07T05:17:28.4187271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,189.40*7F
2025-08-07T05:17:29.4188343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,189.53*55
2025-08-07T05:17:30.4183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,189.64*51
2025-08-07T05:17:31.4184863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,189.60*53
2025-08-07T05:17:32.4180909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,189.51*59
2025-08-07T05:17:33.4179667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,189.44*72
2025-08-07T05:17:34.4186643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,189.27*77
2025-08-07T05:17:35.4185369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,189.13*71
2025-08-07T05:17:36.4181279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,189.17*7E
2025-08-07T05:17:37.4179967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,189.33*58
2025-08-07T05:17:38.4185286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,189.51*5A
2025-08-07T05:17:39.4186005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,189.57*56
2025-08-07T05:17:40.4180028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,189.47*59
2025-08-07T05:17:41.4181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,189.46*73
2025-08-07T05:17:42.4187754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,189.57*7E
2025-08-07T05:17:43.4186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,189.56*57
2025-08-07T05:17:44.4182208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,189.41*7E
2025-08-07T05:17:45.4181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,189.24*77
2025-08-07T05:17:46.4189503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,189.11*7D
2025-08-07T05:17:47.4189384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,189.10*5C
2025-08-07T05:17:48.4184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,189.32*57
2025-08-07T05:17:49.4184441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,189.69*77
2025-08-07T05:17:50.4232643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,189.85*70
2025-08-07T05:17:51.4190372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,189.81*76
2025-08-07T05:17:52.4186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,189.73*7A
2025-08-07T05:17:53.4186565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,189.58*59
2025-08-07T05:17:54.4181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,189.42*7F
2025-08-07T05:17:55.4182200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,189.35*55
2025-08-07T05:17:56.4187986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,189.29*5C
2025-08-07T05:17:57.4187428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,189.27*56
2025-08-07T05:17:58.4182851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,189.29*76
2025-08-07T05:17:59.4181957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,189.37*7D
2025-08-07T05:18:00.4188109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,189.59*71
2025-08-07T05:18:01.4187957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,189.75*76
2025-08-07T05:18:02.4183673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,189.76*7B
2025-08-07T05:18:03.4181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,189.60*54
2025-08-07T05:18:04.4188161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,189.39*53
2025-08-07T05:18:05.4186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,189.30*53
2025-08-07T05:18:06.4183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,189.27*56
2025-08-07T05:18:07.4183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,189.26*7D
2025-08-07T05:18:08.4189650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,189.29*7C
2025-08-07T05:18:09.4188289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,189.39*55
2025-08-07T05:18:10.4185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,189.45*5C
2025-08-07T05:18:11.4184781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,189.44*77
2025-08-07T05:18:12.4180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,189.44*7C
2025-08-07T05:18:13.4189184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,189.42*75
2025-08-07T05:18:14.4185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,189.38*73
2025-08-07T05:18:15.4185706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,189.40*54
2025-08-07T05:18:16.4181767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,189.44*5E
2025-08-07T05:18:17.4180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,189.49*5B
2025-08-07T05:18:18.4215654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,189.55*5B
2025-08-07T05:18:19.4186743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,189.56*7E
2025-08-07T05:18:20.4182745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,189.48*76
2025-08-07T05:18:21.4182617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,189.46*74
2025-08-07T05:18:22.4188204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,189.49*7C
2025-08-07T05:18:23.4187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,189.47*56
2025-08-07T05:18:24.4184039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,189.44*56
2025-08-07T05:18:25.4182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,189.47*5A
2025-08-07T05:18:26.4189362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,189.52*59
2025-08-07T05:18:27.4189287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,189.58*77
2025-08-07T05:18:28.4184284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,189.62*74
2025-08-07T05:18:29.4183585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.68*73
2025-08-07T05:18:30.4190155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,189.77*53
2025-08-07T05:18:31.4189202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,189.75*56
2025-08-07T05:18:32.4185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,189.63*57
2025-08-07T05:18:33.4184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,189.48*5C
2025-08-07T05:18:34.4180533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,189.43*79
2025-08-07T05:18:35.4189310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,189.52*7B
2025-08-07T05:18:36.4186180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,189.63*78
2025-08-07T05:18:37.4185387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,189.62*76
2025-08-07T05:18:38.4187060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,189.58*56
2025-08-07T05:18:39.4185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,189.62*56
2025-08-07T05:18:40.4182952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,189.75*53
2025-08-07T05:18:41.4182683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,189.87*7C
2025-08-07T05:18:42.4188887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,189.88*7B
2025-08-07T05:18:43.4180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,189.81*70
2025-08-07T05:18:44.4186841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,189.72*7B
2025-08-07T05:18:45.4187736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,189.59*70
2025-08-07T05:18:46.4183095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,189.45*51
2025-08-07T05:18:47.4184094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,189.45*54
2025-08-07T05:18:48.4189012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,189.60*58
2025-08-07T05:18:49.4180873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,189.74*78
2025-08-07T05:18:50.4185385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,189.77*74
2025-08-07T05:18:51.4187742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,189.85*7F
2025-08-07T05:18:52.4184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,190.02*73
2025-08-07T05:18:53.4185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,190.01*58
2025-08-07T05:18:54.4181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,189.80*5E
2025-08-07T05:18:55.4183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,189.59*5A
2025-08-07T05:18:56.4188944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,189.51*53
2025-08-07T05:18:57.4180343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,189.45*53
2025-08-07T05:18:58.4210790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,189.48*7C
2025-08-07T05:18:59.4185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,189.61*7C
2025-08-07T05:19:00.4182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,189.82*76
2025-08-07T05:19:01.4184185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,189.97*51
2025-08-07T05:19:02.4190639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,189.99*52
2025-08-07T05:19:03.4247467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,189.93*58
2025-08-07T05:19:04.4184866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,189.83*5F
2025-08-07T05:19:05.4185119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,189.67*51
2025-08-07T05:19:06.4181116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,189.47*5B
2025-08-07T05:19:07.4181515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,189.27*5B
2025-08-07T05:19:08.4185428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,189.26*5B
2025-08-07T05:19:09.4186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,189.49*59
2025-08-07T05:19:10.4183444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,189.76*7C
2025-08-07T05:19:11.4184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,189.92*76
2025-08-07T05:19:12.4289950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,189.94*75
2025-08-07T05:19:13.4181590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,189.80*79
2025-08-07T05:19:14.4186604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,189.59*5E
2025-08-07T05:19:15.4187345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,189.47*7E
2025-08-07T05:19:16.4182686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,189.47*7A
2025-08-07T05:19:17.4184817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,189.55*7C
2025-08-07T05:19:18.4280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,189.63*7B
2025-08-07T05:19:19.4280537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,189.66*76
2025-08-07T05:19:20.4187255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,189.69*70
2025-08-07T05:19:21.4189631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,189.69*76
2025-08-07T05:19:22.4185551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,189.61*5C
2025-08-07T05:19:23.4187550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,189.50*57
2025-08-07T05:19:24.4183469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,189.50*50
2025-08-07T05:19:25.4184031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,189.67*54
2025-08-07T05:19:26.4184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,189.81*5B
2025-08-07T05:19:27.4182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,189.79*78
2025-08-07T05:19:28.4187339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,189.74*78
2025-08-07T05:19:29.4185704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,189.80*7A
2025-08-07T05:19:30.4281409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,189.88*77
2025-08-07T05:19:31.4188139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,189.84*5E
2025-08-07T05:19:32.4186270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,189.74*57
2025-08-07T05:19:33.4182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,189.74*55
2025-08-07T05:19:34.4183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,189.73*52
2025-08-07T05:19:35.4184284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,189.70*55
2025-08-07T05:19:36.4188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,189.75*7C
2025-08-07T05:19:37.4284895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,189.85*77
2025-08-07T05:19:38.4189894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,189.85*71
2025-08-07T05:19:39.4181943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,189.74*5B
2025-08-07T05:19:40.4183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,189.66*5A
2025-08-07T05:19:41.4183379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,189.64*54
2025-08-07T05:19:42.4182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,189.55*50
2025-08-07T05:19:43.4189229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,189.42*55
2025-08-07T05:19:44.4181142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,189.32*52
2025-08-07T05:19:45.4188040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,189.30*55
2025-08-07T05:19:46.4186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,189.38*58
2025-08-07T05:19:47.4188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,189.42*59
2025-08-07T05:19:48.4185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,189.41*54
2025-08-07T05:19:49.4188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,189.43*52
2025-08-07T05:19:50.4183798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,189.38*5F
2025-08-07T05:19:51.4184410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,189.25*54
2025-08-07T05:19:52.4189304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,189.18*5B
2025-08-07T05:19:53.4188914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,189.19*5D
2025-08-07T05:19:54.4181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,189.24*51
2025-08-07T05:19:55.4184441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,189.26*72
2025-08-07T05:19:56.4287143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,189.25*7E
2025-08-07T05:19:57.4280897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,189.26*5F
2025-08-07T05:19:58.4182638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,189.31*5E
2025-08-07T05:19:59.4183273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,189.31*5E
2025-08-07T05:20:00.4189033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,189.22*5C
2025-08-07T05:20:01.4182585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,189.11*54
2025-08-07T05:20:02.4188968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,189.13*7B
2025-08-07T05:20:03.4188825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,189.18*71
2025-08-07T05:20:04.4186425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,189.21*58
2025-08-07T05:20:05.4184332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,189.28*5F
2025-08-07T05:20:06.4280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,189.38*5D
2025-08-07T05:20:07.4188737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,189.35*57
2025-08-07T05:20:08.4185056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,189.16*5D
2025-08-07T05:20:09.4184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,189.02*51
2025-08-07T05:20:10.4282249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,189.02*53
2025-08-07T05:20:11.4282509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,189.03*7C
2025-08-07T05:20:12.4188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,189.05*7D
2025-08-07T05:20:13.4188347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,189.08*5D
2025-08-07T05:20:14.4184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,189.13*7C
2025-08-07T05:20:15.4185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,189.10*79
2025-08-07T05:20:16.4186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,188.99*52
2025-08-07T05:20:17.4186933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,188.90*5A
2025-08-07T05:20:18.4189777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,188.87*58
2025-08-07T05:20:19.4288697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,188.82*77
2025-08-07T05:20:20.4284605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,188.77*7D
2025-08-07T05:20:21.4186156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,188.68*57
2025-08-07T05:20:22.4181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,188.55*5E
2025-08-07T05:20:23.4184488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,188.48*59
2025-08-07T05:20:24.4189273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,188.48*5E
2025-08-07T05:20:25.4184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,188.56*7E
2025-08-07T05:20:26.4182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,188.69*51
2025-08-07T05:20:27.4285607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,188.87*7C
2025-08-07T05:20:28.4286297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,188.97*7F
2025-08-07T05:20:29.4286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,188.92*7B
2025-08-07T05:20:30.4284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,188.72*5A
2025-08-07T05:20:31.4284079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,188.47*5E
2025-08-07T05:20:32.4282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,188.31*59
2025-08-07T05:20:33.4282866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,188.34*5D
2025-08-07T05:20:34.4288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,188.52*7E
2025-08-07T05:20:35.4190529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,188.68*7D
2025-08-07T05:20:36.4299485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,188.78*74
2025-08-07T05:20:37.4283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,188.85*76
2025-08-07T05:20:38.4183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,188.86*5D
2025-08-07T05:20:39.4186052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,188.85*56
2025-08-07T05:20:40.4286523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,188.83*50
2025-08-07T05:20:41.4281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,188.82*77
2025-08-07T05:20:42.4285744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,188.80*74
2025-08-07T05:20:43.4289554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,188.72*76
2025-08-07T05:20:44.4287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,188.66*7E
2025-08-07T05:20:45.4180484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,188.69*5E
2025-08-07T05:20:46.4186670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,188.78*5B
2025-08-07T05:20:47.4287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,188.88*53
2025-08-07T05:20:48.4282611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,188.97*5E
2025-08-07T05:20:49.4283479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,189.06*54
2025-08-07T05:20:50.4289268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,189.09*75
2025-08-07T05:20:51.4286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,189.00*74
2025-08-07T05:20:52.4182498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,188.80*54
2025-08-07T05:20:53.4181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,188.69*5E
2025-08-07T05:20:54.4288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,188.70*58
2025-08-07T05:20:55.4187287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,188.83*5A
2025-08-07T05:20:56.4287604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,188.98*73
2025-08-07T05:20:57.4282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,189.09*7A
2025-08-07T05:20:58.4289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,189.10*7E
2025-08-07T05:20:59.4280598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,189.12*76
2025-08-07T05:21:00.4285715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,189.15*58
2025-08-07T05:21:01.4286600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,189.11*53
2025-08-07T05:21:02.4281777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,188.98*5D
2025-08-07T05:21:03.4284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,188.82*50
2025-08-07T05:21:04.4287302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,188.61*5B
2025-08-07T05:21:05.4285785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,188.57*57
2025-08-07T05:21:06.4286842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,188.86*74
2025-08-07T05:21:07.4189014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,189.27*57
2025-08-07T05:21:08.4283004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,189.47*78
2025-08-07T05:21:09.4281053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,189.44*72
2025-08-07T05:21:10.4281922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,189.37*7A
2025-08-07T05:21:11.4284116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,189.23*53
2025-08-07T05:21:12.4188610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,189.02*5A
2025-08-07T05:21:13.4189814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,188.93*50
2025-08-07T05:21:14.4186309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,188.97*5F
2025-08-07T05:21:15.4187806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,189.02*5E
2025-08-07T05:21:16.4283567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,189.06*7E
2025-08-07T05:21:17.4283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,189.18*79
2025-08-07T05:21:18.4289488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,189.35*76
2025-08-07T05:21:19.4287330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,189.44*7E
2025-08-07T05:21:20.4284274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,189.39*70
2025-08-07T05:21:21.4184976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,189.32*51
2025-08-07T05:21:22.4289209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,189.25*5C
2025-08-07T05:21:23.4281166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,189.18*56
2025-08-07T05:21:24.4284216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,189.10*56
2025-08-07T05:21:25.4281917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,189.08*58
2025-08-07T05:21:26.4285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,189.10*7A
2025-08-07T05:21:27.4284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,189.19*7E
2025-08-07T05:21:28.4285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,189.27*7A
2025-08-07T05:21:29.4285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,189.21*54
2025-08-07T05:21:30.4285086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,189.18*5A
2025-08-07T05:21:31.4285265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,189.23*5A
2025-08-07T05:21:32.4283690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,189.21*50
2025-08-07T05:21:33.4282099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,189.13*52
2025-08-07T05:21:34.4286547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,189.20*7E
2025-08-07T05:21:35.4281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,189.38*72
2025-08-07T05:21:36.4190534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,189.47*55
2025-08-07T05:21:37.4283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,189.36*5A
2025-08-07T05:21:38.4288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,189.13*5C
2025-08-07T05:21:39.4286874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,189.02*5F
2025-08-07T05:21:40.4281322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,189.04*57
2025-08-07T05:21:41.4288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,189.07*79
2025-08-07T05:21:42.4284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,189.13*71
2025-08-07T05:21:43.4287907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,189.19*7D
2025-08-07T05:21:44.4282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,189.13*7B
2025-08-07T05:21:45.4283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,188.89*57
2025-08-07T05:21:46.4287905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,188.67*5C
2025-08-07T05:21:47.4280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,188.61*5B
2025-08-07T05:21:48.4281795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,188.67*7F
2025-08-07T05:21:49.4283508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,188.67*7D
2025-08-07T05:21:50.4284336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,188.54*77
2025-08-07T05:21:51.4289425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,188.39*77
2025-08-07T05:21:52.4311077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,188.35*75
2025-08-07T05:21:53.4288189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,188.39*5E
2025-08-07T05:21:54.4281711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,188.35*5F
2025-08-07T05:21:55.4282297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,188.25*5B
2025-08-07T05:21:56.4287591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,188.16*52
2025-08-07T05:21:57.4287955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,188.13*5E
2025-08-07T05:21:58.4285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,188.06*57
2025-08-07T05:21:59.4280927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,187.97*53
2025-08-07T05:22:00.4280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,187.90*7D
2025-08-07T05:22:01.4288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,187.85*56
2025-08-07T05:22:02.4282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,187.81*54
2025-08-07T05:22:03.4283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,187.78*77
2025-08-07T05:22:04.4282764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,187.71*76
2025-08-07T05:22:05.4287195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,187.63*5B
2025-08-07T05:22:06.4281263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,187.58*51
2025-08-07T05:22:07.4286491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,187.44*50
2025-08-07T05:22:08.4307514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,187.22*57
2025-08-07T05:22:09.4289336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,187.06*56
2025-08-07T05:22:10.4284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,187.11*5A
2025-08-07T05:22:11.4287530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,187.20*5D
2025-08-07T05:22:12.4283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,187.19*55
2025-08-07T05:22:13.4284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,187.15*7F
2025-08-07T05:22:14.4281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,187.17*5D
2025-08-07T05:22:15.4289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,187.12*53
2025-08-07T05:22:16.4281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,187.00*52
2025-08-07T05:22:17.4283176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,186.93*53
2025-08-07T05:22:18.4287390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,186.94*54
2025-08-07T05:22:19.4287132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,186.94*7D
2025-08-07T05:22:20.4283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,186.92*78
2025-08-07T05:22:21.4282590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,186.96*78
2025-08-07T05:22:22.4288553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,187.00*53
2025-08-07T05:22:23.4289013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,187.01*52
2025-08-07T05:22:24.4280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,187.06*50
2025-08-07T05:22:25.4289543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,187.10*58
2025-08-07T05:22:26.4287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,187.04*5B
2025-08-07T05:22:27.4286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,186.97*7E
2025-08-07T05:22:28.4286731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,186.94*71
2025-08-07T05:22:29.4283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,186.93*7F
2025-08-07T05:22:30.4280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,186.92*73
2025-08-07T05:22:31.4284936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,186.94*5B
2025-08-07T05:22:32.4284733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,187.02*57
2025-08-07T05:22:33.4288732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,187.08*55
2025-08-07T05:22:34.4286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,187.04*50
2025-08-07T05:22:35.4285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,186.93*50
2025-08-07T05:22:36.4286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,186.88*58
2025-08-07T05:22:37.4281363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,186.91*7C
2025-08-07T05:22:38.4286636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,186.90*77
2025-08-07T05:22:39.4285109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,186.87*7C
2025-08-07T05:22:40.4281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,186.90*7C
2025-08-07T05:22:41.4281683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,186.95*50
2025-08-07T05:22:42.4287729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,186.99*51
2025-08-07T05:22:43.4288091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,187.01*5B
2025-08-07T05:22:44.4284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,187.05*5F
2025-08-07T05:22:45.4281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,187.03*50
2025-08-07T05:22:46.4287066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,186.97*7F
2025-08-07T05:22:47.4281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,186.95*7B
2025-08-07T05:22:48.4281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,186.89*70
2025-08-07T05:22:49.4285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,186.78*50
2025-08-07T05:22:50.4281361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,186.78*55
2025-08-07T05:22:51.4284629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,186.90*57
2025-08-07T05:22:52.4281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,187.10*5C
2025-08-07T05:22:53.4281048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,187.23*75
2025-08-07T05:22:54.4281058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,187.20*77
2025-08-07T05:22:55.4288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,187.08*70
2025-08-07T05:22:56.4286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,186.98*5D
2025-08-07T05:22:57.4286572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,186.92*52
2025-08-07T05:22:58.4288790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,186.91*5B
2025-08-07T05:22:59.4233901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,187.00*50
2025-08-07T05:23:00.4281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,187.08*59
2025-08-07T05:23:01.4287089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,187.06*5C
2025-08-07T05:23:02.4286728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,186.98*74
2025-08-07T05:23:03.4286364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,187.01*74
2025-08-07T05:23:04.4283516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,187.10*78
2025-08-07T05:23:05.4284770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,187.22*7F
2025-08-07T05:23:06.4280454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,187.29*51
2025-08-07T05:23:07.4281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,187.26*5E
2025-08-07T05:23:08.4287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,187.18*52
2025-08-07T05:23:09.4287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,187.14*55
2025-08-07T05:23:10.4282405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,187.10*56
2025-08-07T05:23:11.4285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,187.14*78
2025-08-07T05:23:12.4279777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,187.19*7C
2025-08-07T05:23:13.4287324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,187.16*77
2025-08-07T05:23:14.4289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,187.10*73
2025-08-07T05:23:15.4287629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,187.17*5D
2025-08-07T05:23:16.4288425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,187.29*56
2025-08-07T05:23:17.4285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,187.33*5C
2025-08-07T05:23:18.4282354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,187.31*55
2025-08-07T05:23:19.4289377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,187.26*74
2025-08-07T05:23:20.4286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,187.20*7A
2025-08-07T05:23:21.4287956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,187.21*7F
2025-08-07T05:23:22.4287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,187.26*70
2025-08-07T05:23:23.4283889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,187.24*5F
2025-08-07T05:23:24.4289666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,187.18*57
2025-08-07T05:23:25.4282615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,187.11*55
2025-08-07T05:23:26.4288279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,187.09*5F
2025-08-07T05:23:27.4283912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,187.12*58
2025-08-07T05:23:28.4285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,187.19*71
2025-08-07T05:23:29.4283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,187.24*72
2025-08-07T05:23:30.4281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,187.25*7F
2025-08-07T05:23:31.4281982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,187.15*70
2025-08-07T05:23:32.4283248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,186.99*5B
2025-08-07T05:23:33.4288184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,186.92*5D
2025-08-07T05:23:34.4283856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,186.92*54
2025-08-07T05:23:35.4283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,186.93*52
2025-08-07T05:23:36.4288606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,186.92*75
2025-08-07T05:23:37.4287418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,186.87*7C
2025-08-07T05:23:38.4283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,186.93*7B
2025-08-07T05:23:39.4286346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,187.00*5A
2025-08-07T05:23:40.4287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,186.97*50
2025-08-07T05:23:41.4283960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,186.83*5C
2025-08-07T05:23:42.4289243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,186.66*53
2025-08-07T05:23:43.4287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,186.59*54
2025-08-07T05:23:44.4284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,186.71*5B
2025-08-07T05:23:45.4290218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,186.92*7A
2025-08-07T05:23:46.4288677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,187.04*73
2025-08-07T05:23:47.4289511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,187.06*76
2025-08-07T05:23:48.4285268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,187.04*5E
2025-08-07T05:23:49.4286619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,187.02*51
2025-08-07T05:23:50.4290245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,186.97*51
2025-08-07T05:23:51.4281581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,186.98*50
2025-08-07T05:23:52.4284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,187.08*57
2025-08-07T05:23:53.4281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,187.22*71
2025-08-07T05:23:54.4290596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,187.21*7D
2025-08-07T05:23:55.4286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,187.11*78
2025-08-07T05:23:56.4281983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,187.12*71
2025-08-07T05:23:57.4288900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,187.19*53
2025-08-07T05:23:58.4289438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,187.21*59
2025-08-07T05:23:59.4281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,187.25*5F
2025-08-07T05:24:00.4282306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,187.34*57
2025-08-07T05:24:01.4288799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,187.41*78
2025-08-07T05:24:02.4280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,187.42*52
2025-08-07T05:24:03.4282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,187.36*7D
2025-08-07T05:24:04.4288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,187.21*73
2025-08-07T05:24:05.4289000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,187.11*76
2025-08-07T05:24:06.4282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,187.20*7E
2025-08-07T05:24:07.4289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,187.38*7F
2025-08-07T05:24:08.4289348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,187.44*75
2025-08-07T05:24:09.4293576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,187.32*5C
2025-08-07T05:24:10.4285565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,187.12*5D
2025-08-07T05:24:11.4283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,187.04*58
2025-08-07T05:24:12.4280164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,187.14*73
2025-08-07T05:24:13.4282615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,187.34*59
2025-08-07T05:24:14.4286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,187.49*7B
2025-08-07T05:24:15.4288656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,187.49*53
2025-08-07T05:24:16.4282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,187.36*57
2025-08-07T05:24:17.4285314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,187.23*5C
2025-08-07T05:24:18.4288851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,187.15*55
2025-08-07T05:24:19.4288281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,187.11*71
2025-08-07T05:24:20.4285271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,187.16*72
2025-08-07T05:24:21.4286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,187.26*77
2025-08-07T05:24:22.4286738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,187.27*5E
2025-08-07T05:24:23.4288313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,187.21*59
2025-08-07T05:24:24.4284847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,187.17*58
2025-08-07T05:24:25.4284928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,187.13*71
2025-08-07T05:24:26.4285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,187.20*5E
2025-08-07T05:24:27.4286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,187.34*71
2025-08-07T05:24:28.4281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,187.36*7A
2025-08-07T05:24:29.4281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,187.23*71
2025-08-07T05:24:30.4285124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,187.12*5C
2025-08-07T05:24:31.4285353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,187.11*5E
2025-08-07T05:24:32.4284050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,187.12*5A
2025-08-07T05:24:33.4287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,187.17*5D
2025-08-07T05:24:34.4284854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,187.24*55
2025-08-07T05:24:35.4284609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,187.24*55
2025-08-07T05:24:36.4282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,187.24*5E
2025-08-07T05:24:37.4286001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,187.27*5D
2025-08-07T05:24:38.4282404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,187.24*5D
2025-08-07T05:24:39.4286195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,187.14*5E
2025-08-07T05:24:40.4284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,187.08*52
2025-08-07T05:24:41.4289138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,187.05*5E
2025-08-07T05:24:42.4283154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,187.03*55
2025-08-07T05:24:43.4283502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,187.00*76
2025-08-07T05:24:44.4279972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,187.06*79
2025-08-07T05:24:45.4281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,187.24*7B
2025-08-07T05:24:46.4281615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,187.36*72
2025-08-07T05:24:47.4283343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,187.29*55
2025-08-07T05:24:48.4287807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,187.10*57
2025-08-07T05:24:49.4286250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,186.92*58
2025-08-07T05:24:50.4282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,186.91*52
2025-08-07T05:24:51.4280800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,186.96*7D
2025-08-07T05:24:52.4280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,186.92*7A
2025-08-07T05:24:53.4288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,186.89*72
2025-08-07T05:24:54.4285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,186.94*54
2025-08-07T05:24:55.4287716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,186.96*52
2025-08-07T05:24:56.4288601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,186.95*54
2025-08-07T05:24:57.4287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,187.02*57
2025-08-07T05:24:58.4282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,187.13*5D
2025-08-07T05:24:59.4287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,187.07*5F
2025-08-07T05:25:00.4284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,186.87*53
2025-08-07T05:25:01.4285072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,186.75*59
2025-08-07T05:25:02.4281397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,186.69*52
2025-08-07T05:25:03.4281115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,186.59*5D
2025-08-07T05:25:04.4286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,186.57*5C
2025-08-07T05:25:05.4289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,186.68*5C
2025-08-07T05:25:06.4287685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,186.88*7F
2025-08-07T05:25:07.4285604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,187.03*59
2025-08-07T05:25:08.4287052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,187.12*5F
2025-08-07T05:25:09.4285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,187.13*55
2025-08-07T05:25:10.4285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,186.97*5F
2025-08-07T05:25:11.4284262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,186.81*5D
2025-08-07T05:25:12.4283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,186.77*56
2025-08-07T05:25:13.4288574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,186.72*5B
2025-08-07T05:25:14.4282828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,186.63*5C
2025-08-07T05:25:15.4281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,186.67*58
2025-08-07T05:25:16.4288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,186.85*56
2025-08-07T05:25:17.4283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,187.00*5C
2025-08-07T05:25:18.4286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,187.10*57
2025-08-07T05:25:19.4288787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,187.17*59
2025-08-07T05:25:20.4287531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,187.21*5D
2025-08-07T05:25:21.4286356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,187.13*5B
2025-08-07T05:25:22.4284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,186.98*5A
2025-08-07T05:25:23.4283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,186.88*55
2025-08-07T05:25:24.4280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,186.81*59
2025-08-07T05:25:25.4280237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,186.82*50
2025-08-07T05:25:26.4287835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,186.93*7D
2025-08-07T05:25:27.4286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,187.07*71
2025-08-07T05:25:28.4283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,187.18*7B
2025-08-07T05:25:29.4285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,187.28*54
2025-08-07T05:25:30.4280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,187.32*5D
2025-08-07T05:25:31.4281317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,187.24*5B
2025-08-07T05:25:32.4287198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,187.14*5B
2025-08-07T05:25:33.4289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,187.12*52
2025-08-07T05:25:34.4285055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,187.15*70
2025-08-07T05:25:35.4284108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,187.19*71
2025-08-07T05:25:36.4283221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,187.21*74
2025-08-07T05:25:37.4281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,187.18*7A
2025-08-07T05:25:38.4282683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,187.16*5C
2025-08-07T05:25:39.4283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,187.17*55
2025-08-07T05:25:40.4289371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,187.23*5E
2025-08-07T05:25:41.4282706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,187.35*58
2025-08-07T05:25:42.4288618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,187.45*5B
2025-08-07T05:25:43.4287518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,187.46*74
2025-08-07T05:25:44.4283983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,187.45*71
2025-08-07T05:25:45.4284099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,187.41*71
2025-08-07T05:25:46.4288738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,187.25*58
2025-08-07T05:25:47.4284959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,187.15*59
2025-08-07T05:25:48.4279364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,187.22*5C
2025-08-07T05:25:49.4286072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,187.36*52
2025-08-07T05:25:50.4349757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,187.40*5A
2025-08-07T05:25:51.4288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,187.31*51
2025-08-07T05:25:52.4283792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,187.26*5B
2025-08-07T05:25:53.4283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,187.32*74
2025-08-07T05:25:54.4286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,187.37*78
2025-08-07T05:25:55.4280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,187.40*70
2025-08-07T05:25:56.4288352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,187.46*59
2025-08-07T05:25:57.4289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,187.51*5C
2025-08-07T05:25:58.4285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,187.54*5D
2025-08-07T05:25:59.4284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,187.51*5C
2025-08-07T05:26:00.4280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,187.43*54
2025-08-07T05:26:01.4315884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,187.36*5C
2025-08-07T05:26:02.4287031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,187.27*5F
2025-08-07T05:26:03.4282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,187.20*5D
2025-08-07T05:26:04.4278778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,187.25*72
2025-08-07T05:26:05.4281179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,187.38*7A
2025-08-07T05:26:06.4284553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,187.52*73
2025-08-07T05:26:07.4283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,187.60*58
2025-08-07T05:26:08.4282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,187.66*55
2025-08-07T05:26:09.4283862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,187.67*58
2025-08-07T05:26:10.4281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,187.51*5E
2025-08-07T05:26:11.4279687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,187.26*59
2025-08-07T05:26:12.4286886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,187.12*59
2025-08-07T05:26:13.4284827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,187.12*72
2025-08-07T05:26:14.4282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,187.15*59
2025-08-07T05:26:15.4284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,187.24*70
2025-08-07T05:26:16.4283126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,187.41*72
2025-08-07T05:26:17.4283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,187.54*74
2025-08-07T05:26:18.4282465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,187.53*5D
2025-08-07T05:26:19.4285498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,187.46*51
2025-08-07T05:26:20.4287184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,187.40*5C
2025-08-07T05:26:21.4287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,187.39*57
2025-08-07T05:26:22.4283347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,187.34*75
2025-08-07T05:26:23.4281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,187.18*50
2025-08-07T05:26:24.4283618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,187.04*58
2025-08-07T05:26:25.4287861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,186.98*54
2025-08-07T05:26:26.4285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,187.00*5C
2025-08-07T05:26:27.4285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,187.09*50
2025-08-07T05:26:28.4281752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,187.25*5D
2025-08-07T05:26:29.4282109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,187.40*59
2025-08-07T05:26:30.4280773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,187.45*51
2025-08-07T05:26:31.4288208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,187.40*5E
2025-08-07T05:26:32.4284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,187.33*73
2025-08-07T05:26:33.4282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,187.18*7C
2025-08-07T05:26:34.4282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,187.03*53
2025-08-07T05:26:35.4280384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,186.95*55
2025-08-07T05:26:36.4286678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,186.89*59
2025-08-07T05:26:37.4285995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,186.87*54
2025-08-07T05:26:38.4282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,186.94*56
2025-08-07T05:26:39.4283927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,187.02*7A
2025-08-07T05:26:40.4285804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,187.10*72
2025-08-07T05:26:41.4288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,187.16*77
2025-08-07T05:26:42.4283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,187.21*53
2025-08-07T05:26:43.4280147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,187.16*59
2025-08-07T05:26:44.4285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,187.01*59
2025-08-07T05:26:45.4285285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,186.85*5F
2025-08-07T05:26:46.4281004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,186.79*5B
2025-08-07T05:26:47.4281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,186.82*7E
2025-08-07T05:26:48.4286897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,186.85*7C
2025-08-07T05:26:49.4287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,186.89*7A
2025-08-07T05:26:50.4283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,186.94*7A
2025-08-07T05:26:51.4288114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,186.99*5D
2025-08-07T05:26:52.4283753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,187.02*58
2025-08-07T05:26:53.4282485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,187.07*5C
2025-08-07T05:26:54.4281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,187.08*52
2025-08-07T05:26:55.4282697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,187.05*51
2025-08-07T05:26:56.4288434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,187.02*7C
2025-08-07T05:26:57.4287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,186.98*7B
2025-08-07T05:26:58.4290143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,186.94*70
2025-08-07T05:26:59.4288566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,186.93*51
2025-08-07T05:27:00.4282890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,186.96*5D
2025-08-07T05:27:01.4285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,187.04*57
2025-08-07T05:27:02.4282688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,187.12*52
2025-08-07T05:27:03.4282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,187.11*7A
2025-08-07T05:27:04.4288794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,187.05*75
2025-08-07T05:27:05.4280480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,187.00*73
2025-08-07T05:27:06.4281054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,186.98*50
2025-08-07T05:27:07.4285676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,187.01*5D
2025-08-07T05:27:08.4287462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,187.03*58
2025-08-07T05:27:09.4283716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,187.05*5F
2025-08-07T05:27:10.4284939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,187.03*57
2025-08-07T05:27:11.4282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,187.03*5B
2025-08-07T05:27:12.4285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,187.08*7E
2025-08-07T05:27:13.4288598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,187.16*7E
2025-08-07T05:27:14.4285746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,187.15*74
2025-08-07T05:27:15.4286060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,187.11*78
2025-08-07T05:27:16.4282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,187.13*59
2025-08-07T05:27:17.4318884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,187.12*5A
2025-08-07T05:27:18.4283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,187.02*59
2025-08-07T05:27:19.4284182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,186.98*5A
2025-08-07T05:27:20.4289893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,187.05*5B
2025-08-07T05:27:21.4288284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,187.15*5D
2025-08-07T05:27:22.4284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,187.25*5A
2025-08-07T05:27:23.4284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,187.32*77
2025-08-07T05:27:24.4281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,187.31*77
2025-08-07T05:27:25.4281193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,187.21*58
2025-08-07T05:27:26.4283587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,187.06*5C
2025-08-07T05:27:27.4287224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,186.97*56
2025-08-07T05:27:28.4289111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,186.94*51
2025-08-07T05:27:29.4284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,186.97*54
2025-08-07T05:27:30.4284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,187.06*7F
2025-08-07T05:27:31.4285574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,187.21*72
2025-08-07T05:27:32.4284483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,187.37*59
2025-08-07T05:27:33.4282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,187.37*5F
2025-08-07T05:27:34.4288940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,187.30*59
2025-08-07T05:27:35.4281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,187.25*51
2025-08-07T05:27:36.4287350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,187.14*73
2025-08-07T05:27:37.4286732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,186.93*57
2025-08-07T05:27:38.4287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,186.81*55
2025-08-07T05:27:39.4289630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,186.92*5C
2025-08-07T05:27:40.4284745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,187.12*70
2025-08-07T05:27:41.4285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,187.27*5B
2025-08-07T05:27:42.4278642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,187.42*5D
2025-08-07T05:27:43.4288080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,187.53*5C
2025-08-07T05:27:44.4282683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,187.57*75
2025-08-07T05:27:45.4282816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,187.54*75
2025-08-07T05:27:46.4279064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,187.44*74
2025-08-07T05:27:47.4279109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,187.29*78
2025-08-07T05:27:48.4285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,187.21*5C
2025-08-07T05:27:49.4284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,187.18*5C
2025-08-07T05:27:50.4280664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,187.13*5C
2025-08-07T05:27:51.4280727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,187.15*5C
2025-08-07T05:27:52.4286159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,187.30*5F
2025-08-07T05:27:53.4288487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,187.50*77
2025-08-07T05:27:54.4284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,187.62*72
2025-08-07T05:27:55.4280154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,187.61*71
2025-08-07T05:27:56.4289965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,187.52*77
2025-08-07T05:27:57.4287412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,187.36*76
2025-08-07T05:27:58.4282521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,187.25*74
2025-08-07T05:27:59.4281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,187.22*5D
2025-08-07T05:28:00.4288240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,187.23*5F
2025-08-07T05:28:01.4288896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,187.23*5F
2025-08-07T05:28:02.4290016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,187.23*56
2025-08-07T05:28:03.4289094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,187.25*5A
2025-08-07T05:28:04.4287726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,187.35*75
2025-08-07T05:28:05.4286420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,187.46*71
2025-08-07T05:28:06.4289279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,187.51*74
2025-08-07T05:28:07.4286049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,187.50*50
2025-08-07T05:28:08.4280588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,187.37*5C
2025-08-07T05:28:09.4284571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,187.17*5E
2025-08-07T05:28:10.4278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,187.11*56
2025-08-07T05:28:11.4280965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,187.16*52
2025-08-07T05:28:12.4287158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,187.19*58
2025-08-07T05:28:13.4287443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,187.25*70
2025-08-07T05:28:14.4282118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,187.38*5F
2025-08-07T05:28:15.4379886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,187.49*7C
2025-08-07T05:28:16.4281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,187.49*56
2025-08-07T05:28:17.4286519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,187.49*53
2025-08-07T05:28:18.4285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,187.46*53
2025-08-07T05:28:19.4289525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,187.34*5D
2025-08-07T05:28:20.4285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,187.16*52
2025-08-07T05:28:21.4285329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,187.05*5B
2025-08-07T05:28:22.4281203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,187.13*76
2025-08-07T05:28:23.4299219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,187.36*79
2025-08-07T05:28:24.4285922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,187.58*76
2025-08-07T05:28:25.4433615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,187.65*74
2025-08-07T05:28:26.4283038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,187.59*55
2025-08-07T05:28:27.4288567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,187.47*55
2025-08-07T05:28:28.4284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,187.36*59
2025-08-07T05:28:29.4288461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,187.25*54
2025-08-07T05:28:30.4282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,187.13*5F
2025-08-07T05:28:31.4282450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,187.05*5B
2025-08-07T05:28:32.4381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,187.12*77
2025-08-07T05:28:33.4381899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,187.31*73
2025-08-07T05:28:34.4385577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,187.54*76
2025-08-07T05:28:35.4288909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,187.70*74
2025-08-07T05:28:36.4287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,187.69*59
2025-08-07T05:28:37.4279846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,187.49*56
2025-08-07T05:28:38.4290027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,187.13*5A
2025-08-07T05:28:39.4286524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,186.92*52
2025-08-07T05:28:40.4289482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,186.93*5A
2025-08-07T05:28:41.4281330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,187.08*57
2025-08-07T05:28:42.4281907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,187.27*52
2025-08-07T05:28:43.4382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,187.45*7E
2025-08-07T05:28:44.4384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,187.56*73
2025-08-07T05:28:45.4285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,187.52*52
2025-08-07T05:28:46.4286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,187.43*5B
2025-08-07T05:28:47.4287909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,187.35*5D
2025-08-07T05:28:48.4283608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,187.22*58
2025-08-07T05:28:49.4284594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,187.02*53
2025-08-07T05:28:50.4290598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,186.89*57
2025-08-07T05:28:51.4290051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,187.01*71
2025-08-07T05:28:52.4387306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,187.28*75
2025-08-07T05:28:53.4387719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,187.43*75
2025-08-07T05:28:54.4383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,187.48*76
2025-08-07T05:28:55.4282944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,187.51*5B
2025-08-07T05:28:56.4284491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,187.46*5E
2025-08-07T05:28:57.4282382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,187.33*5B
2025-08-07T05:28:58.4288312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,187.14*57
2025-08-07T05:28:59.4280728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,186.97*56
2025-08-07T05:29:00.4287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,186.90*54
2025-08-07T05:29:01.4286449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,187.00*5B
2025-08-07T05:29:02.4380096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,187.20*55
2025-08-07T05:29:03.4386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,187.42*7B
2025-08-07T05:29:04.4283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,187.59*5B
2025-08-07T05:29:05.4284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,187.64*5E
2025-08-07T05:29:06.4380806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,187.49*5E
2025-08-07T05:29:07.4283890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,187.20*58
2025-08-07T05:29:08.4287795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,187.03*58
2025-08-07T05:29:09.4280731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,187.02*58
2025-08-07T05:29:10.4287151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,187.10*5A
2025-08-07T05:29:11.4279282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,187.22*73
2025-08-07T05:29:12.4283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,187.31*58
2025-08-07T05:29:13.4380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,187.40*5D
2025-08-07T05:29:14.4289425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,187.44*5B
2025-08-07T05:29:15.4290032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,187.36*5F
2025-08-07T05:29:16.4286798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,187.20*5A
2025-08-07T05:29:17.4386299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,187.09*72
2025-08-07T05:29:18.4381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,187.08*7A
2025-08-07T05:29:19.4281448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,187.18*56
2025-08-07T05:29:20.4287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,187.27*5C
2025-08-07T05:29:21.4286288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,187.32*5E
2025-08-07T05:29:22.4385679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,187.37*5F
2025-08-07T05:29:23.4386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,187.41*5C
2025-08-07T05:29:24.4384932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,187.43*55
2025-08-07T05:29:25.4384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,187.49*5A
2025-08-07T05:29:26.4282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,187.53*59
2025-08-07T05:29:27.4281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,187.47*74
2025-08-07T05:29:28.4285146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,187.38*52
2025-08-07T05:29:29.4286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,187.30*5C
2025-08-07T05:29:30.4386089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,187.25*5D
2025-08-07T05:29:31.4381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,187.28*77
2025-08-07T05:29:32.4383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,187.39*78
2025-08-07T05:29:33.4387683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,187.55*70
2025-08-07T05:29:34.4286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,187.60*5A
2025-08-07T05:29:35.4280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,187.55*51
2025-08-07T05:29:36.4286778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,187.52*52
2025-08-07T05:29:37.4387056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,187.47*59
2025-08-07T05:29:38.4336289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,187.35*54
2025-08-07T05:29:39.4383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,187.31*7C
2025-08-07T05:29:40.4382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,187.38*71
2025-08-07T05:29:41.4385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,187.38*7E
2025-08-07T05:29:42.4383256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,187.25*5F
2025-08-07T05:29:43.4381972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,187.12*53
2025-08-07T05:29:44.4388368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,187.17*55
2025-08-07T05:29:45.4288248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,187.26*5C
2025-08-07T05:29:46.4285669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,187.26*5D
2025-08-07T05:29:47.4285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,187.26*5A
2025-08-07T05:29:48.4381906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,187.27*71
2025-08-07T05:29:49.4384927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,187.21*7C
2025-08-07T05:29:50.4286601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,187.08*5E
2025-08-07T05:29:51.4386358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,187.01*59
2025-08-07T05:29:52.4388685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,187.03*5C
2025-08-07T05:29:53.4389678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,187.01*71
2025-08-07T05:29:54.4383029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,186.89*58
2025-08-07T05:29:55.4385975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,186.75*55
2025-08-07T05:29:56.4285281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,186.63*50
2025-08-07T05:29:57.4285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,186.68*56
2025-08-07T05:29:58.4287609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,186.80*56
2025-08-07T05:29:59.4327216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,186.92*54
2025-08-07T05:30:00.4283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,187.08*56
2025-08-07T05:30:01.4389124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,187.17*74
2025-08-07T05:30:02.4385092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,187.11*59
2025-08-07T05:30:03.4384205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,186.93*56
2025-08-07T05:30:04.4386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,186.75*5E
2025-08-07T05:30:05.4387662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,186.57*5F
2025-08-07T05:30:06.4380096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,186.46*51
2025-08-07T05:30:07.4387634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,186.50*52
2025-08-07T05:30:08.4382927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,186.71*55
2025-08-07T05:30:09.4287788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,186.96*54
2025-08-07T05:30:10.4381007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,187.10*5E
2025-08-07T05:30:11.4382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,187.07*57
2025-08-07T05:30:12.4411073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,187.06*5A
2025-08-07T05:30:13.4381021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,187.16*71
2025-08-07T05:30:14.4386749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,187.19*57
2025-08-07T05:30:15.4287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,187.02*5F
2025-08-07T05:30:16.4286424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,186.71*55
2025-08-07T05:30:17.4384484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,186.52*5D
2025-08-07T05:30:18.4287706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,186.56*5C
2025-08-07T05:30:19.4287414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,186.72*5C
2025-08-07T05:30:20.4383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,186.93*79
2025-08-07T05:30:21.4383505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,187.17*5E
2025-08-07T05:30:22.4380482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,187.35*76
2025-08-07T05:30:23.4382320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,187.41*72
2025-08-07T05:30:24.4386096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,187.33*56
2025-08-07T05:30:25.4380696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,187.15*55
2025-08-07T05:30:26.4289651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,186.99*5E
2025-08-07T05:30:27.4381399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,186.91*51
2025-08-07T05:30:28.4382572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,186.85*55
2025-08-07T05:30:29.4386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,186.77*70
2025-08-07T05:30:30.4381042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,186.73*75
2025-08-07T05:30:31.4389493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,186.87*73
2025-08-07T05:30:32.4389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,187.21*56
2025-08-07T05:30:33.4381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,187.55*56
2025-08-07T05:30:34.4387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,187.66*59
2025-08-07T05:30:35.4388338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,187.52*51
2025-08-07T05:30:36.4385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,187.23*5F
2025-08-07T05:30:37.4387006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,186.96*54
2025-08-07T05:30:38.4381001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,186.84*53
2025-08-07T05:30:39.4382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,186.93*53
2025-08-07T05:30:40.4388895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,187.17*5B
2025-08-07T05:30:41.4390040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,187.37*7F
2025-08-07T05:30:42.4386409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,187.42*7B
2025-08-07T05:30:43.4385777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,187.41*5E
2025-08-07T05:30:44.4379609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,187.45*52
2025-08-07T05:30:45.4381104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,187.49*52
2025-08-07T05:30:46.4385862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,187.50*54
2025-08-07T05:30:47.4382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,187.44*59
2025-08-07T05:30:48.4389093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,187.36*5B
2025-08-07T05:30:49.4381485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,187.29*73
2025-08-07T05:30:50.4381021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,187.31*5A
2025-08-07T05:30:51.4385295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,187.42*51
2025-08-07T05:30:52.4383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,187.55*75
2025-08-07T05:30:53.4385083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,187.65*77
2025-08-07T05:30:54.4381773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,187.69*52
2025-08-07T05:30:55.4386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,187.67*5A
2025-08-07T05:30:56.4384100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,187.61*59
2025-08-07T05:30:57.4381615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,187.55*59
2025-08-07T05:30:58.4383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,187.52*70
2025-08-07T05:30:59.4387553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,187.52*78
2025-08-07T05:31:00.4387107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,187.54*77
2025-08-07T05:31:01.4388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,187.52*7A
2025-08-07T05:31:02.4385619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,187.52*5D
2025-08-07T05:31:03.4381268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,187.58*58
2025-08-07T05:31:04.4389927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,187.58*53
2025-08-07T05:31:05.4387478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,187.55*51
2025-08-07T05:31:06.4381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,187.57*76
2025-08-07T05:31:07.4384961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,187.70*77
2025-08-07T05:31:08.4380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,187.75*70
2025-08-07T05:31:09.4382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,187.61*7F
2025-08-07T05:31:10.4387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,187.52*5B
2025-08-07T05:31:11.4388780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,187.55*5B
2025-08-07T05:31:12.4383565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,187.49*5E
2025-08-07T05:31:13.4384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,187.42*57
2025-08-07T05:31:14.4388520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,187.45*5B
2025-08-07T05:31:15.4384550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,187.53*73
2025-08-07T05:31:16.4380932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,187.64*78
2025-08-07T05:31:17.4382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,187.71*70
2025-08-07T05:31:18.4385688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,187.72*71
2025-08-07T05:31:19.4388230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,187.67*5C
2025-08-07T05:31:20.4384141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,187.58*55
2025-08-07T05:31:21.4386809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,187.49*57
2025-08-07T05:31:22.4382698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,187.41*59
2025-08-07T05:31:23.4390438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,187.39*79
2025-08-07T05:31:24.4388675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,187.43*79
2025-08-07T05:31:25.4389190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,187.47*79
2025-08-07T05:31:26.4384087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,187.50*7F
2025-08-07T05:31:27.4389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,187.51*57
2025-08-07T05:31:28.4383898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,187.53*56
2025-08-07T05:31:29.4382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,187.59*5C
2025-08-07T05:31:30.4383245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,187.61*5E
2025-08-07T05:31:31.4387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,187.54*54
2025-08-07T05:31:32.4388966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,187.42*5A
2025-08-07T05:31:33.4383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,187.32*7F
2025-08-07T05:31:34.4383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,187.24*71
2025-08-07T05:31:35.4434876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,187.25*77
2025-08-07T05:31:36.4384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,187.29*76
2025-08-07T05:31:37.4383686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,187.30*5E
2025-08-07T05:31:38.4384391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,187.28*59
2025-08-07T05:31:39.4389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,187.31*53
2025-08-07T05:31:40.4384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,187.39*5A
2025-08-07T05:31:41.4385990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,187.45*72
2025-08-07T05:31:42.4381395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,187.49*52
2025-08-07T05:31:43.4389156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,187.45*70
2025-08-07T05:31:44.4449719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,187.37*77
2025-08-07T05:31:45.4388969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,187.25*78
2025-08-07T05:31:46.4384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,187.16*55
2025-08-07T05:31:47.4382111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,187.11*58
2025-08-07T05:31:48.4385917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,187.06*5F
2025-08-07T05:31:49.4387692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,187.07*5A
2025-08-07T05:31:50.4382497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,187.19*51
2025-08-07T05:31:51.4386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,187.34*76
2025-08-07T05:31:52.4384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,187.42*58
2025-08-07T05:31:53.4387059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,187.33*7F
2025-08-07T05:31:54.4382135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,187.26*7D
2025-08-07T05:31:55.4383954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,187.30*71
2025-08-07T05:31:56.4385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,187.24*78
2025-08-07T05:31:57.4387492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,187.03*54
2025-08-07T05:31:58.4381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,186.86*5E
2025-08-07T05:31:59.4380055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,186.94*52
2025-08-07T05:32:00.4384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,187.16*7C
2025-08-07T05:32:01.4384334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,187.28*7E
2025-08-07T05:32:02.4384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,187.31*5E
2025-08-07T05:32:03.4382236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,187.38*5B
2025-08-07T05:32:04.4390499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,187.41*5A
2025-08-07T05:32:05.4386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,187.26*52
2025-08-07T05:32:06.4381831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,187.10*5A
2025-08-07T05:32:07.4383488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,187.09*7D
2025-08-07T05:32:08.4389814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,187.19*71
2025-08-07T05:32:09.4389726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,187.33*70
2025-08-07T05:32:10.4381767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,187.43*77
2025-08-07T05:32:11.4382575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,187.44*76
2025-08-07T05:32:12.4384630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,187.39*5D
2025-08-07T05:32:13.4381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,187.41*58
2025-08-07T05:32:14.4387891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,187.46*5B
2025-08-07T05:32:15.4389625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,187.45*55
2025-08-07T05:32:16.4385516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,187.48*52
2025-08-07T05:32:17.4386634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,187.59*73
2025-08-07T05:32:18.4387525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,187.64*73
2025-08-07T05:32:19.4386015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,187.52*78
2025-08-07T05:32:20.4381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,187.37*7B
2025-08-07T05:32:21.4382609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,187.42*5D
2025-08-07T05:32:22.4387297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,187.65*5E
2025-08-07T05:32:23.4388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,187.82*56
2025-08-07T05:32:24.4383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,187.78*56
2025-08-07T05:32:25.4387060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,187.66*59
2025-08-07T05:32:26.4383748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,187.68*7A
2025-08-07T05:32:27.4390101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,187.76*72
2025-08-07T05:32:28.4386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,187.80*79
2025-08-07T05:32:29.4386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,187.80*57
2025-08-07T05:32:30.4383071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,187.70*5D
2025-08-07T05:32:31.4389500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,187.55*5A
2025-08-07T05:32:32.4389631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,187.58*53
2025-08-07T05:32:33.4385558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,187.83*7C
2025-08-07T05:32:34.4381012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,188.12*78
2025-08-07T05:32:35.4380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,188.35*7A
2025-08-07T05:32:36.4386213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,188.35*73
2025-08-07T05:32:37.4386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,188.13*5F
2025-08-07T05:32:38.4382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,187.85*57
2025-08-07T05:32:39.4388476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,187.66*5B
2025-08-07T05:32:40.4389645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,187.57*55
2025-08-07T05:32:41.4382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,187.63*50
2025-08-07T05:32:42.4385519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,187.77*76
2025-08-07T05:32:43.4379755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,187.92*55
2025-08-07T05:32:44.4380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,188.03*7B
2025-08-07T05:32:45.4389537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,188.05*71
2025-08-07T05:32:46.4384398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,188.05*79
2025-08-07T05:32:47.4386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,188.03*53
2025-08-07T05:32:48.4386940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,187.87*52
2025-08-07T05:32:49.4382626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,187.68*52
2025-08-07T05:32:50.4386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,187.58*55
2025-08-07T05:32:51.4385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,187.64*5A
2025-08-07T05:32:52.4381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,187.75*72
2025-08-07T05:32:53.4381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,187.86*7B
2025-08-07T05:32:54.4385494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,187.98*75
2025-08-07T05:32:55.4388421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,188.03*50
2025-08-07T05:32:56.4318111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,187.96*56
2025-08-07T05:32:57.4385880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,187.74*5B
2025-08-07T05:32:58.4387708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,187.64*57
2025-08-07T05:32:59.4384684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,187.70*53
2025-08-07T05:33:00.4383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,187.65*7C
2025-08-07T05:33:01.4384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,187.57*79
2025-08-07T05:33:02.4381406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,187.58*7F
2025-08-07T05:33:03.4381700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,187.61*70
2025-08-07T05:33:04.4387846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,187.63*5D
2025-08-07T05:33:05.4388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,187.67*5E
2025-08-07T05:33:06.4385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,187.65*5A
2025-08-07T05:33:07.4386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,187.58*53
2025-08-07T05:33:08.4382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,187.44*5C
2025-08-07T05:33:09.4382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,187.31*5E
2025-08-07T05:33:10.4390331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,187.31*56
2025-08-07T05:33:11.4380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,187.31*5D
2025-08-07T05:33:12.4383701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,187.22*74
2025-08-07T05:33:13.4388597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,187.15*71
2025-08-07T05:33:14.4380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,187.14*5E
2025-08-07T05:33:15.4381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,187.12*5F
2025-08-07T05:33:16.4383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,187.10*53
2025-08-07T05:33:17.4381801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,187.06*59
2025-08-07T05:33:18.4385913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,187.05*58
2025-08-07T05:33:19.4381370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,187.08*54
2025-08-07T05:33:20.4385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,187.05*59
2025-08-07T05:33:21.4387228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,186.99*5F
2025-08-07T05:33:22.4382658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,186.99*5D
2025-08-07T05:33:23.4388557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,186.97*7B
2025-08-07T05:33:24.4387445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,186.95*7B
2025-08-07T05:33:25.4384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,186.97*50
2025-08-07T05:33:26.4383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,186.92*58
2025-08-07T05:33:27.4387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,186.87*5E
2025-08-07T05:33:28.4383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,186.92*56
2025-08-07T05:33:29.4389255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,187.10*53
2025-08-07T05:33:30.4386066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,187.24*72
2025-08-07T05:33:31.4385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,187.33*74
2025-08-07T05:33:32.4380435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,187.38*7D
2025-08-07T05:33:33.4382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,187.29*57
2025-08-07T05:33:34.4388111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,187.05*52
2025-08-07T05:33:35.4389787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,186.81*53
2025-08-07T05:33:36.4386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,186.72*5F
2025-08-07T05:33:37.4383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,186.79*5F
2025-08-07T05:33:38.4388179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,186.99*73
2025-08-07T05:33:39.4389770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,187.22*73
2025-08-07T05:33:40.4380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,187.43*77
2025-08-07T05:33:41.4383495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,187.57*72
2025-08-07T05:33:42.4389661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,187.49*54
2025-08-07T05:33:43.4382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,187.19*5E
2025-08-07T05:33:44.4387495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,186.93*57
2025-08-07T05:33:45.4386066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,186.87*5E
2025-08-07T05:33:46.4385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,186.93*74
2025-08-07T05:33:47.4387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,187.05*59
2025-08-07T05:33:48.4381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,187.18*71
2025-08-07T05:33:49.4385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,187.31*7A
2025-08-07T05:33:50.4388039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,187.44*73
2025-08-07T05:33:51.4387814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,187.54*5A
2025-08-07T05:33:52.4386802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,187.51*5C
2025-08-07T05:33:53.4382178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,187.43*5A
2025-08-07T05:33:54.4381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,187.29*5B
2025-08-07T05:33:55.4383405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,187.11*5B
2025-08-07T05:33:56.4382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,187.10*59
2025-08-07T05:33:57.4389998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,187.23*70
2025-08-07T05:33:58.4385460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,187.37*77
2025-08-07T05:33:59.4386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,187.45*75
2025-08-07T05:34:00.4383701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,187.48*56
2025-08-07T05:34:01.4385523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,187.49*52
2025-08-07T05:34:02.4381484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,187.50*5B
2025-08-07T05:34:03.4390344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,187.44*5E
2025-08-07T05:34:04.4381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,187.35*5B
2025-08-07T05:34:05.4385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,187.34*5E
2025-08-07T05:34:06.4388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,187.35*5E
2025-08-07T05:34:07.4381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,187.39*50
2025-08-07T05:34:08.4383652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,187.48*53
2025-08-07T05:34:09.4385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,187.53*50
2025-08-07T05:34:10.4386756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,187.46*5F
2025-08-07T05:34:11.4384225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,187.37*58
2025-08-07T05:34:12.4389544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,187.30*5C
2025-08-07T05:34:13.4382024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,187.27*77
2025-08-07T05:34:14.4388580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,187.33*78
2025-08-07T05:34:15.4410065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,187.43*73
2025-08-07T05:34:16.4384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,187.44*5B
2025-08-07T05:34:17.4385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,187.35*54
2025-08-07T05:34:18.4380864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,187.25*52
2025-08-07T05:34:19.4385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,187.26*5D
2025-08-07T05:34:20.4381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,187.33*53
2025-08-07T05:34:21.4383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,187.36*79
2025-08-07T05:34:22.4389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,187.36*70
2025-08-07T05:34:23.4381758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,187.30*76
2025-08-07T05:34:24.4387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,187.22*50
2025-08-07T05:34:25.4387670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,187.22*5E
2025-08-07T05:34:26.4388528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,187.22*57
2025-08-07T05:34:27.4381714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,187.20*5E
2025-08-07T05:34:28.4387638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,187.19*53
2025-08-07T05:34:29.4389450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,187.20*76
2025-08-07T05:34:30.4385377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,187.28*79
2025-08-07T05:34:31.4388701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,187.37*74
2025-08-07T05:34:32.4385353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,187.40*5F
2025-08-07T05:34:33.4381480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,187.33*5E
2025-08-07T05:34:34.4380660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,187.14*50
2025-08-07T05:34:35.4385471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,186.97*57
2025-08-07T05:34:36.4383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,187.05*5D
2025-08-07T05:34:37.4385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,187.23*70
2025-08-07T05:34:38.4384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,187.36*79
2025-08-07T05:34:39.4380659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,187.40*58
2025-08-07T05:34:40.4389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,187.42*59
2025-08-07T05:34:41.4390209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,187.52*5C
2025-08-07T05:34:42.4384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,187.65*5A
2025-08-07T05:34:43.4390177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,187.68*77
2025-08-07T05:34:44.4386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,187.66*7F
2025-08-07T05:34:45.4387695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,187.61*76
2025-08-07T05:34:46.4390108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,187.56*7B
2025-08-07T05:34:47.4385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,187.54*59
2025-08-07T05:34:48.4385796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,187.61*5E
2025-08-07T05:34:49.4383960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,187.73*5B
2025-08-07T05:34:50.4381098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,187.74*5B
2025-08-07T05:34:51.4385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,187.60*5C
2025-08-07T05:34:52.4388340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,187.56*70
2025-08-07T05:34:53.4386109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,187.68*7C
2025-08-07T05:34:54.4383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,187.71*75
2025-08-07T05:34:55.4383445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,187.61*77
2025-08-07T05:34:56.4380653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,187.60*5C
2025-08-07T05:34:57.4382132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,187.63*58
2025-08-07T05:34:58.4386287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,187.53*5A
2025-08-07T05:34:59.4386923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,187.40*5E
2025-08-07T05:35:00.4385619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,187.34*5E
2025-08-07T05:35:01.4386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,187.39*7B
2025-08-07T05:35:02.4385139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,187.47*77
2025-08-07T05:35:03.4384011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,187.42*50
2025-08-07T05:35:04.4382475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,187.39*5F
2025-08-07T05:35:05.4379695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,187.44*50
2025-08-07T05:35:06.4388415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,187.45*5B
2025-08-07T05:35:07.4379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,187.37*78
2025-08-07T05:35:08.4383743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,187.30*72
2025-08-07T05:35:09.4389467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,187.27*73
2025-08-07T05:35:10.4383497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,187.28*55
2025-08-07T05:35:11.4382171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,187.31*5C
2025-08-07T05:35:12.4388510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,187.34*58
2025-08-07T05:35:13.4381508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,187.34*53
2025-08-07T05:35:14.4383485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,187.36*5A
2025-08-07T05:35:15.4383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,187.39*5A
2025-08-07T05:35:16.4382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,187.36*5E
2025-08-07T05:35:17.4381916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,187.31*54
2025-08-07T05:35:18.4385479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,187.34*56
2025-08-07T05:35:19.4381122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,187.38*78
2025-08-07T05:35:20.4384857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,187.47*72
2025-08-07T05:35:21.4385965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,187.60*73
2025-08-07T05:35:22.4382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,187.70*7E
2025-08-07T05:35:23.4382433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,187.71*5C
2025-08-07T05:35:24.4387471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,187.54*5B
2025-08-07T05:35:25.4388581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,187.35*55
2025-08-07T05:35:26.4385622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,187.33*5D
2025-08-07T05:35:27.4385479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,187.47*73
2025-08-07T05:35:28.4380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,187.64*5E
2025-08-07T05:35:29.4390071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,187.73*59
2025-08-07T05:35:30.4386376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,187.74*73
2025-08-07T05:35:31.4386204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,187.70*54
2025-08-07T05:35:32.4384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,187.64*5E
2025-08-07T05:35:33.4385181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,187.49*56
2025-08-07T05:35:34.4381542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,187.34*5A
2025-08-07T05:35:35.4388711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,187.28*57
2025-08-07T05:35:36.4385458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,187.34*7E
2025-08-07T05:35:37.4386231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,187.45*7A
2025-08-07T05:35:38.4386586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,187.51*74
2025-08-07T05:35:39.4381917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,187.53*73
2025-08-07T05:35:40.4383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,187.46*51
2025-08-07T05:35:41.4385769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,187.38*56
2025-08-07T05:35:42.4385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,187.33*5B
2025-08-07T05:35:43.4388701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,187.32*5A
2025-08-07T05:35:44.4382441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,187.35*5D
2025-08-07T05:35:45.4388891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,187.35*77
2025-08-07T05:35:46.4384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,187.29*7B
2025-08-07T05:35:47.4381405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,187.23*7F
2025-08-07T05:35:48.4386908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,187.22*76
2025-08-07T05:35:49.4388558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,187.23*5A
2025-08-07T05:35:50.4383347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,187.26*5B
2025-08-07T05:35:51.4382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,187.32*5B
2025-08-07T05:35:52.4389270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,187.35*72
2025-08-07T05:35:53.4389224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,187.31*74
2025-08-07T05:35:54.4386437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,187.24*59
2025-08-07T05:35:55.4389821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,187.15*74
2025-08-07T05:35:56.4383909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,187.12*73
2025-08-07T05:35:57.4385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,187.17*71
2025-08-07T05:35:58.4382730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,187.23*5C
2025-08-07T05:35:59.4383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,187.26*5D
2025-08-07T05:36:00.4388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,187.28*53
2025-08-07T05:36:01.4387371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,187.25*52
2025-08-07T05:36:02.4388952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,187.17*53
2025-08-07T05:36:03.4383087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,187.20*7D
2025-08-07T05:36:04.4384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,187.31*72
2025-08-07T05:36:05.4385201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,187.33*58
2025-08-07T05:36:06.4381515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,187.28*7F
2025-08-07T05:36:07.4381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,187.23*56
2025-08-07T05:36:08.4390044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,187.22*56
2025-08-07T05:36:09.4380421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,187.27*5B
2025-08-07T05:36:10.4383071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,187.33*78
2025-08-07T05:36:11.4383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,187.34*70
2025-08-07T05:36:12.4384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,187.38*7F
2025-08-07T05:36:13.4389348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,187.40*70
2025-08-07T05:36:14.4382079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,187.34*78
2025-08-07T05:36:15.4388578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,187.27*5B
2025-08-07T05:36:16.4385653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,187.29*57
2025-08-07T05:36:17.4380042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,187.34*50
2025-08-07T05:36:18.4386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,187.39*7A
2025-08-07T05:36:19.4387842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,187.41*79
2025-08-07T05:36:20.4384107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,187.45*74
2025-08-07T05:36:21.4385158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,187.42*76
2025-08-07T05:36:22.4381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,187.27*58
2025-08-07T05:36:23.4381580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,187.16*5E
2025-08-07T05:36:24.4388395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,187.26*51
2025-08-07T05:36:25.4382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,187.47*58
2025-08-07T05:36:26.4387283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,187.60*74
2025-08-07T05:36:27.4389910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,187.54*75
2025-08-07T05:36:28.4384988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,187.35*5D
2025-08-07T05:36:29.4380104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,187.21*53
2025-08-07T05:36:30.4380901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,187.18*52
2025-08-07T05:36:31.4385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,187.15*54
2025-08-07T05:36:32.4384834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,187.11*7F
2025-08-07T05:36:33.4383345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,187.20*75
2025-08-07T05:36:34.4387382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,187.36*73
2025-08-07T05:36:35.4384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,187.43*71
2025-08-07T05:36:36.4381251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,187.39*5F
2025-08-07T05:36:37.4386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,187.35*52
2025-08-07T05:36:38.4379709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,187.27*52
2025-08-07T05:36:39.4382828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,187.12*5D
2025-08-07T05:36:40.4381654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,186.96*5E
2025-08-07T05:36:41.4389610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,186.94*78
2025-08-07T05:36:42.4387104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,187.04*70
2025-08-07T05:36:43.4388655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,187.18*56
2025-08-07T05:36:44.4386138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,187.27*5E
2025-08-07T05:36:45.4383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,187.31*5C
2025-08-07T05:36:46.4385947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,187.27*5E
2025-08-07T05:36:47.4386368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,187.09*53
2025-08-07T05:36:48.4383043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,186.86*50
2025-08-07T05:36:49.4383816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,186.79*5E
2025-08-07T05:36:50.4390029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,186.89*5C
2025-08-07T05:36:51.4390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,187.00*7A
2025-08-07T05:36:52.4385952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,187.01*7E
2025-08-07T05:36:53.4381684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,186.97*7F
2025-08-07T05:36:54.4386999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,186.93*76
2025-08-07T05:36:55.4382012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,186.89*5B
2025-08-07T05:36:56.4385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,186.85*5E
2025-08-07T05:36:57.4387193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,186.81*52
2025-08-07T05:36:58.4381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,186.73*50
2025-08-07T05:36:59.4389441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,186.64*5B
2025-08-07T05:37:00.4380448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,186.62*52
2025-08-07T05:37:01.4387740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,186.66*51
2025-08-07T05:37:02.4383426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,186.74*72
2025-08-07T05:37:03.4481582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,186.77*7F
2025-08-07T05:37:04.4387826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,186.75*7E
2025-08-07T05:37:05.4381196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,186.76*5E
2025-08-07T05:37:06.4382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,186.79*54
2025-08-07T05:37:07.4388587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,186.70*54
2025-08-07T05:37:08.4387745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,186.58*57
2025-08-07T05:37:09.4390233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,186.57*5D
2025-08-07T05:37:10.4489490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,186.70*76
2025-08-07T05:37:11.4388007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,186.84*73
2025-08-07T05:37:12.4388523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,186.85*50
2025-08-07T05:37:13.4374578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,186.70*5F
2025-08-07T05:37:14.4387552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,186.55*5C
2025-08-07T05:37:15.4387955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,186.56*51
2025-08-07T05:37:16.4383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,186.66*57
2025-08-07T05:37:17.4383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,186.72*5C
2025-08-07T05:37:18.4489915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,186.81*7D
2025-08-07T05:37:19.4480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,186.89*76
2025-08-07T05:37:20.4386669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,186.83*51
2025-08-07T05:37:21.4386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,186.62*58
2025-08-07T05:37:22.4383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,186.47*57
2025-08-07T05:37:23.4385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,186.48*5B
2025-08-07T05:37:24.4389051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,186.62*58
2025-08-07T05:37:25.4485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,186.80*7C
2025-08-07T05:37:26.4480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,186.88*75
2025-08-07T05:37:27.4480496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,186.76*79
2025-08-07T05:37:28.4381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,186.56*5A
2025-08-07T05:37:29.4381289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,186.50*5A
2025-08-07T05:37:30.4387417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,186.58*5A
2025-08-07T05:37:31.4384113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,186.71*56
2025-08-07T05:37:32.4390161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,186.76*5F
2025-08-07T05:37:33.4381600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,186.72*5D
2025-08-07T05:37:34.4383848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,186.64*5D
2025-08-07T05:37:35.4485227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,186.56*71
2025-08-07T05:37:36.4480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,186.54*75
2025-08-07T05:37:37.4382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,186.66*7C
2025-08-07T05:37:38.4389571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,186.81*76
2025-08-07T05:37:39.4480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,186.84*7F
2025-08-07T05:37:40.4385492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,186.79*50
2025-08-07T05:37:41.4387966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,186.77*5B
2025-08-07T05:37:42.4483324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,186.83*7C
2025-08-07T05:37:43.4480765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,186.90*7C
2025-08-07T05:37:44.4388719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,186.90*56
2025-08-07T05:37:45.4389689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,186.95*59
2025-08-07T05:37:46.4385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,187.00*71
2025-08-07T05:37:47.4385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,186.94*51
2025-08-07T05:37:48.4481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,186.84*78
2025-08-07T05:37:49.4481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,186.83*75
2025-08-07T05:37:50.4488921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,186.98*74
2025-08-07T05:37:51.4486292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,187.22*78
2025-08-07T05:37:52.4484544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,187.32*77
2025-08-07T05:37:53.4480265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,187.29*7D
2025-08-07T05:37:54.4480965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,187.29*57
2025-08-07T05:37:55.4382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,187.32*50
2025-08-07T05:37:56.4382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,187.31*57
2025-08-07T05:37:57.4388606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,187.27*5E
2025-08-07T05:37:58.4386704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,187.32*75
2025-08-07T05:37:59.4490443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,187.39*7C
2025-08-07T05:38:00.4493857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,187.35*74
2025-08-07T05:38:01.4481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,187.27*7B
2025-08-07T05:38:02.4485919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,187.33*78
2025-08-07T05:38:03.4479475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,187.48*73
2025-08-07T05:38:04.4482487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,187.57*73
2025-08-07T05:38:05.4487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,187.54*73
2025-08-07T05:38:06.4384559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,187.37*56
2025-08-07T05:38:07.4387696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,187.24*58
2025-08-07T05:38:08.4384233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,187.19*56
2025-08-07T05:38:09.4386711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,187.16*55
2025-08-07T05:38:10.4388049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,187.26*72
2025-08-07T05:38:11.4490422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,187.44*78
2025-08-07T05:38:12.4381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,187.53*50
2025-08-07T05:38:13.4383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,187.40*5A
2025-08-07T05:38:14.4389464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,187.20*5E
2025-08-07T05:38:15.4480289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,187.13*5B
2025-08-07T05:38:16.4488366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,187.22*79
2025-08-07T05:38:17.4490390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,187.38*7E
2025-08-07T05:38:18.4484113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,187.42*7B
2025-08-07T05:38:19.4386796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,187.40*57
2025-08-07T05:38:20.4382997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,187.41*5B
2025-08-07T05:38:21.4383695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,187.38*57
2025-08-07T05:38:22.4388777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,187.32*5B
2025-08-07T05:38:23.4486064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,187.32*73
2025-08-07T05:38:24.4483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,187.46*71
2025-08-07T05:38:25.4486119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,187.63*70
2025-08-07T05:38:26.4488786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,187.63*70
2025-08-07T05:38:27.4381783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,187.51*58
2025-08-07T05:38:28.4387420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,187.44*5E
2025-08-07T05:38:29.4382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,187.43*5D
2025-08-07T05:38:30.4388432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,187.40*50
2025-08-07T05:38:31.4487562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,187.43*7E
2025-08-07T05:38:32.4489508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,187.53*7F
2025-08-07T05:38:33.4482286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,187.62*72
2025-08-07T05:38:34.4487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,187.63*7F
2025-08-07T05:38:35.4480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,187.56*7C
2025-08-07T05:38:36.4486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,187.47*5C
2025-08-07T05:38:37.4389255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,187.42*5A
2025-08-07T05:38:38.4385937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,187.34*5E
2025-08-07T05:38:39.4386944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,187.35*5E
2025-08-07T05:38:40.4481505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,187.46*76
2025-08-07T05:38:41.4482364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,187.54*77
2025-08-07T05:38:42.4489182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,187.50*75
2025-08-07T05:38:43.4490238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,187.41*7E
2025-08-07T05:38:44.4486206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,187.32*70
2025-08-07T05:38:45.4383966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,187.31*5C
2025-08-07T05:38:46.4479712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,187.34*5A
2025-08-07T05:38:47.4387434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,187.32*51
2025-08-07T05:38:48.4383945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,187.29*51
2025-08-07T05:38:49.4483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,187.25*5C
2025-08-07T05:38:50.4482269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,187.17*74
2025-08-07T05:38:51.4483767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,187.14*7E
2025-08-07T05:38:52.4481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,187.15*76
2025-08-07T05:38:53.4489825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,187.13*72
2025-08-07T05:38:54.4480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,187.14*71
2025-08-07T05:38:55.4479647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,187.22*56
2025-08-07T05:38:56.4482857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,187.31*53
2025-08-07T05:38:57.4385411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,187.31*5C
2025-08-07T05:38:58.4480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,187.20*5B
2025-08-07T05:38:59.4387557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,187.09*52
2025-08-07T05:39:00.4386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,187.02*59
2025-08-07T05:39:01.4383934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,187.00*58
2025-08-07T05:39:02.4384811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,187.04*5D
2025-08-07T05:39:03.4486586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,187.09*79
2025-08-07T05:39:04.4518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,187.15*7C
2025-08-07T05:39:05.4484380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,187.25*78
2025-08-07T05:39:06.4479016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,187.32*73
2025-08-07T05:39:07.4481899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,187.30*5C
2025-08-07T05:39:08.4390342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,187.29*5F
2025-08-07T05:39:09.4480044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,187.29*52
2025-08-07T05:39:10.4486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,187.25*78
2025-08-07T05:39:11.4488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,187.16*7C
2025-08-07T05:39:12.4484745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,187.14*7B
2025-08-07T05:39:13.4484959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,187.23*71
2025-08-07T05:39:14.4486599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,187.28*7B
2025-08-07T05:39:15.4479790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,187.23*5C
2025-08-07T05:39:16.4486436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,187.21*57
2025-08-07T05:39:17.4485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,187.28*5F
2025-08-07T05:39:18.4482971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,187.37*5C
2025-08-07T05:39:19.4486100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,187.37*72
2025-08-07T05:39:20.4480713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,187.28*7E
2025-08-07T05:39:21.4481994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,187.22*51
2025-08-07T05:39:22.4480900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,187.19*5D
2025-08-07T05:39:23.4486049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,187.14*57
2025-08-07T05:39:24.4479948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,187.12*5D
2025-08-07T05:39:25.4487702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,187.14*7F
2025-08-07T05:39:26.4486103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,187.09*7A
2025-08-07T05:39:27.4481977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,187.09*58
2025-08-07T05:39:28.4488056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,187.23*5B
2025-08-07T05:39:29.4483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,187.33*5D
2025-08-07T05:39:30.4489082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,187.26*5B
2025-08-07T05:39:31.4490256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,187.15*57
2025-08-07T05:39:32.4484051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,187.12*5C
2025-08-07T05:39:33.4485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,187.14*5D
2025-08-07T05:39:34.4487343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,187.06*5E
2025-08-07T05:39:35.4487245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,186.92*52
2025-08-07T05:39:36.4489645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,186.88*5A
2025-08-07T05:39:37.4481120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,187.00*77
2025-08-07T05:39:38.4487036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,187.11*79
2025-08-07T05:39:39.4488841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,187.24*72
2025-08-07T05:39:40.4483939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,187.35*76
2025-08-07T05:39:41.4487056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,187.33*5B
2025-08-07T05:39:42.4480358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,187.19*54
2025-08-07T05:39:43.4489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,187.12*58
2025-08-07T05:39:44.4486341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,187.13*5B
2025-08-07T05:39:45.4488615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,187.11*53
2025-08-07T05:39:46.4487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,187.07*74
2025-08-07T05:39:47.4478934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,187.02*75
2025-08-07T05:39:48.4483102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,186.92*7D
2025-08-07T05:39:49.4485623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,186.88*56
2025-08-07T05:39:50.4480487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,187.10*74
2025-08-07T05:39:51.4482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,187.45*76
2025-08-07T05:39:52.4489072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,187.63*77
2025-08-07T05:39:53.4480411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,187.58*50
2025-08-07T05:39:54.4487321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,187.36*5E
2025-08-07T05:39:55.4479803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,187.11*55
2025-08-07T05:39:56.4484951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,186.95*5E
2025-08-07T05:39:57.4482241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,186.85*50
2025-08-07T05:39:58.4503959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,186.84*72
2025-08-07T05:39:59.4483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,186.94*77
2025-08-07T05:40:00.4486608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,187.15*7F
2025-08-07T05:40:01.4488501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,187.44*72
2025-08-07T05:40:02.4489876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,187.59*59
2025-08-07T05:40:03.4485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,187.50*5E
2025-08-07T05:40:04.4485682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,187.34*5B
2025-08-07T05:40:05.4482783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,187.26*76
2025-08-07T05:40:06.4488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,187.33*72
2025-08-07T05:40:07.4479894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,187.38*78
2025-08-07T05:40:08.4485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,187.33*78
2025-08-07T05:40:09.4486098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,187.27*5E
2025-08-07T05:40:10.4490225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,187.19*5A
2025-08-07T05:40:11.4486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,187.11*5C
2025-08-07T05:40:12.4489045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,187.12*57
2025-08-07T05:40:13.4483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,187.35*77
2025-08-07T05:40:14.4487896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,187.63*7E
2025-08-07T05:40:15.4482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,187.70*7B
2025-08-07T05:40:16.4484508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,187.60*70
2025-08-07T05:40:17.4484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,187.41*57
2025-08-07T05:40:18.4485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,187.15*5A
2025-08-07T05:40:19.4486972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,186.91*56
2025-08-07T05:40:20.4482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,186.90*78
2025-08-07T05:40:21.4485490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,187.14*59
2025-08-07T05:40:22.4510012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,187.36*7C
2025-08-07T05:40:23.4482447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,187.35*77
2025-08-07T05:40:24.4490361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,187.28*7E
2025-08-07T05:40:25.4488968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,187.36*5A
2025-08-07T05:40:26.4485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,187.49*53
2025-08-07T05:40:27.4485575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,187.56*5E
2025-08-07T05:40:28.4481126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,187.57*57
2025-08-07T05:40:29.4481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,187.47*7E
2025-08-07T05:40:30.4490582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,187.30*7C
2025-08-07T05:40:31.4485001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,187.18*7E
2025-08-07T05:40:32.4481398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,187.16*78
2025-08-07T05:40:33.4488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,187.20*5B
2025-08-07T05:40:34.4484982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,187.21*7A
2025-08-07T05:40:35.4489118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,187.30*54
2025-08-07T05:40:36.4486135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,187.43*5C
2025-08-07T05:40:37.4488193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,187.54*5A
2025-08-07T05:40:38.4483750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,187.56*7C
2025-08-07T05:40:39.4489102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,187.49*7D
2025-08-07T05:40:40.4484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,187.39*78
2025-08-07T05:40:41.4485622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,187.29*56
2025-08-07T05:40:42.4488501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,187.19*52
2025-08-07T05:40:43.4487301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,187.11*79
2025-08-07T05:40:44.4485311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,187.18*57
2025-08-07T05:40:45.4484344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,187.36*50
2025-08-07T05:40:46.4480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,187.49*7E
2025-08-07T05:40:47.4482186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,187.48*72
2025-08-07T05:40:48.4488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,187.42*73
2025-08-07T05:40:49.4480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,187.38*58
2025-08-07T05:40:50.4486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,187.37*56
2025-08-07T05:40:51.4487984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,187.43*5A
2025-08-07T05:40:52.4484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,187.50*5E
2025-08-07T05:40:53.4485799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,187.52*5A
2025-08-07T05:40:54.4482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,187.48*78
2025-08-07T05:40:55.4488175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,187.42*73
2025-08-07T05:40:56.4484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,187.34*74
2025-08-07T05:40:57.4488623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,187.25*77
2025-08-07T05:40:58.4485936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,187.31*57
2025-08-07T05:40:59.4487696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,187.56*51
2025-08-07T05:41:00.4481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,187.74*73
2025-08-07T05:41:01.4483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,187.75*50
2025-08-07T05:41:02.4488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,187.64*70
2025-08-07T05:41:03.4490731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,187.47*78
2025-08-07T05:41:04.4486193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,187.35*7E
2025-08-07T05:41:05.4486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,187.36*53
2025-08-07T05:41:06.4482703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,187.38*55
2025-08-07T05:41:07.4482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,187.41*5F
2025-08-07T05:41:08.4490299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,187.47*5D
2025-08-07T05:41:09.4545631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,187.50*55
2025-08-07T05:41:10.4479762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,187.46*58
2025-08-07T05:41:11.4486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,187.43*5D
2025-08-07T05:41:12.4481898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,187.48*50
2025-08-07T05:41:13.4486998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,187.58*74
2025-08-07T05:41:14.4483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,187.64*73
2025-08-07T05:41:15.4486090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,187.62*77
2025-08-07T05:41:16.4481249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,187.59*57
2025-08-07T05:41:17.4485695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,187.47*5A
2025-08-07T05:41:18.4482555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,187.35*50
2025-08-07T05:41:19.4485468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,187.31*59
2025-08-07T05:41:20.4482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,187.35*5C
2025-08-07T05:41:21.4489243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,187.43*74
2025-08-07T05:41:22.4480929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,187.50*5B
2025-08-07T05:41:23.4484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,187.62*55
2025-08-07T05:41:24.4490194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,187.74*71
2025-08-07T05:41:25.4487513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,187.76*51
2025-08-07T05:41:26.4485708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,187.64*58
2025-08-07T05:41:27.4484176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,187.48*52
2025-08-07T05:41:28.4482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,187.38*59
2025-08-07T05:41:29.4482368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,187.35*58
2025-08-07T05:41:30.4479752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,187.34*72
2025-08-07T05:41:31.4480896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,187.38*73
2025-08-07T05:41:32.4479774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,187.51*5E
2025-08-07T05:41:33.4483096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,187.60*5E
2025-08-07T05:41:34.4488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,187.60*57
2025-08-07T05:41:35.4489650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,187.54*5B
2025-08-07T05:41:36.4484550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,187.51*74
2025-08-07T05:41:37.4485418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,187.50*77
2025-08-07T05:41:38.4480096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,187.43*5A
2025-08-07T05:41:39.4482799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,187.40*5F
2025-08-07T05:41:40.4497147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,187.39*51
2025-08-07T05:41:41.4489382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,187.34*58
2025-08-07T05:41:42.4484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,187.29*5B
2025-08-07T05:41:43.4487181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,187.31*74
2025-08-07T05:41:44.4484789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,187.45*73
2025-08-07T05:41:45.4487996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,187.54*7A
2025-08-07T05:41:46.4486582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,187.47*70
2025-08-07T05:41:47.4481094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,187.36*57
2025-08-07T05:41:48.4487606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,187.32*5B
2025-08-07T05:41:49.4487552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,187.25*5F
2025-08-07T05:41:50.4481209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,187.19*5E
2025-08-07T05:41:51.4487214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,187.28*57
2025-08-07T05:41:52.4482228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,187.40*5D
2025-08-07T05:41:53.4483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,187.39*54
2025-08-07T05:41:54.4498515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,187.24*59
2025-08-07T05:41:55.4483696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,187.12*5A
2025-08-07T05:41:56.4487018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,187.05*5F
2025-08-07T05:41:57.4488053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,187.00*77
2025-08-07T05:41:58.4483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,187.05*7B
2025-08-07T05:41:59.4484640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,187.19*7B
2025-08-07T05:42:00.4483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,187.28*7F
2025-08-07T05:42:01.4485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,187.21*57
2025-08-07T05:42:02.4480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,187.04*52
2025-08-07T05:42:03.4481875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,186.87*5D
2025-08-07T05:42:04.4488329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,186.77*5B
2025-08-07T05:42:05.4482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,186.73*77
2025-08-07T05:42:06.4483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,186.68*5F
2025-08-07T05:42:07.4482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,186.69*7B
2025-08-07T05:42:08.4482939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,186.77*77
2025-08-07T05:42:09.4482067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,186.83*7D
2025-08-07T05:42:10.4488890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,186.85*58
2025-08-07T05:42:11.4485683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,186.89*5F
2025-08-07T05:42:12.4482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,186.83*55
2025-08-07T05:42:13.4486043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,186.66*52
2025-08-07T05:42:14.4481074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,186.61*50
2025-08-07T05:42:15.4482037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,186.73*59
2025-08-07T05:42:16.4488261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,186.81*72
2025-08-07T05:42:17.4483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,186.81*7E
2025-08-07T05:42:18.4484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,186.75*5A
2025-08-07T05:42:19.4482793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,186.76*5A
2025-08-07T05:42:20.4486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,186.87*7A
2025-08-07T05:42:21.4479402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,186.95*7B
2025-08-07T05:42:22.4481037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,186.95*54
2025-08-07T05:42:23.4489873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,186.95*59
2025-08-07T05:42:24.4479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,186.98*59
2025-08-07T05:42:25.4487337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,187.03*73
2025-08-07T05:42:26.4486347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,187.10*7A
2025-08-07T05:42:27.4489660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,187.16*74
2025-08-07T05:42:28.4485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,187.14*73
2025-08-07T05:42:29.4485640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,187.06*5A
2025-08-07T05:42:30.4481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,187.00*5F
2025-08-07T05:42:31.4484109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,186.95*53
2025-08-07T05:42:32.4483155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,186.91*52
2025-08-07T05:42:33.4429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,186.88*5F
2025-08-07T05:42:34.4482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,186.94*57
2025-08-07T05:42:35.4485361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,187.07*51
2025-08-07T05:42:36.4488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,187.21*5C
2025-08-07T05:42:37.4482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,187.28*79
2025-08-07T05:42:38.4480973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,187.24*71
2025-08-07T05:42:39.4485914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,187.13*55
2025-08-07T05:42:40.4479320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,187.00*5A
2025-08-07T05:42:41.4482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,186.77*52
2025-08-07T05:42:42.4488194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,186.59*58
2025-08-07T05:42:43.4480096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,186.59*78
2025-08-07T05:42:44.4489723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,186.77*76
2025-08-07T05:42:45.4482976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,186.99*5D
2025-08-07T05:42:46.4482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,187.18*52
2025-08-07T05:42:47.4482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,187.30*72
2025-08-07T05:42:48.4483358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,187.23*74
2025-08-07T05:42:49.4482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,187.03*5E
2025-08-07T05:42:50.4484183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,186.94*55
2025-08-07T05:42:51.4488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,186.86*5C
2025-08-07T05:42:52.4486498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,186.76*56
2025-08-07T05:42:53.4485142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,186.77*5E
2025-08-07T05:42:54.4481721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,186.84*54
2025-08-07T05:42:55.4486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,186.92*57
2025-08-07T05:42:56.4482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,186.96*57
2025-08-07T05:42:57.4482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,187.00*5D
2025-08-07T05:42:58.4488041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,187.08*78
2025-08-07T05:42:59.4490227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,187.15*5B
2025-08-07T05:43:00.4485441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,187.19*50
2025-08-07T05:43:01.4485513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,187.17*52
2025-08-07T05:43:02.4488601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,187.04*54
2025-08-07T05:43:03.4486439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,186.91*58
2025-08-07T05:43:04.4483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,186.89*71
2025-08-07T05:43:05.4482668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,187.01*56
2025-08-07T05:43:06.4481280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,187.07*58
2025-08-07T05:43:07.4482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,186.96*50
2025-08-07T05:43:08.4481066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,186.89*5D
2025-08-07T05:43:09.4487099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,187.02*5E
2025-08-07T05:43:10.4483560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,187.26*72
2025-08-07T05:43:11.4481882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,187.43*71
2025-08-07T05:43:12.4489350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,187.48*7C
2025-08-07T05:43:13.4485198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,187.47*7D
2025-08-07T05:43:14.4484703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,187.45*70
2025-08-07T05:43:15.4484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,187.36*5A
2025-08-07T05:43:16.4485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,187.22*55
2025-08-07T05:43:17.4484327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,187.11*5C
2025-08-07T05:43:18.4482982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,187.03*56
2025-08-07T05:43:19.4490742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,187.02*5B
2025-08-07T05:43:20.4484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,187.20*5B
2025-08-07T05:43:21.4485427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,187.51*51
2025-08-07T05:43:22.4485916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,187.76*7F
2025-08-07T05:43:23.4488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,187.85*78
2025-08-07T05:43:24.4483556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,187.68*5C
2025-08-07T05:43:25.4487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,187.34*55
2025-08-07T05:43:26.4483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,187.03*5C
2025-08-07T05:43:27.4486651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,186.90*54
2025-08-07T05:43:28.4483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,186.94*51
2025-08-07T05:43:29.4484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,187.04*7E
2025-08-07T05:43:30.4489732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,187.17*73
2025-08-07T05:43:31.4484176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,187.32*7D
2025-08-07T05:43:32.4485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,187.45*76
2025-08-07T05:43:33.4488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,187.53*5C
2025-08-07T05:43:34.4483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,187.49*52
2025-08-07T05:43:35.4487715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,187.30*5B
2025-08-07T05:43:36.4506846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,187.16*5B
2025-08-07T05:43:37.4488859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,187.10*74
2025-08-07T05:43:38.4484172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,187.04*71
2025-08-07T05:43:39.4483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,186.96*73
2025-08-07T05:43:40.4479444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,187.01*77
2025-08-07T05:43:41.4483116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,187.27*7B
2025-08-07T05:43:42.4488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,187.49*7F
2025-08-07T05:43:43.4482930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,187.43*54
2025-08-07T05:43:44.4483888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,187.28*55
2025-08-07T05:43:45.4485633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,187.23*50
2025-08-07T05:43:46.4552497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,187.20*7B
2025-08-07T05:43:47.4488980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,187.12*72
2025-08-07T05:43:48.4481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,187.03*71
2025-08-07T05:43:49.4489592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,186.98*5A
2025-08-07T05:43:50.4485539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,186.98*5D
2025-08-07T05:43:51.4489374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,187.01*73
2025-08-07T05:43:52.4481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,187.00*75
2025-08-07T05:43:53.4485118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,187.00*73
2025-08-07T05:43:54.4481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,187.15*79
2025-08-07T05:43:55.4484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,187.26*57
2025-08-07T05:43:56.4489617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,187.22*5E
2025-08-07T05:43:57.4481453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,187.18*52
2025-08-07T05:43:58.4485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,187.12*58
2025-08-07T05:43:59.4483247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,186.97*55
2025-08-07T05:44:00.4486236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,186.82*57
2025-08-07T05:44:01.4485964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,186.82*7C
2025-08-07T05:44:02.4482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,186.95*7A
2025-08-07T05:44:03.4484759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,187.02*58
2025-08-07T05:44:04.4482581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,187.05*7E
2025-08-07T05:44:05.4484266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,187.11*77
2025-08-07T05:44:06.4480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,187.22*76
2025-08-07T05:44:07.4490188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,187.28*7D
2025-08-07T05:44:08.4484155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,187.28*51
2025-08-07T05:44:09.4487601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,187.25*5E
2025-08-07T05:44:10.4488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,187.21*5B
2025-08-07T05:44:11.4484015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,187.13*51
2025-08-07T05:44:12.4479729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,187.06*5B
2025-08-07T05:44:13.4488364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,187.11*77
2025-08-07T05:44:14.4484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,187.19*73
2025-08-07T05:44:15.4485677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,187.25*74
2025-08-07T05:44:16.4482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,187.27*5A
2025-08-07T05:44:17.4483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,187.33*58
2025-08-07T05:44:18.4481198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,187.47*73
2025-08-07T05:44:19.4482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,187.53*79
2025-08-07T05:44:20.4487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,187.43*54
2025-08-07T05:44:21.4488910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,187.24*51
2025-08-07T05:44:22.4483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,187.12*54
2025-08-07T05:44:23.4485845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,187.12*50
2025-08-07T05:44:24.4484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,187.24*72
2025-08-07T05:44:25.4483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,187.34*76
2025-08-07T05:44:26.4485689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,187.37*5E
2025-08-07T05:44:27.4486778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,187.42*5F
2025-08-07T05:44:28.4482396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,187.45*53
2025-08-07T05:44:29.4488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,187.41*5F
2025-08-07T05:44:30.4486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,187.34*5E
2025-08-07T05:44:31.4488882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,187.31*5D
2025-08-07T05:44:32.4490674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,187.28*7A
2025-08-07T05:44:33.4480505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,187.25*73
2025-08-07T05:44:34.4488775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,187.29*75
2025-08-07T05:44:35.4488182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,187.38*5E
2025-08-07T05:44:36.4518712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,187.39*54
2025-08-07T05:44:37.4487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,187.35*5B
2025-08-07T05:44:38.4483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,187.25*5F
2025-08-07T05:44:39.4484517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,187.15*51
2025-08-07T05:44:40.4487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,187.13*7E
2025-08-07T05:44:41.4483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,187.18*7A
2025-08-07T05:44:42.4485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,187.30*74
2025-08-07T05:44:43.4484116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,187.44*79
2025-08-07T05:44:44.4481852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,187.51*5C
2025-08-07T05:44:45.4486538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,187.44*52
2025-08-07T05:44:46.4481271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,187.23*5F
2025-08-07T05:44:47.4483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,187.03*51
2025-08-07T05:44:48.4480108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,186.99*5E
2025-08-07T05:44:49.4480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,187.04*7E
2025-08-07T05:44:50.4486466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,187.12*5E
2025-08-07T05:44:51.4486299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,187.24*73
2025-08-07T05:44:52.4483896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,187.33*73
2025-08-07T05:44:53.4484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,187.38*50
2025-08-07T05:44:54.4479491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,187.36*5A
2025-08-07T05:44:55.4488805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,187.27*5C
2025-08-07T05:44:56.4483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,187.17*59
2025-08-07T05:44:57.4489325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,187.06*5B
2025-08-07T05:44:58.4486435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,186.91*55
2025-08-07T05:44:59.4484872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,186.92*78
2025-08-07T05:45:00.4484725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,186.99*77
2025-08-07T05:45:01.4481646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,187.02*5D
2025-08-07T05:45:02.4487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,187.07*52
2025-08-07T05:45:03.4479778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,187.15*53
2025-08-07T05:45:04.4485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,187.23*56
2025-08-07T05:45:05.4482016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,187.24*5A
2025-08-07T05:45:06.4483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,187.12*5A
2025-08-07T05:45:07.4483207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,187.00*58
2025-08-07T05:45:08.4484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,186.89*7F
2025-08-07T05:45:09.4483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,186.81*53
2025-08-07T05:45:10.4481603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,186.86*57
2025-08-07T05:45:11.4479414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,186.98*53
2025-08-07T05:45:12.4489504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,187.13*56
2025-08-07T05:45:13.4481784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,187.26*55
2025-08-07T05:45:14.4487639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,187.22*74
2025-08-07T05:45:15.4489388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,187.06*71
2025-08-07T05:45:16.4480387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,186.95*53
2025-08-07T05:45:17.4483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,186.93*5E
2025-08-07T05:45:18.4488671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,186.96*5C
2025-08-07T05:45:19.4487255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,187.01*53
2025-08-07T05:45:20.4488131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,187.10*57
2025-08-07T05:45:21.4489669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,187.11*59
2025-08-07T05:45:22.4484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,187.04*70
2025-08-07T05:45:23.4484520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,186.93*77
2025-08-07T05:45:24.4484058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,186.91*78
2025-08-07T05:45:25.4480591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,186.93*55
2025-08-07T05:45:26.4483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,186.88*57
2025-08-07T05:45:27.4489013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,186.78*57
2025-08-07T05:45:28.4489638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,186.75*52
2025-08-07T05:45:29.4483044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,186.79*56
2025-08-07T05:45:30.4482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,186.83*5A
2025-08-07T05:45:31.4488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,186.89*78
2025-08-07T05:45:32.4488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,186.97*72
2025-08-07T05:45:33.4489292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,187.05*71
2025-08-07T05:45:34.4480683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,186.98*71
2025-08-07T05:45:35.4487092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,186.79*50
2025-08-07T05:45:36.4482317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,186.70*5E
2025-08-07T05:45:37.4482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,186.82*54
2025-08-07T05:45:38.4487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,186.96*51
2025-08-07T05:45:39.4483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,186.92*78
2025-08-07T05:45:40.4485261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,186.80*7C
2025-08-07T05:45:41.4489597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,186.80*72
2025-08-07T05:45:42.4481567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,186.91*78
2025-08-07T05:45:43.4480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,187.02*71
2025-08-07T05:45:44.4487275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,187.14*5C
2025-08-07T05:45:45.4488992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,187.26*57
2025-08-07T05:45:46.4513877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,187.21*56
2025-08-07T05:45:47.4489574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,187.03*5C
2025-08-07T05:45:48.4485237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,186.91*72
2025-08-07T05:45:49.4487043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,186.95*73
2025-08-07T05:45:50.4488524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,187.01*77
2025-08-07T05:45:51.4504350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,187.04*7F
2025-08-07T05:45:52.4481053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,187.17*56
2025-08-07T05:45:53.4481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,187.30*5A
2025-08-07T05:45:54.4489129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,187.25*53
2025-08-07T05:45:55.4481742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,187.14*5A
2025-08-07T05:45:56.4482963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,187.15*54
2025-08-07T05:45:57.4483298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,187.27*5B
2025-08-07T05:45:58.4483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,187.28*7A
2025-08-07T05:45:59.4484509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,187.22*7F
2025-08-07T05:46:00.4580277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,187.19*7E
2025-08-07T05:46:01.4485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,187.17*74
2025-08-07T05:46:02.4482357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,187.20*5D
2025-08-07T05:46:03.4535671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,187.24*57
2025-08-07T05:46:04.4482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,187.31*77
2025-08-07T05:46:05.4489588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,187.41*75
2025-08-07T05:46:06.4485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,187.38*51
2025-08-07T05:46:07.4479288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,187.23*52
2025-08-07T05:46:08.4478791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,187.19*54
2025-08-07T05:46:09.4529645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,187.25*7B
2025-08-07T05:46:10.4589082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,187.24*7B
2025-08-07T05:46:11.4480469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,187.18*5D
2025-08-07T05:46:12.4486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,187.21*5B
2025-08-07T05:46:13.4488190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,187.27*5F
2025-08-07T05:46:14.4482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,187.29*54
2025-08-07T05:46:15.4484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,187.30*5A
2025-08-07T05:46:16.4579774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,187.32*70
2025-08-07T05:46:17.4483721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,187.26*5C
2025-08-07T05:46:18.4489283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,187.17*5A
2025-08-07T05:46:19.4479707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,187.07*51
2025-08-07T05:46:20.4487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,187.03*5E
2025-08-07T05:46:21.4488138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,187.12*5C
2025-08-07T05:46:22.4489461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,187.32*7F
2025-08-07T05:46:23.4490513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,187.47*70
2025-08-07T05:46:24.4488846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,187.45*76
2025-08-07T05:46:25.4496904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,187.45*5D
2025-08-07T05:46:26.4481119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,187.47*5D
2025-08-07T05:46:27.4481380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,187.45*50
2025-08-07T05:46:28.4486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,187.40*5D
2025-08-07T05:46:29.4487823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,187.44*5C
2025-08-07T05:46:30.4480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,187.48*54
2025-08-07T05:46:31.4482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,187.47*55
2025-08-07T05:46:32.4485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,187.47*58
2025-08-07T05:46:33.4482919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,187.48*54
2025-08-07T05:46:34.4488017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,187.53*59
2025-08-07T05:46:35.4587329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,187.66*7D
2025-08-07T05:46:36.4583496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,187.87*72
2025-08-07T05:46:37.4484371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,188.05*57
2025-08-07T05:46:38.4580314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,188.03*7E
2025-08-07T05:46:39.4480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,187.82*58
2025-08-07T05:46:40.4484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,187.55*53
2025-08-07T05:46:41.4483366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,187.48*5E
2025-08-07T05:46:42.4481158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,187.55*5E
2025-08-07T05:46:43.4482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,187.62*77
2025-08-07T05:46:44.4481326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,187.75*5B
2025-08-07T05:46:45.4482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,188.01*5B
2025-08-07T05:46:46.4583652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,188.19*77
2025-08-07T05:46:47.4584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,188.14*76
2025-08-07T05:46:48.4584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,187.98*78
2025-08-07T05:46:49.4485684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,187.75*5F
2025-08-07T05:46:50.4488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,187.59*54
2025-08-07T05:46:51.4482473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,187.59*5E
2025-08-07T05:46:52.4485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,187.70*5E
2025-08-07T05:46:53.4481737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,187.86*5C
2025-08-07T05:46:54.4583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,187.92*7E
2025-08-07T05:46:55.4582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,187.81*7B
2025-08-07T05:46:56.4580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,187.72*5F
2025-08-07T05:46:57.4485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,187.77*77
2025-08-07T05:46:58.4489925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,187.87*7C
2025-08-07T05:46:59.4483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,187.88*59
2025-08-07T05:47:00.4484530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,187.75*55
2025-08-07T05:47:01.4486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,187.65*5D
2025-08-07T05:47:02.4580270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,187.67*5B
2025-08-07T05:47:03.4589612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,187.68*5A
2025-08-07T05:47:04.4582739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,187.70*71
2025-08-07T05:47:05.4488763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,187.74*5C
2025-08-07T05:47:06.4487871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,187.77*55
2025-08-07T05:47:07.4486020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,187.73*51
2025-08-07T05:47:08.4482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,187.69*50
2025-08-07T05:47:09.4485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,187.69*75
2025-08-07T05:47:10.4580670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,187.71*5B
2025-08-07T05:47:11.4585473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,187.64*76
2025-08-07T05:47:12.4581462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,187.55*79
2025-08-07T05:47:13.4583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,187.58*7A
2025-08-07T05:47:14.4589589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,187.65*77
2025-08-07T05:47:15.4582499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,187.70*5B
2025-08-07T05:47:16.4485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,187.71*5E
2025-08-07T05:47:17.4520284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,187.72*5F
2025-08-07T05:47:18.4480336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,187.70*5F
2025-08-07T05:47:19.4484802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,187.56*53
2025-08-07T05:47:20.4581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,187.40*72
2025-08-07T05:47:21.4581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,187.43*79
2025-08-07T05:47:22.4585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,187.58*75
2025-08-07T05:47:23.4580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,187.62*7D
2025-08-07T05:47:24.4485965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,187.54*58
2025-08-07T05:47:25.4489964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,187.45*51
2025-08-07T05:47:26.4485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,187.42*53
2025-08-07T05:47:27.4587047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,187.44*5F
2025-08-07T05:47:28.4582886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,187.46*75
2025-08-07T05:47:29.4582543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,187.51*77
2025-08-07T05:47:30.4490282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,187.58*7E
2025-08-07T05:47:31.4586707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,187.55*5E
2025-08-07T05:47:32.4583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,187.45*5C
2025-08-07T05:47:33.4585280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,187.38*59
2025-08-07T05:47:34.4485223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,187.36*5A
2025-08-07T05:47:35.4486605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,187.34*55
2025-08-07T05:47:36.4483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,187.27*52
2025-08-07T05:47:37.4585825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,187.28*7A
2025-08-07T05:47:38.4580636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,187.43*78
2025-08-07T05:47:39.4581912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,187.53*72
2025-08-07T05:47:40.4488582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,187.56*5B
2025-08-07T05:47:41.4488955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,187.55*56
2025-08-07T05:47:42.4482378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,187.47*56
2025-08-07T05:47:43.4586959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,187.37*5E
2025-08-07T05:47:44.4583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,187.30*5E
2025-08-07T05:47:45.4583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,187.24*71
2025-08-07T05:47:46.4581315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,187.25*74
2025-08-07T05:47:47.4587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,187.37*77
2025-08-07T05:47:48.4587668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,187.51*71
2025-08-07T05:47:49.4588583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,187.52*5A
2025-08-07T05:47:50.4582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,187.43*51
2025-08-07T05:47:51.4485955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,187.34*59
2025-08-07T05:47:52.4580584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,187.27*5F
2025-08-07T05:47:53.4584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,187.27*54
2025-08-07T05:47:54.4588856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,187.37*77
2025-08-07T05:47:55.4589982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,187.49*7F
2025-08-07T05:47:56.4585671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,187.50*75
2025-08-07T05:47:57.4579579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,187.43*56
2025-08-07T05:47:58.4581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,187.33*53
2025-08-07T05:47:59.4585344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,187.30*5F
2025-08-07T05:48:00.4589269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,187.26*56
2025-08-07T05:48:01.4584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,187.22*51
2025-08-07T05:48:02.4580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,187.31*72
2025-08-07T05:48:03.4585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,187.45*52
2025-08-07T05:48:04.4581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,187.48*56
2025-08-07T05:48:05.4588247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,187.43*5E
2025-08-07T05:48:06.4585037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,187.41*52
2025-08-07T05:48:07.4581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,187.47*5F
2025-08-07T05:48:08.4587188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,187.43*7B
2025-08-07T05:48:09.4581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,187.25*5B
2025-08-07T05:48:10.4486380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,187.15*5F
2025-08-07T05:48:11.4588707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,187.24*55
2025-08-07T05:48:12.4584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,187.36*51
2025-08-07T05:48:13.4584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,187.43*57
2025-08-07T05:48:14.4587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,187.51*5F
2025-08-07T05:48:15.4587090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,187.50*51
2025-08-07T05:48:16.4590831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,187.36*5E
2025-08-07T05:48:17.4579922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,187.19*5C
2025-08-07T05:48:18.4588820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,187.19*51
2025-08-07T05:48:19.4587276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,187.21*56
2025-08-07T05:48:20.4583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,187.18*51
2025-08-07T05:48:21.4489669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,187.21*5A
2025-08-07T05:48:22.4581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,187.38*56
2025-08-07T05:48:23.4537935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,187.49*5B
2025-08-07T05:48:24.4588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,187.45*7D
2025-08-07T05:48:25.4585064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,187.39*7A
2025-08-07T05:48:26.4587306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,187.35*5D
2025-08-07T05:48:27.4588831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,187.25*5B
2025-08-07T05:48:28.4584010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,187.13*58
2025-08-07T05:48:29.4585518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,187.08*56
2025-08-07T05:48:30.4584058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,187.10*54
2025-08-07T05:48:31.4589877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,187.23*71
2025-08-07T05:48:32.4586605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,187.40*70
2025-08-07T05:48:33.4584645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,187.49*79
2025-08-07T05:48:34.4589158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,187.50*74
2025-08-07T05:48:35.4582688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,187.51*57
2025-08-07T05:48:36.4583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,187.46*59
2025-08-07T05:48:37.4589296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,187.34*56
2025-08-07T05:48:38.4582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,187.30*5C
2025-08-07T05:48:39.4588055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,187.31*53
2025-08-07T05:48:40.4588929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,187.31*58
2025-08-07T05:48:41.4586424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,187.27*72
2025-08-07T05:48:42.4587592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,187.31*72
2025-08-07T05:48:43.4584013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,187.45*7F
2025-08-07T05:48:44.4583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,187.58*7E
2025-08-07T05:48:45.4579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,187.60*58
2025-08-07T05:48:46.4579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,187.54*5A
2025-08-07T05:48:47.4581446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,187.47*59
2025-08-07T05:48:48.4581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,187.40*58
2025-08-07T05:48:49.4584392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,187.39*7C
2025-08-07T05:48:50.4587698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,187.45*73
2025-08-07T05:48:51.4585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,187.43*57
2025-08-07T05:48:52.4587998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,187.27*54
2025-08-07T05:48:53.4585520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,187.22*5D
2025-08-07T05:48:54.4588017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,187.32*5A
2025-08-07T05:48:55.4583282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,187.37*5F
2025-08-07T05:48:56.4585123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,187.32*75
2025-08-07T05:48:57.4581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,187.28*71
2025-08-07T05:48:58.4583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,187.39*72
2025-08-07T05:48:59.4588960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,187.51*73
2025-08-07T05:49:00.4581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,187.50*5F
2025-08-07T05:49:01.4506118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,187.36*5F
2025-08-07T05:49:02.4587070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,187.23*5C
2025-08-07T05:49:03.4586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,187.18*5C
2025-08-07T05:49:04.4584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,187.22*52
2025-08-07T05:49:05.4583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,187.31*71
2025-08-07T05:49:06.4587180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,187.37*77
2025-08-07T05:49:07.4583008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,187.47*72
2025-08-07T05:49:08.4585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,187.58*76
2025-08-07T05:49:09.4582914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,187.57*51
2025-08-07T05:49:10.4584264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,187.39*5E
2025-08-07T05:49:11.4580573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,187.22*51
2025-08-07T05:49:12.4583330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,187.16*57
2025-08-07T05:49:13.4586240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,187.17*7F
2025-08-07T05:49:14.4587634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,187.25*59
2025-08-07T05:49:15.4589158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,187.37*5C
2025-08-07T05:49:16.4579974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,187.43*76
2025-08-07T05:49:17.4586255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,187.42*55
2025-08-07T05:49:18.4581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,187.42*5F
2025-08-07T05:49:19.4585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,187.42*54
2025-08-07T05:49:20.4583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,187.41*5A
2025-08-07T05:49:21.4587983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,187.38*7F
2025-08-07T05:49:22.4583736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,187.34*74
2025-08-07T05:49:23.4589331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,187.28*5B
2025-08-07T05:49:24.4585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,187.22*57
2025-08-07T05:49:25.4585917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,187.18*52
2025-08-07T05:49:26.4580787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,187.21*5C
2025-08-07T05:49:27.4588845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,187.27*5C
2025-08-07T05:49:28.4582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,187.37*74
2025-08-07T05:49:29.4583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,187.46*70
2025-08-07T05:49:30.4586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,187.46*79
2025-08-07T05:49:31.4581055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,187.38*55
2025-08-07T05:49:32.4588480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,187.27*54
2025-08-07T05:49:33.4584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,187.12*55
2025-08-07T05:49:34.4587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,187.04*5F
2025-08-07T05:49:35.4582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,187.02*5F
2025-08-07T05:49:36.4584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,187.00*5A
2025-08-07T05:49:37.4581783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,187.08*7E
2025-08-07T05:49:38.4582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,187.19*79
2025-08-07T05:49:39.4579929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,187.19*71
2025-08-07T05:49:40.4584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,187.16*5D
2025-08-07T05:49:41.4582410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,187.19*56
2025-08-07T05:49:42.4580819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,187.20*5C
2025-08-07T05:49:43.4589255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,187.08*50
2025-08-07T05:49:44.4581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,186.91*50
2025-08-07T05:49:45.4582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,186.82*7E
2025-08-07T05:49:46.4586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,186.90*7D
2025-08-07T05:49:47.4582402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,187.03*76
2025-08-07T05:49:48.4528776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,187.15*7C
2025-08-07T05:49:49.4585025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,187.23*5B
2025-08-07T05:49:50.4589909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,187.26*5D
2025-08-07T05:49:51.4580330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,187.13*53
2025-08-07T05:49:52.4581497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,186.94*53
2025-08-07T05:49:53.4586210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,186.84*54
2025-08-07T05:49:54.4585926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,186.91*7A
2025-08-07T05:49:55.4580162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,187.08*79
2025-08-07T05:49:56.4588263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,187.15*77
2025-08-07T05:49:57.4587500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,187.04*5E
2025-08-07T05:49:58.4582946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,186.89*5A
2025-08-07T05:49:59.4587238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,186.87*5B
2025-08-07T05:50:00.4585562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,187.03*5F
2025-08-07T05:50:01.4582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,187.19*78
2025-08-07T05:50:02.4581361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,187.15*58
2025-08-07T05:50:03.4587632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,186.98*51
2025-08-07T05:50:04.4589580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,186.80*54
2025-08-07T05:50:05.4581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,186.67*5F
2025-08-07T05:50:06.4582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,186.74*5D
2025-08-07T05:50:07.4588472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,186.91*79
2025-08-07T05:50:08.4585306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,187.00*77
2025-08-07T05:50:09.4587364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,186.97*70
2025-08-07T05:50:10.4589258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,186.91*50
2025-08-07T05:50:11.4586289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,186.82*5C
2025-08-07T05:50:12.4581248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,186.75*5C
2025-08-07T05:50:13.4580459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,186.79*53
2025-08-07T05:50:14.4583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,186.83*7E
2025-08-07T05:50:15.4581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,186.78*72
2025-08-07T05:50:16.4584098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,186.76*76
2025-08-07T05:50:17.4590116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,186.76*58
2025-08-07T05:50:18.4582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,186.64*5C
2025-08-07T05:50:19.4582746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,186.50*5B
2025-08-07T05:50:20.4584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,186.51*55
2025-08-07T05:50:21.4590838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,186.75*74
2025-08-07T05:50:22.4582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,187.02*7C
2025-08-07T05:50:23.4588798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,187.11*75
2025-08-07T05:50:24.4582616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,187.01*7C
2025-08-07T05:50:25.4583676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,186.78*50
2025-08-07T05:50:26.4579969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,186.50*5F
2025-08-07T05:50:27.4590270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,186.35*5A
2025-08-07T05:50:28.4584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,186.42*76
2025-08-07T05:50:29.4589469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,186.60*5F
2025-08-07T05:50:30.4616455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,186.82*71
2025-08-07T05:50:31.4585151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,187.04*75
2025-08-07T05:50:32.4585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,187.23*7D
2025-08-07T05:50:33.4580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,187.27*7B
2025-08-07T05:50:34.4583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,187.11*59
2025-08-07T05:50:35.4580907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,186.89*5B
2025-08-07T05:50:36.4584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,186.70*53
2025-08-07T05:50:37.4586336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,186.59*55
2025-08-07T05:50:38.4584182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,186.57*5B
2025-08-07T05:50:39.4582212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,186.65*77
2025-08-07T05:50:40.4589696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,186.86*7B
2025-08-07T05:50:41.4586302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,187.11*75
2025-08-07T05:50:42.4590180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,187.26*52
2025-08-07T05:50:43.4585547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,187.30*55
2025-08-07T05:50:44.4582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,187.26*58
2025-08-07T05:50:45.4588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,187.12*52
2025-08-07T05:50:46.4580095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,186.90*51
2025-08-07T05:50:47.4586460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,186.73*56
2025-08-07T05:50:48.4588705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,186.70*5B
2025-08-07T05:50:49.4581934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,186.77*5B
2025-08-07T05:50:50.4583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,186.94*52
2025-08-07T05:50:51.4584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,187.17*50
2025-08-07T05:50:52.4582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,187.36*5B
2025-08-07T05:50:53.4583215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,187.38*57
2025-08-07T05:50:54.4588481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,187.30*5B
2025-08-07T05:50:55.4586211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,187.14*70
2025-08-07T05:50:56.4587350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,187.00*74
2025-08-07T05:50:57.4580788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,186.99*71
2025-08-07T05:50:58.4583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,187.05*73
2025-08-07T05:50:59.4590093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,187.02*5E
2025-08-07T05:51:00.4580368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,186.99*5F
2025-08-07T05:51:01.4586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,187.07*51
2025-08-07T05:51:02.4589451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,187.16*5E
2025-08-07T05:51:03.4580063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,187.13*7E
2025-08-07T05:51:04.4586743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,187.07*70
2025-08-07T05:51:05.4588721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,187.11*74
2025-08-07T05:51:06.4587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,187.18*50
2025-08-07T05:51:07.4583332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,187.14*51
2025-08-07T05:51:08.4579799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,187.03*50
2025-08-07T05:51:09.4589455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,186.99*5D
2025-08-07T05:51:10.4586313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,186.98*56
2025-08-07T05:51:11.4582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,186.93*7E
2025-08-07T05:51:12.4585584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,186.93*74
2025-08-07T05:51:13.4588543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,187.02*5E
2025-08-07T05:51:14.4581339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,187.12*7C
2025-08-07T05:51:15.4588856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,187.17*51
2025-08-07T05:51:16.4584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,187.18*53
2025-08-07T05:51:17.4584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,187.19*55
2025-08-07T05:51:18.4589323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,187.18*5A
2025-08-07T05:51:19.4584585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,187.23*5C
2025-08-07T05:51:20.4583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,187.33*5A
2025-08-07T05:51:21.4589523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,187.31*58
2025-08-07T05:51:22.4587159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,187.17*53
2025-08-07T05:51:23.4583073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,187.05*58
2025-08-07T05:51:24.4584088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,187.13*54
2025-08-07T05:51:25.4589872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,187.23*58
2025-08-07T05:51:26.4583305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,187.23*75
2025-08-07T05:51:27.4589056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,187.32*78
2025-08-07T05:51:28.4590909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,187.57*71
2025-08-07T05:51:29.4586578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,187.81*5F
2025-08-07T05:51:30.4587440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,187.79*50
2025-08-07T05:51:31.4582312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,187.55*57
2025-08-07T05:51:32.4581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,187.35*57
2025-08-07T05:51:33.4589892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,187.28*5A
2025-08-07T05:51:34.4586068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,187.28*56
2025-08-07T05:51:35.4583352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,187.37*56
2025-08-07T05:51:36.4582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,187.43*71
2025-08-07T05:51:37.4587563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,187.48*75
2025-08-07T05:51:38.4589300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,187.49*5D
2025-08-07T05:51:39.4584743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,187.48*56
2025-08-07T05:51:40.4588828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,187.46*5D
2025-08-07T05:51:41.4585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,187.53*5F
2025-08-07T05:51:42.4581782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,187.56*5E
2025-08-07T05:51:43.4588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,187.43*5E
2025-08-07T05:51:44.4579187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,187.32*57
2025-08-07T05:51:45.4586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,187.35*76
2025-08-07T05:51:46.4585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,187.38*57
2025-08-07T05:51:47.4583840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,187.40*52
2025-08-07T05:51:48.4582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,187.48*75
2025-08-07T05:51:49.4590336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,187.55*5E
2025-08-07T05:51:50.4582848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,187.51*5F
2025-08-07T05:51:51.4644526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,187.36*5E
2025-08-07T05:51:52.4589425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,187.32*52
2025-08-07T05:51:53.4584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,187.46*52
2025-08-07T05:51:54.4585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,187.50*7A
2025-08-07T05:51:55.4580561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,187.47*7A
2025-08-07T05:51:56.4583243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,187.52*77
2025-08-07T05:51:57.4589070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,187.52*5F
2025-08-07T05:51:58.4581423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,187.48*50
2025-08-07T05:51:59.4587256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,187.47*5D
2025-08-07T05:52:00.4585374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,187.51*57
2025-08-07T05:52:01.4587204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,187.54*5D
2025-08-07T05:52:02.4582151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,187.55*5A
2025-08-07T05:52:03.4588681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,187.56*5B
2025-08-07T05:52:04.4589327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,187.54*57
2025-08-07T05:52:05.4584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,187.47*5F
2025-08-07T05:52:06.4587770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,187.44*55
2025-08-07T05:52:07.4584042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,187.43*7F
2025-08-07T05:52:08.4585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,187.44*76
2025-08-07T05:52:09.4581945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,187.51*72
2025-08-07T05:52:10.4587352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,187.57*71
2025-08-07T05:52:11.4588854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,187.67*72
2025-08-07T05:52:12.4582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,187.76*59
2025-08-07T05:52:13.4581239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,187.72*56
2025-08-07T05:52:14.4589171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,187.63*5B
2025-08-07T05:52:15.4580287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,187.56*57
2025-08-07T05:52:16.4582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,187.49*50
2025-08-07T05:52:17.4582584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,187.46*5B
2025-08-07T05:52:18.4585776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,187.44*73
2025-08-07T05:52:19.4583817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,187.34*74
2025-08-07T05:52:20.4587355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,187.27*55
2025-08-07T05:52:21.4583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,187.38*5A
2025-08-07T05:52:22.4587041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,187.59*53
2025-08-07T05:52:23.4582904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,187.72*51
2025-08-07T05:52:24.4585386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,187.66*5E
2025-08-07T05:52:25.4581959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,187.50*5C
2025-08-07T05:52:26.4585945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,187.34*54
2025-08-07T05:52:27.4584900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,187.17*5E
2025-08-07T05:52:28.4587765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,187.14*5C
2025-08-07T05:52:29.4584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,187.25*5B
2025-08-07T05:52:30.4583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,187.38*53
2025-08-07T05:52:31.4581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,187.43*78
2025-08-07T05:52:32.4587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,187.38*50
2025-08-07T05:52:33.4582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,187.27*5F
2025-08-07T05:52:34.4587558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,187.16*5D
2025-08-07T05:52:35.4583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,187.18*55
2025-08-07T05:52:36.4584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,187.30*55
2025-08-07T05:52:37.4583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,187.44*77
2025-08-07T05:52:38.4586123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,187.47*5A
2025-08-07T05:52:39.4581652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,187.37*57
2025-08-07T05:52:40.4586153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,187.20*55
2025-08-07T05:52:41.4582445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,187.05*5F
2025-08-07T05:52:42.4588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,187.02*5A
2025-08-07T05:52:43.4585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,187.04*79
2025-08-07T05:52:44.4588251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,187.03*71
2025-08-07T05:52:45.4589634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,186.98*5D
2025-08-07T05:52:46.4590194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,186.95*52
2025-08-07T05:52:47.4589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,186.98*50
2025-08-07T05:52:48.4582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,187.03*58
2025-08-07T05:52:49.4584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,186.99*59
2025-08-07T05:52:50.4585754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,186.88*5B
2025-08-07T05:52:51.4590736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,186.77*5D
2025-08-07T05:52:52.4580917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,186.69*53
2025-08-07T05:52:53.4617539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,186.61*5D
2025-08-07T05:52:54.4584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,186.53*53
2025-08-07T05:52:55.4580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,186.47*51
2025-08-07T05:52:56.4589805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,186.38*56
2025-08-07T05:52:57.4588108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,186.32*56
2025-08-07T05:52:58.4581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,186.30*58
2025-08-07T05:52:59.4584541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,186.33*51
2025-08-07T05:53:00.4582563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,186.48*70
2025-08-07T05:53:01.4588522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,186.64*5E
2025-08-07T05:53:02.4587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,186.63*53
2025-08-07T05:53:03.4586369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,186.48*57
2025-08-07T05:53:04.4583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,186.38*54
2025-08-07T05:53:05.4589203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,186.34*56
2025-08-07T05:53:06.4587721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,186.32*5F
2025-08-07T05:53:07.4584075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,186.30*5B
2025-08-07T05:53:08.4587957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,186.29*50
2025-08-07T05:53:09.4583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,186.27*58
2025-08-07T05:53:10.4588649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,186.18*50
2025-08-07T05:53:11.4586692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,186.19*7D
2025-08-07T05:53:12.4583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,186.37*75
2025-08-07T05:53:13.4584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,186.50*5D
2025-08-07T05:53:14.4588198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,186.54*5F
2025-08-07T05:53:15.4587953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,186.53*57
2025-08-07T05:53:16.4588541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,186.44*55
2025-08-07T05:53:17.4586749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,186.26*5F
2025-08-07T05:53:18.4589057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,186.08*55
2025-08-07T05:53:19.4579915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,186.05*58
2025-08-07T05:53:20.4583846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,186.17*56
2025-08-07T05:53:21.4590040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,186.38*7F
2025-08-07T05:53:22.4581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,186.58*7E
2025-08-07T05:53:23.4587376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,186.66*5D
2025-08-07T05:53:24.4581463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,186.66*57
2025-08-07T05:53:25.4583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,186.60*54
2025-08-07T05:53:26.4582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,186.48*5A
2025-08-07T05:53:27.4589988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,186.34*52
2025-08-07T05:53:28.4581508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,186.38*7E
2025-08-07T05:53:29.4587708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,186.59*7E
2025-08-07T05:53:30.4580518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,186.76*72
2025-08-07T05:53:31.4582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,186.82*7A
2025-08-07T05:53:32.4583368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,186.81*56
2025-08-07T05:53:33.4588546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,186.82*5E
2025-08-07T05:53:34.4587799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,186.85*7E
2025-08-07T05:53:35.4583774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,186.87*5C
2025-08-07T05:53:36.4587552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,186.86*76
2025-08-07T05:53:37.4583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,186.83*79
2025-08-07T05:53:38.4581934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,186.84*7A
2025-08-07T05:53:39.4587141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,186.93*79
2025-08-07T05:53:40.4584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,187.12*75
2025-08-07T05:53:41.4584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,187.27*5A
2025-08-07T05:53:42.4590635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,187.28*52
2025-08-07T05:53:43.4585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,187.15*58
2025-08-07T05:53:44.4581781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,187.07*54
2025-08-07T05:53:45.4583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,187.17*73
2025-08-07T05:53:46.4585072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,187.27*59
2025-08-07T05:53:47.4582878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,187.27*7E
2025-08-07T05:53:48.4583335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,187.19*5B
2025-08-07T05:53:49.4589413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,187.15*5B
2025-08-07T05:53:50.4589469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,187.10*58
2025-08-07T05:53:51.4585678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,187.07*53
2025-08-07T05:53:52.4585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,187.19*50
2025-08-07T05:53:53.4579706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,187.35*7C
2025-08-07T05:53:54.4588614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,187.35*75
2025-08-07T05:53:55.4588483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,187.30*71
2025-08-07T05:53:56.4589185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,187.32*54
2025-08-07T05:53:57.4586133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,187.23*73
2025-08-07T05:53:58.4588017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,187.02*5B
2025-08-07T05:53:59.4587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,186.89*5A
2025-08-07T05:54:00.4586788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,186.97*56
2025-08-07T05:54:01.4587943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,187.13*7A
2025-08-07T05:54:02.4590147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,187.27*7C
2025-08-07T05:54:03.4639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,187.40*7E
2025-08-07T05:54:04.4585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,187.44*52
2025-08-07T05:54:05.4585705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,187.37*57
2025-08-07T05:54:06.4585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,187.23*58
2025-08-07T05:54:07.4585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,187.11*59
2025-08-07T05:54:08.4588479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,187.06*58
2025-08-07T05:54:09.4585165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,187.06*7F
2025-08-07T05:54:10.4586949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,187.14*72
2025-08-07T05:54:11.4586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,187.25*5B
2025-08-07T05:54:12.4588435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,187.32*5F
2025-08-07T05:54:13.4584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,187.29*50
2025-08-07T05:54:14.4585814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,187.26*50
2025-08-07T05:54:15.4586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,187.23*56
2025-08-07T05:54:16.4587755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,187.20*7C
2025-08-07T05:54:17.4582922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,187.19*78
2025-08-07T05:54:18.4583791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,187.19*54
2025-08-07T05:54:19.4589835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,187.17*50
2025-08-07T05:54:20.4587923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,187.19*5E
2025-08-07T05:54:21.4586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,187.30*5A
2025-08-07T05:54:22.4585252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,187.38*53
2025-08-07T05:54:23.4589844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,187.33*54
2025-08-07T05:54:24.4589121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,187.30*5F
2025-08-07T05:54:25.4589996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,187.30*5D
2025-08-07T05:54:26.4580598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,187.18*50
2025-08-07T05:54:27.4584996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,187.00*50
2025-08-07T05:54:28.4589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,186.97*53
2025-08-07T05:54:29.4582888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,187.06*71
2025-08-07T05:54:30.4584910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,187.22*7E
2025-08-07T05:54:31.4582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,187.36*70
2025-08-07T05:54:32.4586858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,187.39*5C
2025-08-07T05:54:33.4584036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,187.42*5D
2025-08-07T05:54:34.4585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,187.47*5F
2025-08-07T05:54:35.4580592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,187.47*59
2025-08-07T05:54:36.4583044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,187.37*55
2025-08-07T05:54:37.4588545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,187.14*57
2025-08-07T05:54:38.4582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,186.93*54
2025-08-07T05:54:39.4586660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,186.90*53
2025-08-07T05:54:40.4581452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,187.04*75
2025-08-07T05:54:41.4587439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,187.27*75
2025-08-07T05:54:42.4678746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,187.50*75
2025-08-07T05:54:43.4586890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,187.71*79
2025-08-07T05:54:44.4587476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,187.79*7F
2025-08-07T05:54:45.4583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,187.71*73
2025-08-07T05:54:46.4583188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,187.53*57
2025-08-07T05:54:47.4579698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,187.30*51
2025-08-07T05:54:48.4579925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,187.16*5B
2025-08-07T05:54:49.4585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,187.17*77
2025-08-07T05:54:50.4589050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,187.21*5E
2025-08-07T05:54:51.4682166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,187.29*7B
2025-08-07T05:54:52.4586562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,187.48*7C
2025-08-07T05:54:53.4585683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,187.67*56
2025-08-07T05:54:54.4683416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,187.70*71
2025-08-07T05:54:55.4581700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,187.67*5E
2025-08-07T05:54:56.4581030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,187.65*57
2025-08-07T05:54:57.4583366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,187.60*59
2025-08-07T05:54:58.4580652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,187.50*5F
2025-08-07T05:54:59.4582101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,187.42*5F
2025-08-07T05:55:00.4583453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,187.38*7A
2025-08-07T05:55:01.4584587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,187.38*5E
2025-08-07T05:55:02.4589721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,187.33*5D
2025-08-07T05:55:03.4585779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,187.26*5B
2025-08-07T05:55:04.4581282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,187.29*5A
2025-08-07T05:55:05.4586740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,187.42*5D
2025-08-07T05:55:06.4581897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,187.47*57
2025-08-07T05:55:07.4587285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,187.39*50
2025-08-07T05:55:08.4581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,187.31*55
2025-08-07T05:55:09.4582842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,187.24*5E
2025-08-07T05:55:10.4583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,187.19*5D
2025-08-07T05:55:11.4589403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,187.14*5E
2025-08-07T05:55:12.4583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,187.07*7E
2025-08-07T05:55:13.4582909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,187.06*76
2025-08-07T05:55:14.4585497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,187.08*7F
2025-08-07T05:55:15.4580828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,187.08*52
2025-08-07T05:55:16.4582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,187.11*59
2025-08-07T05:55:17.4686450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,187.10*77
2025-08-07T05:55:18.4687328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,186.99*78
2025-08-07T05:55:19.4589005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,186.89*58
2025-08-07T05:55:20.4583446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,186.92*55
2025-08-07T05:55:21.4590011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,186.90*53
2025-08-07T05:55:22.4581138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,186.72*5F
2025-08-07T05:55:23.4588906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,186.63*5F
2025-08-07T05:55:24.4681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,186.73*77
2025-08-07T05:55:25.4685638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,186.89*75
2025-08-07T05:55:26.4687159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,186.98*7A
2025-08-07T05:55:27.4583647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,186.93*5E
2025-08-07T05:55:28.4584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,186.83*54
2025-08-07T05:55:29.4582716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,186.79*59
2025-08-07T05:55:30.4587006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,186.79*51
2025-08-07T05:55:31.4588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,186.75*55
2025-08-07T05:55:32.4586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,186.75*56
2025-08-07T05:55:33.4681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,186.82*76
2025-08-07T05:55:34.4688149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,186.90*78
2025-08-07T05:55:35.4683405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,186.91*70
2025-08-07T05:55:36.4587940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,186.91*7E
2025-08-07T05:55:37.4589671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,186.93*51
2025-08-07T05:55:38.4588049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,186.86*5C
2025-08-07T05:55:39.4585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,186.76*5B
2025-08-07T05:55:40.4582220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,186.73*5A
2025-08-07T05:55:41.4589944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,186.74*5E
2025-08-07T05:55:42.4580792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,186.73*55
2025-08-07T05:55:43.4586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,186.74*5D
2025-08-07T05:55:44.4680446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,186.78*71
2025-08-07T05:55:45.4686358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,186.81*79
2025-08-07T05:55:46.4586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,186.78*53
2025-08-07T05:55:47.4683286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,186.70*5F
2025-08-07T05:55:48.4587050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,186.65*58
2025-08-07T05:55:49.4581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,186.61*5A
2025-08-07T05:55:50.4582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,186.61*5D
2025-08-07T05:55:51.4587482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,186.61*55
2025-08-07T05:55:52.4581707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,186.63*5A
2025-08-07T05:55:53.4686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,186.74*75
2025-08-07T05:55:54.4683261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,186.82*7A
2025-08-07T05:55:55.4681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,186.76*75
2025-08-07T05:55:56.4587558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,186.60*5A
2025-08-07T05:55:57.4584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,186.46*5D
2025-08-07T05:55:58.4583034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,186.38*59
2025-08-07T05:55:59.4586385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,186.42*59
2025-08-07T05:56:00.4589548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,186.53*5F
2025-08-07T05:56:01.4682364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,186.66*77
2025-08-07T05:56:02.4685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,186.77*71
2025-08-07T05:56:03.4686550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,186.81*7C
2025-08-07T05:56:04.4684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,186.82*7F
2025-08-07T05:56:05.4589498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,186.84*79
2025-08-07T05:56:06.4587065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,186.83*7C
2025-08-07T05:56:07.4584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,186.78*5F
2025-08-07T05:56:08.4589241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,186.72*56
2025-08-07T05:56:09.4580945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,186.64*54
2025-08-07T05:56:10.4683547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,186.61*5F
2025-08-07T05:56:11.4689498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,186.69*7B
2025-08-07T05:56:12.4680849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,186.87*78
2025-08-07T05:56:13.4687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,187.12*71
2025-08-07T05:56:14.4589341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,187.25*7D
2025-08-07T05:56:15.4684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,187.23*57
2025-08-07T05:56:16.4682351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,187.23*58
2025-08-07T05:56:17.4683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,187.30*5D
2025-08-07T05:56:18.4588781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,187.28*74
2025-08-07T05:56:19.4587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,187.08*55
2025-08-07T05:56:20.4687252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,186.90*54
2025-08-07T05:56:21.4682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,186.94*7A
2025-08-07T05:56:22.4684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,187.11*7E
2025-08-07T05:56:23.4681827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,187.28*7A
2025-08-07T05:56:24.4586166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,187.42*58
2025-08-07T05:56:25.4585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,187.54*5E
2025-08-07T05:56:26.4585502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,187.56*5A
2025-08-07T05:56:27.4581976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,187.44*59
2025-08-07T05:56:28.4588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,187.35*5A
2025-08-07T05:56:29.4683216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,187.40*75
2025-08-07T05:56:30.4684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,187.45*74
2025-08-07T05:56:31.4685777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,187.36*70
2025-08-07T05:56:32.4586553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,187.28*57
2025-08-07T05:56:33.4680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,187.24*59
2025-08-07T05:56:34.4683169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,187.17*5F
2025-08-07T05:56:35.4680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,187.17*59
2025-08-07T05:56:36.4682410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,187.29*5C
2025-08-07T05:56:37.4689503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,187.39*72
2025-08-07T05:56:38.4681507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,187.45*5C
2025-08-07T05:56:39.4590213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,187.53*5F
2025-08-07T05:56:40.4585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,187.63*5D
2025-08-07T05:56:41.4689800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,187.62*59
2025-08-07T05:56:42.4681608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,187.51*73
2025-08-07T05:56:43.4687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,187.45*7B
2025-08-07T05:56:44.4689455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,187.46*7A
2025-08-07T05:56:45.4684503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,187.48*7A
2025-08-07T05:56:46.4589153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,187.54*5A
2025-08-07T05:56:47.4590247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,187.68*50
2025-08-07T05:56:48.4585245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,187.78*55
2025-08-07T05:56:49.4681685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,187.71*53
2025-08-07T05:56:50.4590973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,187.58*56
2025-08-07T05:56:51.4684684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,187.54*75
2025-08-07T05:56:52.4682040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,187.59*54
2025-08-07T05:56:53.4689353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,187.67*5C
2025-08-07T05:56:54.4681780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,187.70*70
2025-08-07T05:56:55.4686717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,187.69*5F
2025-08-07T05:56:56.4680797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,187.68*57
2025-08-07T05:56:57.4685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,187.68*54
2025-08-07T05:56:58.4680753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,187.64*58
2025-08-07T05:56:59.4681973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,187.64*5D
2025-08-07T05:57:00.4690565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,187.71*7D
2025-08-07T05:57:01.4687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,187.73*75
2025-08-07T05:57:02.4689226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,187.69*7F
2025-08-07T05:57:03.4686921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,187.68*7C
2025-08-07T05:57:04.4681641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,187.71*73
2025-08-07T05:57:05.4590251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,187.70*58
2025-08-07T05:57:06.4684764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,187.74*59
2025-08-07T05:57:07.4685153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,187.83*53
2025-08-07T05:57:08.4685062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,187.91*5E
2025-08-07T05:57:09.4682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,187.89*7E
2025-08-07T05:57:10.4683407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,187.82*7E
2025-08-07T05:57:11.4680986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,187.73*7F
2025-08-07T05:57:12.4681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,187.72*5C
2025-08-07T05:57:13.4689671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,187.77*5D
2025-08-07T05:57:14.4680514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,187.87*5A
2025-08-07T05:57:15.4581221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,188.01*76
2025-08-07T05:57:16.4687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,188.03*79
2025-08-07T05:57:17.4682533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,187.87*7B
2025-08-07T05:57:18.4682487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,187.69*70
2025-08-07T05:57:19.4688253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,187.64*71
2025-08-07T05:57:20.4688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,187.64*71
2025-08-07T05:57:21.4683365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,187.64*5A
2025-08-07T05:57:22.4681562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,187.65*51
2025-08-07T05:57:23.4689155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,187.70*5F
2025-08-07T05:57:24.4687493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,187.75*5D
2025-08-07T05:57:25.4685783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,187.70*51
2025-08-07T05:57:26.4687554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,187.62*7C
2025-08-07T05:57:27.4687744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,187.57*7E
2025-08-07T05:57:28.4689534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,187.56*72
2025-08-07T05:57:29.4685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,187.56*5C
2025-08-07T05:57:30.4681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,187.55*5E
2025-08-07T05:57:31.4685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,187.51*5F
2025-08-07T05:57:32.4684604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,187.49*5E
2025-08-07T05:57:33.4686028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,187.55*5F
2025-08-07T05:57:34.4687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,187.65*52
2025-08-07T05:57:35.4682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,187.70*72
2025-08-07T05:57:36.4683465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,187.71*76
2025-08-07T05:57:37.4689837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,187.73*78
2025-08-07T05:57:38.4680974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,187.77*75
2025-08-07T05:57:39.4685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,187.83*79
2025-08-07T05:57:40.4684682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,187.86*5D
2025-08-07T05:57:41.4687288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,187.87*57
2025-08-07T05:57:42.4683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,187.87*5D
2025-08-07T05:57:43.4688888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,187.86*5C
2025-08-07T05:57:44.4639413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,187.86*5E
2025-08-07T05:57:45.4685458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,187.91*51
2025-08-07T05:57:46.4682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,187.98*7A
2025-08-07T05:57:47.4680778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,187.97*7F
2025-08-07T05:57:48.4682881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,187.89*5F
2025-08-07T05:57:49.4683664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,187.88*58
2025-08-07T05:57:50.4684498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,187.94*5F
2025-08-07T05:57:51.4689758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,187.99*58
2025-08-07T05:57:52.4683231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,188.02*55
2025-08-07T05:57:53.4686991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,188.02*7D
2025-08-07T05:57:54.4688948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,187.98*7E
2025-08-07T05:57:55.4684721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,187.94*7F
2025-08-07T05:57:56.4685449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,187.92*73
2025-08-07T05:57:57.4683105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,187.88*5C
2025-08-07T05:57:58.4688647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,187.84*57
2025-08-07T05:57:59.4686465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,187.83*5E
2025-08-07T05:58:00.4683463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,187.77*54
2025-08-07T05:58:01.4682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,187.69*53
2025-08-07T05:58:02.4690166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,187.73*78
2025-08-07T05:58:03.4685230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,187.83*7E
2025-08-07T05:58:04.4687851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,187.89*77
2025-08-07T05:58:05.4684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,187.87*75
2025-08-07T05:58:06.4685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,187.79*52
2025-08-07T05:58:07.4739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,187.67*5A
2025-08-07T05:58:08.4684864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,187.64*53
2025-08-07T05:58:09.4688334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,187.69*51
2025-08-07T05:58:10.4684151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,187.69*54
2025-08-07T05:58:11.4685484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,187.66*73
2025-08-07T05:58:12.4688867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,187.65*7A
2025-08-07T05:58:13.4687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,187.69*79
2025-08-07T05:58:14.4684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,187.60*7F
2025-08-07T05:58:15.4687124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,187.45*59
2025-08-07T05:58:16.4705258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,187.43*57
2025-08-07T05:58:17.4684494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,187.50*72
2025-08-07T05:58:18.4687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,187.57*50
2025-08-07T05:58:19.4682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,187.60*59
2025-08-07T05:58:20.4683561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,187.61*73
2025-08-07T05:58:21.4689544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,187.56*72
2025-08-07T05:58:22.4689914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,187.43*51
2025-08-07T05:58:23.4685198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,187.37*57
2025-08-07T05:58:24.4685419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,187.41*5B
2025-08-07T05:58:25.4683621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,187.42*5D
2025-08-07T05:58:26.4684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,187.40*5F
2025-08-07T05:58:27.4686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,187.38*70
2025-08-07T05:58:28.4689924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,187.41*7A
2025-08-07T05:58:29.4684444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,187.48*71
2025-08-07T05:58:30.4683183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,187.56*75
2025-08-07T05:58:31.4681149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,187.64*5A
2025-08-07T05:58:32.4687949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,187.66*57
2025-08-07T05:58:33.4685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,187.67*57
2025-08-07T05:58:34.4690353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,187.62*52
2025-08-07T05:58:35.4686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,187.49*5C
2025-08-07T05:58:36.4687305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,187.34*59
2025-08-07T05:58:37.4682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,187.24*73
2025-08-07T05:58:38.4687010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,187.22*73
2025-08-07T05:58:39.4681792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,187.32*7D
2025-08-07T05:58:40.4689843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,187.52*72
2025-08-07T05:58:41.4681884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,187.71*77
2025-08-07T05:58:42.4687737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,187.75*58
2025-08-07T05:58:43.4690489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,187.63*5E
2025-08-07T05:58:44.4678657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,187.49*5E
2025-08-07T05:58:45.4688412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,187.43*59
2025-08-07T05:58:46.4680209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,187.40*5C
2025-08-07T05:58:47.4688356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,187.24*5F
2025-08-07T05:58:48.4690698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,187.05*5E
2025-08-07T05:58:49.4681286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,187.05*55
2025-08-07T05:58:50.4685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,187.28*57
2025-08-07T05:58:51.4689902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,187.47*75
2025-08-07T05:58:52.4682528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,187.45*53
2025-08-07T05:58:53.4690086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,187.40*59
2025-08-07T05:58:54.4681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,187.46*79
2025-08-07T05:58:55.4687804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,187.50*79
2025-08-07T05:58:56.4687178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,187.42*72
2025-08-07T05:58:57.4685230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,187.26*54
2025-08-07T05:58:58.4681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,187.17*57
2025-08-07T05:58:59.4687404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,187.21*5D
2025-08-07T05:59:00.4685958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,187.29*5E
2025-08-07T05:59:01.4683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,187.30*5E
2025-08-07T05:59:02.4682990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,187.32*74
2025-08-07T05:59:03.4680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,187.35*56
2025-08-07T05:59:04.4683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,187.39*7C
2025-08-07T05:59:05.4689725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,187.42*73
2025-08-07T05:59:06.4682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,187.44*50
2025-08-07T05:59:07.4687885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,187.38*5D
2025-08-07T05:59:08.4689285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,187.26*5E
2025-08-07T05:59:09.4683527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,187.18*54
2025-08-07T05:59:10.4684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,187.18*50
2025-08-07T05:59:11.4680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,187.23*5A
2025-08-07T05:59:12.4684208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,187.28*5F
2025-08-07T05:59:13.4686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,187.26*5E
2025-08-07T05:59:14.4682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,187.21*5C
2025-08-07T05:59:15.4686595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,187.22*5F
2025-08-07T05:59:16.4685873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,187.20*77
2025-08-07T05:59:17.4687622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,187.17*56
2025-08-07T05:59:18.4685410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,187.17*5C
2025-08-07T05:59:19.4690258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,187.15*52
2025-08-07T05:59:20.4679999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,187.09*54
2025-08-07T05:59:21.4687271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,187.00*5C
2025-08-07T05:59:22.4690501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,186.97*54
2025-08-07T05:59:23.4688682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,186.99*5F
2025-08-07T05:59:24.4689780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,187.05*77
2025-08-07T05:59:25.4684736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,187.16*73
2025-08-07T05:59:26.4685966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,187.20*5A
2025-08-07T05:59:27.4687383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,187.12*54
2025-08-07T05:59:28.4690372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,187.02*54
2025-08-07T05:59:29.4689718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,187.01*5B
2025-08-07T05:59:30.4681494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,187.01*54
2025-08-07T05:59:31.4687974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,186.95*52
2025-08-07T05:59:32.4689885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,186.88*51
2025-08-07T05:59:33.4684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,186.89*5C
2025-08-07T05:59:34.4690132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,187.02*71
2025-08-07T05:59:35.4684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,187.16*74
2025-08-07T05:59:36.4689020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,187.14*74
2025-08-07T05:59:37.4685184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,187.06*75
2025-08-07T05:59:38.4682553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,187.05*59
2025-08-07T05:59:39.4690408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,186.99*50
2025-08-07T05:59:40.4687446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,186.88*5E
2025-08-07T05:59:41.4682556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,186.81*57
2025-08-07T05:59:42.4685370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,186.83*51
2025-08-07T05:59:43.4687640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,186.84*7D
2025-08-07T05:59:44.4682716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,186.85*7A
2025-08-07T05:59:45.4686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,186.87*7D
2025-08-07T05:59:46.4688605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,186.89*70
2025-08-07T05:59:47.4686922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,186.89*5F
2025-08-07T05:59:48.4681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,186.90*5C
2025-08-07T05:59:49.4688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,186.96*50
2025-08-07T05:59:50.4681317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,186.98*5B
2025-08-07T05:59:51.4684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,186.95*53
2025-08-07T05:59:52.4687296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,186.92*54
2025-08-07T05:59:53.4681921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,186.86*51
2025-08-07T05:59:54.4684082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,186.82*56
2025-08-07T05:59:55.4684653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,186.84*53
2025-08-07T05:59:56.4681133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,186.83*7A
2025-08-07T05:59:57.4687771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,186.79*70
2025-08-07T05:59:58.4683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,186.77*75
2025-08-07T05:59:59.4689207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,186.81*7C
2025-08-07T06:00:00.4682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,186.96*7C
2025-08-07T06:00:01.4688331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,187.08*53
2025-08-07T06:00:02.4689708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,187.03*59
2025-08-07T06:00:03.4642720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,186.90*5F
2025-08-07T06:00:04.4687360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,186.80*5A
2025-08-07T06:00:05.4689625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,186.69*54
2025-08-07T06:00:06.4684049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,186.59*53
2025-08-07T06:00:07.4681046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,186.56*5F
2025-08-07T06:00:08.4685289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,186.68*7E
2025-08-07T06:00:09.4682005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,186.86*50
2025-08-07T06:00:10.4689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,186.96*7D
2025-08-07T06:00:11.4685619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,187.00*75
2025-08-07T06:00:12.4688649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,187.04*55
2025-08-07T06:00:13.4684564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,187.03*5C
2025-08-07T06:00:14.4687899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,186.95*5A
2025-08-07T06:00:15.4689577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,186.88*5A
2025-08-07T06:00:16.4684938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,186.84*58
2025-08-07T06:00:17.4685376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,186.81*50
2025-08-07T06:00:18.4686790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,186.82*53
2025-08-07T06:00:19.4685293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,186.88*5B
2025-08-07T06:00:20.4685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,186.95*53
2025-08-07T06:00:21.4681549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,186.97*56
2025-08-07T06:00:22.4681327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,187.00*5A
2025-08-07T06:00:23.4689032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,187.07*71
2025-08-07T06:00:24.4687197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,187.08*79
2025-08-07T06:00:25.4685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,187.04*74
2025-08-07T06:00:26.4690547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,187.07*50
2025-08-07T06:00:27.4686688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,187.07*5F
2025-08-07T06:00:28.4688043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,186.95*54
2025-08-07T06:00:29.4683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,186.89*56
2025-08-07T06:00:30.4685712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,186.97*50
2025-08-07T06:00:31.4680895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,187.01*50
2025-08-07T06:00:32.4685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,186.94*51
2025-08-07T06:00:33.4697269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,186.94*7B
2025-08-07T06:00:34.4683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,187.03*71
2025-08-07T06:00:35.4689319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,187.05*5A
2025-08-07T06:00:36.4686546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,187.01*59
2025-08-07T06:00:37.4683668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,187.03*5B
2025-08-07T06:00:38.4685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,187.15*51
2025-08-07T06:00:39.4687352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,187.22*5E
2025-08-07T06:00:40.4684796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,187.17*58
2025-08-07T06:00:41.4689333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,187.13*77
2025-08-07T06:00:42.4684573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,187.10*7B
2025-08-07T06:00:43.4685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,187.05*59
2025-08-07T06:00:44.4683817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,187.05*59
2025-08-07T06:00:45.4681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,187.14*5F
2025-08-07T06:00:46.4682524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,187.24*50
2025-08-07T06:00:47.4688746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,187.28*57
2025-08-07T06:00:48.4688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,187.27*70
2025-08-07T06:00:49.4685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,187.24*79
2025-08-07T06:00:50.4686848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,187.21*7E
2025-08-07T06:00:51.4681585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,187.17*59
2025-08-07T06:00:52.4684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,187.17*5A
2025-08-07T06:00:53.4688357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,187.17*5F
2025-08-07T06:00:54.4690370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,187.11*56
2025-08-07T06:00:55.4685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,186.99*5F
2025-08-07T06:00:56.4686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,186.90*56
2025-08-07T06:00:57.4682160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,186.92*50
2025-08-07T06:00:58.4682061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,187.04*5F
2025-08-07T06:00:59.4686697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,187.22*54
2025-08-07T06:01:00.4687477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,187.30*5D
2025-08-07T06:01:01.4689470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,187.22*58
2025-08-07T06:01:02.4680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,187.17*5A
2025-08-07T06:01:03.4681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,187.13*51
2025-08-07T06:01:04.4687000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,187.07*5C
2025-08-07T06:01:05.4685254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,187.02*5F
2025-08-07T06:01:06.4683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,186.95*5A
2025-08-07T06:01:07.4682348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,186.88*5A
2025-08-07T06:01:08.4681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,186.81*58
2025-08-07T06:01:09.4688546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,186.81*5F
2025-08-07T06:01:10.4686774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,186.93*56
2025-08-07T06:01:11.4685377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,187.09*57
2025-08-07T06:01:12.4687646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,187.17*53
2025-08-07T06:01:13.4688578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,187.14*5C
2025-08-07T06:01:14.4685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,187.05*53
2025-08-07T06:01:15.4679098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,186.92*5E
2025-08-07T06:01:16.4679625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,186.81*56
2025-08-07T06:01:17.4688268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,186.78*53
2025-08-07T06:01:18.4679224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,186.74*5A
2025-08-07T06:01:19.4690719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,186.65*51
2025-08-07T06:01:20.4681081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,186.63*5A
2025-08-07T06:01:21.4687557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,186.75*7F
2025-08-07T06:01:22.4688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,186.92*7A
2025-08-07T06:01:23.4686910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,186.99*51
2025-08-07T06:01:24.4685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,187.01*5F
2025-08-07T06:01:25.4681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,187.03*59
2025-08-07T06:01:26.4687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,186.95*53
2025-08-07T06:01:27.4683457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,186.73*5F
2025-08-07T06:01:28.4683904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,186.53*54
2025-08-07T06:01:29.4689678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,186.53*58
2025-08-07T06:01:30.4678531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,186.67*75
2025-08-07T06:01:31.4682044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,186.81*77
2025-08-07T06:01:32.4685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,186.81*53
2025-08-07T06:01:33.4683795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,186.79*50
2025-08-07T06:01:34.4684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,186.84*5F
2025-08-07T06:01:35.4688924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,186.91*51
2025-08-07T06:01:36.4682781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,187.02*57
2025-08-07T06:01:37.4683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,187.07*58
2025-08-07T06:01:38.4690401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,187.02*5B
2025-08-07T06:01:39.4686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,186.97*51
2025-08-07T06:01:40.4686137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,186.89*55
2025-08-07T06:01:41.4681137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,186.73*5E
2025-08-07T06:01:42.4684099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,186.69*5E
2025-08-07T06:01:43.4689611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,186.86*7B
2025-08-07T06:01:44.4687848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,187.07*74
2025-08-07T06:01:45.4686483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,187.12*58
2025-08-07T06:01:46.4686148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,187.09*52
2025-08-07T06:01:47.4684748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,187.09*53
2025-08-07T06:01:48.4685087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,187.09*56
2025-08-07T06:01:49.4687520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,187.01*59
2025-08-07T06:01:50.4689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,186.97*7F
2025-08-07T06:01:51.4685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,186.98*70
2025-08-07T06:01:52.4686449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,186.98*72
2025-08-07T06:01:53.4687653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,186.92*73
2025-08-07T06:01:54.4680458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,186.84*5B
2025-08-07T06:01:55.4685933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,186.84*57
2025-08-07T06:01:56.4687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,186.95*52
2025-08-07T06:01:57.4684035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,187.07*58
2025-08-07T06:01:58.4685741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,187.07*5E
2025-08-07T06:01:59.4756238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,187.02*77
2025-08-07T06:02:00.4684883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,186.99*7E
2025-08-07T06:02:01.4689902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,186.92*5B
2025-08-07T06:02:02.4681194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,186.83*7D
2025-08-07T06:02:03.4687193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,186.72*57
2025-08-07T06:02:04.4686633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,186.64*55
2025-08-07T06:02:05.4681683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,186.71*58
2025-08-07T06:02:06.4685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,186.87*73
2025-08-07T06:02:07.4687845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,186.96*7B
2025-08-07T06:02:08.4686236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,186.89*55
2025-08-07T06:02:09.4680475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,186.86*54
2025-08-07T06:02:10.4683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,186.96*59
2025-08-07T06:02:11.4686254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,186.98*73
2025-08-07T06:02:12.4685667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,186.87*76
2025-08-07T06:02:13.4680428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,186.77*53
2025-08-07T06:02:14.4686223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,186.74*5E
2025-08-07T06:02:15.4688590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,186.68*5F
2025-08-07T06:02:16.4689196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,186.65*7D
2025-08-07T06:02:17.4680900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,186.71*77
2025-08-07T06:02:18.4686595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,186.87*7D
2025-08-07T06:02:19.4687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,187.04*5D
2025-08-07T06:02:20.4687496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,187.07*53
2025-08-07T06:02:21.4683710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,187.03*54
2025-08-07T06:02:22.4684244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,187.01*58
2025-08-07T06:02:23.4681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,187.02*5A
2025-08-07T06:02:24.4686195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,186.94*79
2025-08-07T06:02:25.4680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,186.74*74
2025-08-07T06:02:26.4686322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,186.66*74
2025-08-07T06:02:27.4683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,186.73*5D
2025-08-07T06:02:28.4682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,186.81*50
2025-08-07T06:02:29.4680565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,186.83*5B
2025-08-07T06:02:30.4683113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,186.90*52
2025-08-07T06:02:31.4681541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,187.05*5F
2025-08-07T06:02:32.4687670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,187.13*5B
2025-08-07T06:02:33.4682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,187.06*76
2025-08-07T06:02:34.4689463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,187.04*74
2025-08-07T06:02:35.4681250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,187.00*76
2025-08-07T06:02:36.4683038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,186.88*54
2025-08-07T06:02:37.4687545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,186.76*50
2025-08-07T06:02:38.4685047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,186.76*5B
2025-08-07T06:02:39.4680096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,186.86*7A
2025-08-07T06:02:40.4686771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,186.87*57
2025-08-07T06:02:41.4687641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,186.71*5D
2025-08-07T06:02:42.4690496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,186.67*5F
2025-08-07T06:02:43.4680009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,186.82*53
2025-08-07T06:02:44.4686587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,187.00*58
2025-08-07T06:02:45.4686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,187.13*52
2025-08-07T06:02:46.4688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,187.24*7B
2025-08-07T06:02:47.4684035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,187.26*7F
2025-08-07T06:02:48.4688472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,187.14*7B
2025-08-07T06:02:49.4688519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,186.96*50
2025-08-07T06:02:50.4680940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,186.91*50
2025-08-07T06:02:51.4687100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,186.95*53
2025-08-07T06:02:52.4688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,186.93*53
2025-08-07T06:02:53.4685043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,186.85*54
2025-08-07T06:02:54.4685185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,186.87*59
2025-08-07T06:02:55.4682537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,187.02*5E
2025-08-07T06:02:56.4687253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,187.16*70
2025-08-07T06:02:57.4682981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,187.13*52
2025-08-07T06:02:58.4688181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,187.07*52
2025-08-07T06:02:59.4682194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,187.10*5F
2025-08-07T06:03:00.4683328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,187.13*5D
2025-08-07T06:03:01.4684290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,187.07*58
2025-08-07T06:03:02.4683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,186.95*53
2025-08-07T06:03:03.4689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,186.85*79
2025-08-07T06:03:04.4688819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,186.76*79
2025-08-07T06:03:05.4690482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,186.70*71
2025-08-07T06:03:06.4687851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,186.68*56
2025-08-07T06:03:07.4682673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,186.76*50
2025-08-07T06:03:08.4683850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,186.92*54
2025-08-07T06:03:09.4688088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,187.05*5D
2025-08-07T06:03:10.4688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,187.07*5C
2025-08-07T06:03:11.4684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,187.02*55
2025-08-07T06:03:12.4686351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,186.96*5D
2025-08-07T06:03:13.4681137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,186.93*71
2025-08-07T06:03:14.4684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,186.89*79
2025-08-07T06:03:15.4683180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,186.84*53
2025-08-07T06:03:16.4681363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,186.82*5E
2025-08-07T06:03:17.4686974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,186.88*51
2025-08-07T06:03:18.4686035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,186.99*54
2025-08-07T06:03:19.4685103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,187.14*5A
2025-08-07T06:03:20.4684624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,187.23*5B
2025-08-07T06:03:21.4681984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,187.25*55
2025-08-07T06:03:22.4684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,187.24*76
2025-08-07T06:03:23.4681981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,187.23*7E
2025-08-07T06:03:24.4688043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,187.22*7A
2025-08-07T06:03:25.4689272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,187.28*52
2025-08-07T06:03:26.4687602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,187.29*50
2025-08-07T06:03:27.4683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,187.19*58
2025-08-07T06:03:28.4686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,187.08*57
2025-08-07T06:03:29.4683698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,187.01*51
2025-08-07T06:03:30.4682821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,187.00*74
2025-08-07T06:03:31.4733555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,187.08*7D
2025-08-07T06:03:32.4684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,187.21*70
2025-08-07T06:03:33.4687991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,187.40*53
2025-08-07T06:03:34.4685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,187.48*54
2025-08-07T06:03:35.4682419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,187.35*77
2025-08-07T06:03:36.4683004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,187.18*5C
2025-08-07T06:03:37.4681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,187.09*58
2025-08-07T06:03:38.4782564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,187.09*79
2025-08-07T06:03:39.4781268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,187.04*75
2025-08-07T06:03:40.4781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,186.94*78
2025-08-07T06:03:41.4688488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,186.91*5C
2025-08-07T06:03:42.4681485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,187.02*58
2025-08-07T06:03:43.4687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,187.12*5B
2025-08-07T06:03:44.4690794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,187.11*58
2025-08-07T06:03:45.4689479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,187.12*5E
2025-08-07T06:03:46.4680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,187.14*5A
2025-08-07T06:03:47.4686383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,187.05*5E
2025-08-07T06:03:48.4687325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,186.86*56
2025-08-07T06:03:49.4682778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,186.75*5E
2025-08-07T06:03:50.4683113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,186.75*5B
2025-08-07T06:03:51.4686209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,186.79*51
2025-08-07T06:03:52.4681241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,186.91*51
2025-08-07T06:03:53.4689813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,187.14*70
2025-08-07T06:03:54.4686703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,187.33*76
2025-08-07T06:03:55.4745147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,187.39*70
2025-08-07T06:03:56.4689320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,187.36*51
2025-08-07T06:03:57.4684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,187.28*59
2025-08-07T06:03:58.4682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,187.30*5B
2025-08-07T06:03:59.4686822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,187.37*7C
2025-08-07T06:04:00.4681144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,187.44*72
2025-08-07T06:04:01.4782328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,187.51*77
2025-08-07T06:04:02.4788562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,187.53*77
2025-08-07T06:04:03.4784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,187.46*71
2025-08-07T06:04:04.4685600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,187.35*5F
2025-08-07T06:04:05.4683237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,187.30*5C
2025-08-07T06:04:06.4690830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,187.30*51
2025-08-07T06:04:07.4690260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,187.34*53
2025-08-07T06:04:08.4688013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,187.42*54
2025-08-07T06:04:09.4686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,187.52*5E
2025-08-07T06:04:10.4681243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,187.54*50
2025-08-07T06:04:11.4688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,187.46*51
2025-08-07T06:04:12.4690034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,187.42*5D
2025-08-07T06:04:13.4788393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,187.45*7E
2025-08-07T06:04:14.4786493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,187.41*7F
2025-08-07T06:04:15.4782444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,187.29*74
2025-08-07T06:04:16.4784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,187.32*7A
2025-08-07T06:04:17.4680938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,187.42*5F
2025-08-07T06:04:18.4681392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,187.45*5B
2025-08-07T06:04:19.4687698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,187.32*58
2025-08-07T06:04:20.4681014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,187.19*54
2025-08-07T06:04:21.4686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,187.18*50
2025-08-07T06:04:22.4787901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,187.25*77
2025-08-07T06:04:23.4779663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,187.30*71
2025-08-07T06:04:24.4780380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,187.19*7F
2025-08-07T06:04:25.4784923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,187.12*7E
2025-08-07T06:04:26.4687527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,187.20*5E
2025-08-07T06:04:27.4684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,187.21*5E
2025-08-07T06:04:28.4684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,187.07*53
2025-08-07T06:04:29.4685524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,186.88*5F
2025-08-07T06:04:30.4690610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,186.77*55
2025-08-07T06:04:31.4684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,186.78*5C
2025-08-07T06:04:32.4685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,186.85*5B
2025-08-07T06:04:33.4684434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,186.94*5C
2025-08-07T06:04:34.4781230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,187.06*5C
2025-08-07T06:04:35.4687171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,187.12*50
2025-08-07T06:04:36.4780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,187.07*55
2025-08-07T06:04:37.4687256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,187.09*57
2025-08-07T06:04:38.4781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,187.24*55
2025-08-07T06:04:39.4685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,187.38*73
2025-08-07T06:04:40.4783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,187.41*70
2025-08-07T06:04:41.4779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,187.36*7A
2025-08-07T06:04:42.4781729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,187.35*58
2025-08-07T06:04:43.4687141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,187.38*55
2025-08-07T06:04:44.4688092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,187.43*50
2025-08-07T06:04:45.4686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,187.46*5C
2025-08-07T06:04:46.4781654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,187.50*5D
2025-08-07T06:04:47.4786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,187.55*76
2025-08-07T06:04:48.4789362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,187.59*7D
2025-08-07T06:04:49.4781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,187.56*73
2025-08-07T06:04:50.4688695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,187.49*56
2025-08-07T06:04:51.4680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,187.39*56
2025-08-07T06:04:52.4784596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,187.26*5C
2025-08-07T06:04:53.4780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,187.22*55
2025-08-07T06:04:54.4782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,187.34*50
2025-08-07T06:04:55.4788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,187.52*71
2025-08-07T06:04:56.4788951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,187.56*72
2025-08-07T06:04:57.4783858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,187.38*56
2025-08-07T06:04:58.4781361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,187.19*56
2025-08-07T06:04:59.4779387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,187.10*5A
2025-08-07T06:05:00.4689061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,187.09*51
2025-08-07T06:05:01.4684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,187.07*55
2025-08-07T06:05:02.4781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,187.09*51
2025-08-07T06:05:03.4786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,187.18*54
2025-08-07T06:05:04.4783458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,187.20*58
2025-08-07T06:05:05.4780115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,187.08*55
2025-08-07T06:05:06.4780608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,186.93*51
2025-08-07T06:05:07.4834056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,186.83*55
2025-08-07T06:05:08.4783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,186.84*5F
2025-08-07T06:05:09.4680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,186.89*5B
2025-08-07T06:05:10.4685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,186.93*5F
2025-08-07T06:05:11.4684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,186.98*5C
2025-08-07T06:05:12.4778851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,186.96*7D
2025-08-07T06:05:13.4786496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,186.90*56
2025-08-07T06:05:14.4787466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,186.88*5F
2025-08-07T06:05:15.4783174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,186.95*5C
2025-08-07T06:05:16.4841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,187.09*55
2025-08-07T06:05:17.4682069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,187.13*5E
2025-08-07T06:05:18.4685763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,187.08*5C
2025-08-07T06:05:19.4682610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,187.10*59
2025-08-07T06:05:20.4684171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,187.20*5E
2025-08-07T06:05:21.4788923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,187.25*5B
2025-08-07T06:05:22.4790364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,187.22*72
2025-08-07T06:05:23.4781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,187.25*7B
2025-08-07T06:05:24.4790053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,187.36*74
2025-08-07T06:05:25.4781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,187.41*7D
2025-08-07T06:05:26.4784959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,187.38*57
2025-08-07T06:05:27.4781219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,187.31*52
2025-08-07T06:05:28.4781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,187.29*50
2025-08-07T06:05:29.4686283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,187.32*58
2025-08-07T06:05:30.4686575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,187.35*50
2025-08-07T06:05:31.4684486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,187.38*54
2025-08-07T06:05:32.4790382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,187.43*78
2025-08-07T06:05:33.4786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,187.46*79
2025-08-07T06:05:34.4781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,187.42*72
2025-08-07T06:05:35.4782943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,187.38*50
2025-08-07T06:05:36.4784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,187.39*50
2025-08-07T06:05:37.4779765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,187.40*5D
2025-08-07T06:05:38.4688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,187.34*5C
2025-08-07T06:05:39.4781868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,187.32*5C
2025-08-07T06:05:40.4689621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,187.35*5C
2025-08-07T06:05:41.4786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,187.39*50
2025-08-07T06:05:42.4864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,187.41*55
2025-08-07T06:05:43.4784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,187.41*53
2025-08-07T06:05:44.4785234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,187.35*52
2025-08-07T06:05:45.4781810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,187.22*5A
2025-08-07T06:05:46.4782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,187.05*51
2025-08-07T06:05:47.4787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,186.98*59
2025-08-07T06:05:48.4786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,187.15*7C
2025-08-07T06:05:49.4781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,187.46*59
2025-08-07T06:05:50.4686017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,187.63*77
2025-08-07T06:05:51.4780022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,187.55*57
2025-08-07T06:05:52.4782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,187.32*5A
2025-08-07T06:05:53.4787867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,187.11*53
2025-08-07T06:05:54.4780560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,187.03*5D
2025-08-07T06:05:55.4690638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,187.07*5E
2025-08-07T06:05:56.4784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,187.18*7D
2025-08-07T06:05:57.4785261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,187.29*7F
2025-08-07T06:05:58.4783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,187.31*77
2025-08-07T06:05:59.4689646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,187.33*5B
2025-08-07T06:06:00.4689757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,187.34*54
2025-08-07T06:06:01.4790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,187.35*5E
2025-08-07T06:06:02.4788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,187.34*5B
2025-08-07T06:06:03.4784632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,187.36*55
2025-08-07T06:06:04.4784788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,187.38*7D
2025-08-07T06:06:05.4785761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,187.35*59
2025-08-07T06:06:06.4789586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,187.27*5A
2025-08-07T06:06:07.4781706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,187.21*5B
2025-08-07T06:06:08.4789128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,187.28*56
2025-08-07T06:06:09.4786034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,187.38*53
2025-08-07T06:06:10.4789816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,187.42*73
2025-08-07T06:06:11.4785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,187.43*76
2025-08-07T06:06:12.4786711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,187.48*7F
2025-08-07T06:06:13.4796787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,187.56*5F
2025-08-07T06:06:14.4781666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,187.60*5B
2025-08-07T06:06:15.4782475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,187.56*5E
2025-08-07T06:06:16.4790057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,187.48*54
2025-08-07T06:06:17.4787836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,187.39*53
2025-08-07T06:06:18.4782435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,187.35*5B
2025-08-07T06:06:19.4788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,187.38*56
2025-08-07T06:06:20.4788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,187.43*50
2025-08-07T06:06:21.4784573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,187.48*52
2025-08-07T06:06:22.4786025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,187.60*5B
2025-08-07T06:06:23.4785452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,187.67*73
2025-08-07T06:06:24.4781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,187.69*70
2025-08-07T06:06:25.4786568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,187.69*54
2025-08-07T06:06:26.4783449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,187.66*59
2025-08-07T06:06:27.4789426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,187.55*5B
2025-08-07T06:06:28.4785424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,187.42*5B
2025-08-07T06:06:29.4781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,187.35*5A
2025-08-07T06:06:30.4784103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,187.23*5E
2025-08-07T06:06:31.4787256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,187.23*59
2025-08-07T06:06:32.4781278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,187.44*5A
2025-08-07T06:06:33.4787845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,187.66*71
2025-08-07T06:06:34.4786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,187.74*7A
2025-08-07T06:06:35.4786424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,187.74*75
2025-08-07T06:06:36.4778831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,187.68*53
2025-08-07T06:06:37.4787537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,187.52*51
2025-08-07T06:06:38.4785922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,187.37*58
2025-08-07T06:06:39.4779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,187.34*5E
2025-08-07T06:06:40.4782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,187.34*5D
2025-08-07T06:06:41.4785464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,187.30*73
2025-08-07T06:06:42.4782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,187.29*76
2025-08-07T06:06:43.4780832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,187.37*75
2025-08-07T06:06:44.4782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,187.48*79
2025-08-07T06:06:45.4789158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,187.56*55
2025-08-07T06:06:46.4782115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,187.61*5F
2025-08-07T06:06:47.4787163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,187.57*58
2025-08-07T06:06:48.4781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,187.41*59
2025-08-07T06:06:49.4782372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,187.22*59
2025-08-07T06:06:50.4780688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,187.12*5E
2025-08-07T06:06:51.4781568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,187.11*52
2025-08-07T06:06:52.4780495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,187.18*79
2025-08-07T06:06:53.4784727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,187.34*7D
2025-08-07T06:06:54.4783627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,187.51*5B
2025-08-07T06:06:55.4780195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,187.58*54
2025-08-07T06:06:56.4783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,187.48*5D
2025-08-07T06:06:57.4783122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,187.28*5A
2025-08-07T06:06:58.4782874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,187.07*58
2025-08-07T06:06:59.4784914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,186.98*7B
2025-08-07T06:07:00.4780604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,187.05*76
2025-08-07T06:07:01.4782461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,187.15*74
2025-08-07T06:07:02.4785900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,187.20*77
2025-08-07T06:07:03.4788926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,187.23*58
2025-08-07T06:07:04.4784756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,187.32*5A
2025-08-07T06:07:05.4782225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,187.39*51
2025-08-07T06:07:06.4785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,187.36*5A
2025-08-07T06:07:07.4781245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,187.23*5D
2025-08-07T06:07:08.4787496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,187.09*52
2025-08-07T06:07:09.4782919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,187.08*7E
2025-08-07T06:07:10.4795798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,187.15*73
2025-08-07T06:07:11.4781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,187.21*71
2025-08-07T06:07:12.4783464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,187.22*5D
2025-08-07T06:07:13.4787575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,187.25*5B
2025-08-07T06:07:14.4786503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,187.33*56
2025-08-07T06:07:15.4786860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,187.43*5E
2025-08-07T06:07:16.4786739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,187.45*5D
2025-08-07T06:07:17.4781677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,187.32*5C
2025-08-07T06:07:18.4783440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,187.18*79
2025-08-07T06:07:19.4787292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,187.14*7F
2025-08-07T06:07:20.4789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,187.12*71
2025-08-07T06:07:21.4784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,187.18*7B
2025-08-07T06:07:22.4786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,187.26*79
2025-08-07T06:07:23.4780024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,187.30*5A
2025-08-07T06:07:24.4781099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,187.30*5E
2025-08-07T06:07:25.4781970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,187.32*55
2025-08-07T06:07:26.4784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,187.33*5D
2025-08-07T06:07:27.4784429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,187.26*7D
2025-08-07T06:07:28.4783587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,187.17*71
2025-08-07T06:07:29.4780658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,187.20*5C
2025-08-07T06:07:30.4786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,187.35*71
2025-08-07T06:07:31.4788275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,187.41*51
2025-08-07T06:07:32.4787988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,187.35*5E
2025-08-07T06:07:33.4787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,187.26*5E
2025-08-07T06:07:34.4788932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,187.18*52
2025-08-07T06:07:35.4804532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,187.12*5A
2025-08-07T06:07:36.4786475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,187.14*5D
2025-08-07T06:07:37.4782005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,187.28*5E
2025-08-07T06:07:38.4782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,187.46*5A
2025-08-07T06:07:39.4789297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,187.51*55
2025-08-07T06:07:40.4789339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,187.44*5F
2025-08-07T06:07:41.4786280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,187.34*53
2025-08-07T06:07:42.4781259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,187.25*5A
2025-08-07T06:07:43.4787134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,187.15*74
2025-08-07T06:07:44.4788380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,187.11*53
2025-08-07T06:07:45.4784279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,187.14*5E
2025-08-07T06:07:46.4786571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,187.19*5C
2025-08-07T06:07:47.4782762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,187.25*54
2025-08-07T06:07:48.4787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,187.33*5D
2025-08-07T06:07:49.4784999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,187.42*58
2025-08-07T06:07:50.4784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,187.45*75
2025-08-07T06:07:51.4786000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,187.34*7B
2025-08-07T06:07:52.4788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,187.26*5D
2025-08-07T06:07:53.4784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,187.30*5A
2025-08-07T06:07:54.4787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,187.33*5A
2025-08-07T06:07:55.4781513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,187.20*55
2025-08-07T06:07:56.4780386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,187.10*58
2025-08-07T06:07:57.4780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,187.19*73
2025-08-07T06:07:58.4781153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,187.32*77
2025-08-07T06:07:59.4781323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,187.34*71
2025-08-07T06:08:00.4780098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,187.29*57
2025-08-07T06:08:01.4786887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,187.29*5A
2025-08-07T06:08:02.4782936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,187.35*5A
2025-08-07T06:08:03.4782027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,187.36*54
2025-08-07T06:08:04.4786564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,187.35*5C
2025-08-07T06:08:05.4782597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,187.41*7E
2025-08-07T06:08:06.4784518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,187.46*71
2025-08-07T06:08:07.4779915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,187.37*79
2025-08-07T06:08:08.4783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,187.28*78
2025-08-07T06:08:09.4786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,187.25*53
2025-08-07T06:08:10.4787966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,187.32*50
2025-08-07T06:08:11.4785068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,187.42*51
2025-08-07T06:08:12.4780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,187.51*56
2025-08-07T06:08:13.4782082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,187.54*73
2025-08-07T06:08:14.4783802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,187.57*58
2025-08-07T06:08:15.4785146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,187.55*74
2025-08-07T06:08:16.4783239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,187.56*76
2025-08-07T06:08:17.4786542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,187.57*50
2025-08-07T06:08:18.4784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,187.54*55
2025-08-07T06:08:19.4789544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,187.49*50
2025-08-07T06:08:20.4782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,187.48*5A
2025-08-07T06:08:21.4788641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,187.57*72
2025-08-07T06:08:22.4789863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,187.69*57
2025-08-07T06:08:23.4783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,187.77*75
2025-08-07T06:08:24.4790020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,187.71*71
2025-08-07T06:08:25.4789921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,187.54*5F
2025-08-07T06:08:26.4787321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,187.38*5E
2025-08-07T06:08:27.4783177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,187.32*50
2025-08-07T06:08:28.4783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,187.40*76
2025-08-07T06:08:29.4782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,187.55*56
2025-08-07T06:08:30.4780149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,187.68*7D
2025-08-07T06:08:31.4785298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,187.75*70
2025-08-07T06:08:32.4786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,187.78*7E
2025-08-07T06:08:33.4783107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,187.70*5C
2025-08-07T06:08:34.4783716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,187.56*59
2025-08-07T06:08:35.4789234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,187.43*5F
2025-08-07T06:08:36.4781676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,187.32*56
2025-08-07T06:08:37.4786992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,187.21*50
2025-08-07T06:08:38.4783091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,187.13*55
2025-08-07T06:08:39.4788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,187.22*5C
2025-08-07T06:08:40.4785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,187.48*71
2025-08-07T06:08:41.4784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,187.71*70
2025-08-07T06:08:42.4786760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,187.76*7C
2025-08-07T06:08:43.4781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,187.67*5D
2025-08-07T06:08:44.4782703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,187.48*57
2025-08-07T06:08:45.4784124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,187.28*5B
2025-08-07T06:08:46.4780112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,187.15*5A
2025-08-07T06:08:47.4786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,187.08*5C
2025-08-07T06:08:48.4789097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,187.10*56
2025-08-07T06:08:49.4781385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,187.18*7E
2025-08-07T06:08:50.4786618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,187.25*5B
2025-08-07T06:08:51.4786023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,187.24*5F
2025-08-07T06:08:52.4781048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,187.32*59
2025-08-07T06:08:53.4779999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,187.51*73
2025-08-07T06:08:54.4787110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,187.55*7D
2025-08-07T06:08:55.4785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,187.39*5D
2025-08-07T06:08:56.4781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,187.18*55
2025-08-07T06:08:57.4789048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,187.10*5B
2025-08-07T06:08:58.4783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,187.15*75
2025-08-07T06:08:59.4784912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,187.14*50
2025-08-07T06:09:00.4782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,187.05*58
2025-08-07T06:09:01.4787609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,186.97*50
2025-08-07T06:09:02.4804843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,187.04*59
2025-08-07T06:09:03.4786570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,187.26*58
2025-08-07T06:09:04.4788042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,187.37*5D
2025-08-07T06:09:05.4785054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,187.27*54
2025-08-07T06:09:06.4786447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,187.14*53
2025-08-07T06:09:07.4783921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,187.03*52
2025-08-07T06:09:08.4782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,186.93*54
2025-08-07T06:09:09.4790186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,186.94*58
2025-08-07T06:09:10.4782137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,187.05*76
2025-08-07T06:09:11.4783687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,187.05*5D
2025-08-07T06:09:12.4785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,186.96*52
2025-08-07T06:09:13.4779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,186.94*56
2025-08-07T06:09:14.4786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,187.03*58
2025-08-07T06:09:15.4789329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,187.03*5A
2025-08-07T06:09:16.4785769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,187.01*5F
2025-08-07T06:09:17.4781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,187.07*52
2025-08-07T06:09:18.4782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,187.07*52
2025-08-07T06:09:19.4799474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,186.97*5E
2025-08-07T06:09:20.4789767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,186.90*77
2025-08-07T06:09:21.4786708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,186.87*53
2025-08-07T06:09:22.4787647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,186.87*52
2025-08-07T06:09:23.4786179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,186.89*59
2025-08-07T06:09:24.4780134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,186.99*59
2025-08-07T06:09:25.4782001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,187.11*57
2025-08-07T06:09:26.4789847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,187.13*55
2025-08-07T06:09:27.4786251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,187.11*5C
2025-08-07T06:09:28.4786688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,187.07*51
2025-08-07T06:09:29.4787879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,186.96*52
2025-08-07T06:09:30.4789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,186.87*58
2025-08-07T06:09:31.4786765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,186.81*5D
2025-08-07T06:09:32.4789473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,186.84*55
2025-08-07T06:09:33.4786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,186.92*7B
2025-08-07T06:09:34.4783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,187.03*75
2025-08-07T06:09:35.4787747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,187.08*7D
2025-08-07T06:09:36.4783360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,187.02*75
2025-08-07T06:09:37.4823236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,187.02*5D
2025-08-07T06:09:38.4782469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,187.07*5A
2025-08-07T06:09:39.4787263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,187.00*5F
2025-08-07T06:09:40.4783735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,186.87*59
2025-08-07T06:09:41.4785561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,186.89*5D
2025-08-07T06:09:42.4781165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,186.93*54
2025-08-07T06:09:43.4783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,186.88*7B
2025-08-07T06:09:44.4783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,186.84*7B
2025-08-07T06:09:45.4781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,186.81*77
2025-08-07T06:09:46.4789409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,186.73*5D
2025-08-07T06:09:47.4783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,186.73*52
2025-08-07T06:09:48.4788234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,186.83*51
2025-08-07T06:09:49.4786112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,186.93*51
2025-08-07T06:09:50.4786833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,186.94*5E
2025-08-07T06:09:51.4782519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,186.88*73
2025-08-07T06:09:52.4787481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,186.80*77
2025-08-07T06:09:53.4782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,186.67*51
2025-08-07T06:09:54.4788515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,186.57*58
2025-08-07T06:09:55.4785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,186.59*56
2025-08-07T06:09:56.4787707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,186.68*54
2025-08-07T06:09:57.4803897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,186.66*5B
2025-08-07T06:09:58.4783755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,186.50*59
2025-08-07T06:09:59.4781685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,186.47*7E
2025-08-07T06:10:00.4780405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,186.69*79
2025-08-07T06:10:01.4785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,186.96*52
2025-08-07T06:10:02.4786910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,187.00*7D
2025-08-07T06:10:03.4784764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,186.83*55
2025-08-07T06:10:04.4784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,186.63*5F
2025-08-07T06:10:05.4783899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,186.49*50
2025-08-07T06:10:06.4780755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,186.43*5B
2025-08-07T06:10:07.4787438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,186.44*7E
2025-08-07T06:10:08.4781488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,186.47*71
2025-08-07T06:10:09.4782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,186.52*73
2025-08-07T06:10:10.4785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,186.57*55
2025-08-07T06:10:11.4784131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,186.60*5C
2025-08-07T06:10:12.4787359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,186.62*5B
2025-08-07T06:10:13.4787604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,186.71*7A
2025-08-07T06:10:14.4788790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,186.74*71
2025-08-07T06:10:15.4783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,186.67*5E
2025-08-07T06:10:16.4781919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,186.63*51
2025-08-07T06:10:17.4786841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,186.58*54
2025-08-07T06:10:18.4787349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,186.53*56
2025-08-07T06:10:19.4782369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,186.54*5B
2025-08-07T06:10:20.4787726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,186.69*5B
2025-08-07T06:10:21.4784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,186.88*53
2025-08-07T06:10:22.4781819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,186.97*54
2025-08-07T06:10:23.4786745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,187.11*5B
2025-08-07T06:10:24.4785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,187.34*5F
2025-08-07T06:10:25.4790780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,187.47*5A
2025-08-07T06:10:26.4780565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,187.51*53
2025-08-07T06:10:27.4787060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,187.49*52
2025-08-07T06:10:28.4781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,187.48*50
2025-08-07T06:10:29.4787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,187.56*7B
2025-08-07T06:10:30.4790285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,187.71*71
2025-08-07T06:10:31.4785061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,187.86*7A
2025-08-07T06:10:32.4781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,188.02*78
2025-08-07T06:10:33.4786994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,188.12*54
2025-08-07T06:10:34.4782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,188.11*55
2025-08-07T06:10:35.4785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,188.07*52
2025-08-07T06:10:36.4780481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,188.18*75
2025-08-07T06:10:37.4781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,188.43*54
2025-08-07T06:10:38.4790193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,188.57*75
2025-08-07T06:10:39.4782030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,188.55*76
2025-08-07T06:10:40.4784573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,188.51*78
2025-08-07T06:10:41.4784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,188.50*53
2025-08-07T06:10:42.4785276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,188.52*5B
2025-08-07T06:10:43.4789798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,188.66*55
2025-08-07T06:10:44.4781081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,188.94*76
2025-08-07T06:10:45.4786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,189.22*79
2025-08-07T06:10:46.4784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,189.29*7A
2025-08-07T06:10:47.4781040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,189.18*5C
2025-08-07T06:10:48.4786385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,189.05*59
2025-08-07T06:10:49.4783264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,188.96*55
2025-08-07T06:10:50.4780724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,188.97*5D
2025-08-07T06:10:51.4786734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,189.07*7D
2025-08-07T06:10:52.4787319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,189.19*77
2025-08-07T06:10:53.4783949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,189.23*7E
2025-08-07T06:10:54.4783887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,189.16*73
2025-08-07T06:10:55.4782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,189.11*78
2025-08-07T06:10:56.4785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,189.14*52
2025-08-07T06:10:57.4800113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,189.20*5A
2025-08-07T06:10:58.4782301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,189.19*50
2025-08-07T06:10:59.4787978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,189.16*72
2025-08-07T06:11:00.4782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,189.10*74
2025-08-07T06:11:01.4784107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,188.97*52
2025-08-07T06:11:02.4785594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,188.90*5A
2025-08-07T06:11:03.4785758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,188.92*7F
2025-08-07T06:11:04.4787407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,188.95*73
2025-08-07T06:11:05.4783072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,188.90*77
2025-08-07T06:11:06.4782979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,188.82*5E
2025-08-07T06:11:07.4784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,188.84*5B
2025-08-07T06:11:08.4787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,188.95*5A
2025-08-07T06:11:09.4782975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,189.04*51
2025-08-07T06:11:10.4781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,189.01*56
2025-08-07T06:11:11.4786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,188.98*73
2025-08-07T06:11:12.4783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,188.99*79
2025-08-07T06:11:13.4782539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,188.99*52
2025-08-07T06:11:14.4783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,189.03*7E
2025-08-07T06:11:15.4779610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,189.11*7B
2025-08-07T06:11:16.4780642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,189.10*5F
2025-08-07T06:11:17.4786936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,188.99*59
2025-08-07T06:11:18.4782117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,188.94*56
2025-08-07T06:11:19.4787051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,188.99*7A
2025-08-07T06:11:20.4787344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,189.06*7A
2025-08-07T06:11:21.4783615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,189.13*7E
2025-08-07T06:11:22.4783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,189.28*53
2025-08-07T06:11:23.4788768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,189.38*5F
2025-08-07T06:11:24.4779904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,189.42*50
2025-08-07T06:11:25.4790094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,189.40*56
2025-08-07T06:11:26.4782454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,189.34*55
2025-08-07T06:11:27.4787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,189.26*57
2025-08-07T06:11:28.4780757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,189.22*5F
2025-08-07T06:11:29.4787018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,189.24*79
2025-08-07T06:11:30.4751664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,189.28*70
2025-08-07T06:11:31.4779906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,189.21*5C
2025-08-07T06:11:32.4786221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,189.18*5F
2025-08-07T06:11:33.4780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,189.32*75
2025-08-07T06:11:34.4784965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,189.45*78
2025-08-07T06:11:35.4780277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,189.50*53
2025-08-07T06:11:36.4783634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,189.50*5C
2025-08-07T06:11:37.4788306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,189.43*50
2025-08-07T06:11:38.4780785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,189.31*57
2025-08-07T06:11:39.4785513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,189.22*50
2025-08-07T06:11:40.4783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,189.26*50
2025-08-07T06:11:41.4784733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,189.34*7F
2025-08-07T06:11:42.4788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,189.38*76
2025-08-07T06:11:43.4785029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,189.34*75
2025-08-07T06:11:44.4789336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,189.25*56
2025-08-07T06:11:45.4783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,189.20*58
2025-08-07T06:11:46.4780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,189.21*57
2025-08-07T06:11:47.4785823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,189.26*54
2025-08-07T06:11:48.4784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,189.34*52
2025-08-07T06:11:49.4782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,189.43*79
2025-08-07T06:11:50.4783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,189.47*7C
2025-08-07T06:11:51.4784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,189.48*75
2025-08-07T06:11:52.4781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,189.43*54
2025-08-07T06:11:53.4781133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,189.30*53
2025-08-07T06:11:54.4782784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,189.15*59
2025-08-07T06:11:55.4787420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,189.10*52
2025-08-07T06:11:56.4789232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,189.17*5F
2025-08-07T06:11:57.4785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,189.32*5A
2025-08-07T06:11:58.4786537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,189.42*54
2025-08-07T06:11:59.4784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,189.52*50
2025-08-07T06:12:00.4785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,189.62*52
2025-08-07T06:12:01.4787247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,189.58*5A
2025-08-07T06:12:02.4789387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,189.37*54
2025-08-07T06:12:03.4783315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,189.21*5E
2025-08-07T06:12:04.4782363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,189.24*57
2025-08-07T06:12:05.4783542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,189.35*50
2025-08-07T06:12:06.4785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,189.48*5D
2025-08-07T06:12:07.4789098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,189.53*52
2025-08-07T06:12:08.4786889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,189.41*54
2025-08-07T06:12:09.4785082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,189.21*50
2025-08-07T06:12:10.4785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,189.23*50
2025-08-07T06:12:11.4786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,189.46*54
2025-08-07T06:12:12.4788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,189.67*70
2025-08-07T06:12:13.4788675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,189.77*77
2025-08-07T06:12:14.4785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,189.81*7C
2025-08-07T06:12:15.4882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,189.78*76
2025-08-07T06:12:16.4787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,189.64*59
2025-08-07T06:12:17.4783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,189.41*5D
2025-08-07T06:12:18.4782123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,189.25*53
2025-08-07T06:12:19.4787155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,189.31*54
2025-08-07T06:12:20.4788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,189.51*74
2025-08-07T06:12:21.4784578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,189.72*79
2025-08-07T06:12:22.4785574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,189.90*5A
2025-08-07T06:12:23.4785581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,190.01*58
2025-08-07T06:12:24.4786891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,189.95*5D
2025-08-07T06:12:25.4783002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,189.71*50
2025-08-07T06:12:26.4787510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,189.48*52
2025-08-07T06:12:27.4784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,189.38*74
2025-08-07T06:12:28.4788059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,189.39*7A
2025-08-07T06:12:29.4795208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,189.33*59
2025-08-07T06:12:30.4781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,189.26*51
2025-08-07T06:12:31.4787593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,189.35*5A
2025-08-07T06:12:32.4786970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,189.51*78
2025-08-07T06:12:33.4783269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,189.58*74
2025-08-07T06:12:34.4783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,189.55*5E
2025-08-07T06:12:35.4785437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,189.48*5E
2025-08-07T06:12:36.4786371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,189.38*5B
2025-08-07T06:12:37.4784520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,189.27*50
2025-08-07T06:12:38.4789208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,189.23*54
2025-08-07T06:12:39.4880859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,189.24*72
2025-08-07T06:12:40.4884295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,189.21*79
2025-08-07T06:12:41.4780028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,189.17*51
2025-08-07T06:12:42.4788821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,189.25*54
2025-08-07T06:12:43.4786173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,189.32*59
2025-08-07T06:12:44.4788181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,189.25*5D
2025-08-07T06:12:45.4785590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,189.12*55
2025-08-07T06:12:46.4788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,189.07*57
2025-08-07T06:12:47.4784534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,189.11*50
2025-08-07T06:12:48.4785018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,189.19*55
2025-08-07T06:12:49.4783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,189.19*5B
2025-08-07T06:12:50.4784336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,189.13*56
2025-08-07T06:12:51.4780934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,189.12*57
2025-08-07T06:12:52.4783629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,189.16*51
2025-08-07T06:12:53.4789944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,189.12*54
2025-08-07T06:12:54.4880703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,189.04*52
2025-08-07T06:12:55.4787600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,189.04*54
2025-08-07T06:12:56.4788928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,189.08*50
2025-08-07T06:12:57.4789208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,189.14*79
2025-08-07T06:12:58.4783358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,189.22*7C
2025-08-07T06:12:59.4889721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,189.42*78
2025-08-07T06:13:00.4881786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,189.53*52
2025-08-07T06:13:01.4787052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,189.42*55
2025-08-07T06:13:02.4790161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,189.22*55
2025-08-07T06:13:03.4788709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,189.12*53
2025-08-07T06:13:04.4786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,189.11*57
2025-08-07T06:13:05.4781586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,189.10*53
2025-08-07T06:13:06.4785978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,189.10*58
2025-08-07T06:13:07.4785426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,189.09*51
2025-08-07T06:13:08.4784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,189.07*52
2025-08-07T06:13:09.4889359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,189.11*71
2025-08-07T06:13:10.4886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,189.17*71
2025-08-07T06:13:11.4784947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,189.23*50
2025-08-07T06:13:12.4786706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,189.27*55
2025-08-07T06:13:13.4781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,189.31*57
2025-08-07T06:13:14.4884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,189.27*5E
2025-08-07T06:13:15.4881032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,189.14*55
2025-08-07T06:13:16.4881294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,189.03*54
2025-08-07T06:13:17.4781981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,188.97*5C
2025-08-07T06:13:18.4781520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,188.94*5E
2025-08-07T06:13:19.4787841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,188.98*5A
2025-08-07T06:13:20.4788483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,189.15*51
2025-08-07T06:13:21.4885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,189.35*53
2025-08-07T06:13:22.4883786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,189.47*51
2025-08-07T06:13:23.4890836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,189.49*7E
2025-08-07T06:13:24.4885687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,189.38*53
2025-08-07T06:13:25.4785507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,189.17*5B
2025-08-07T06:13:26.4789393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,188.98*5B
2025-08-07T06:13:27.4788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,188.91*5F
2025-08-07T06:13:28.4782496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,188.92*5E
2025-08-07T06:13:29.4881176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,188.96*59
2025-08-07T06:13:30.4882526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,189.08*70
2025-08-07T06:13:31.4880885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,189.28*70
2025-08-07T06:13:32.4889149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,189.42*7D
2025-08-07T06:13:33.4883918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,189.53*53
2025-08-07T06:13:34.4785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,189.60*52
2025-08-07T06:13:35.4834903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,189.49*57
2025-08-07T06:13:36.4781600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,189.23*5F
2025-08-07T06:13:37.4880447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,189.01*5E
2025-08-07T06:13:38.4880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,188.88*53
2025-08-07T06:13:39.4887691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,188.84*70
2025-08-07T06:13:40.4884166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,188.93*7E
2025-08-07T06:13:41.4884454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,189.20*7F
2025-08-07T06:13:42.4885111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,189.48*51
2025-08-07T06:13:43.4790189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,189.62*5F
2025-08-07T06:13:44.4786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,189.59*59
2025-08-07T06:13:45.4786716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,189.42*58
2025-08-07T06:13:46.4882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,189.22*51
2025-08-07T06:13:47.4888588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,189.03*5B
2025-08-07T06:13:48.4887923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,188.86*72
2025-08-07T06:13:49.4883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,188.81*72
2025-08-07T06:13:50.4883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,188.87*58
2025-08-07T06:13:51.4880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,189.06*5F
2025-08-07T06:13:52.4881657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,189.28*59
2025-08-07T06:13:53.4790700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,189.41*51
2025-08-07T06:13:54.4883408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,189.43*52
2025-08-07T06:13:55.4886033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,189.37*57
2025-08-07T06:13:56.4884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,189.30*51
2025-08-07T06:13:57.4785226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,189.18*5A
2025-08-07T06:13:58.4785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,189.00*70
2025-08-07T06:13:59.4785416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,188.88*51
2025-08-07T06:14:00.4882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,188.93*50
2025-08-07T06:14:01.4886743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,189.09*5D
2025-08-07T06:14:02.4880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,189.22*51
2025-08-07T06:14:03.4886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,189.24*5E
2025-08-07T06:14:04.4885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,189.26*5B
2025-08-07T06:14:05.4888281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,189.29*5B
2025-08-07T06:14:06.4787462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,189.30*57
2025-08-07T06:14:07.4882550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,189.26*57
2025-08-07T06:14:08.4785658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,189.13*56
2025-08-07T06:14:09.4787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,189.07*54
2025-08-07T06:14:10.4888898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,189.16*5B
2025-08-07T06:14:11.4885048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,189.29*72
2025-08-07T06:14:12.4883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,189.34*73
2025-08-07T06:14:13.4815009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,189.35*54
2025-08-07T06:14:14.4886448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,189.30*53
2025-08-07T06:14:15.4883614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,189.22*5B
2025-08-07T06:14:16.4786505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,189.22*5B
2025-08-07T06:14:17.4882003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,189.33*50
2025-08-07T06:14:18.4883933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,189.36*5A
2025-08-07T06:14:19.4890608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,189.29*74
2025-08-07T06:14:20.4881739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,189.22*51
2025-08-07T06:14:21.4807699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,189.18*5E
2025-08-07T06:14:22.4883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,189.12*57
2025-08-07T06:14:23.4885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,189.20*50
2025-08-07T06:14:24.4882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,189.39*5B
2025-08-07T06:14:25.4837561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,189.45*5B
2025-08-07T06:14:26.4882075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,189.33*50
2025-08-07T06:14:27.4887017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,189.17*55
2025-08-07T06:14:28.4878772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,189.13*51
2025-08-07T06:14:29.4881682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,189.16*56
2025-08-07T06:14:30.4884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,189.17*5D
2025-08-07T06:14:31.4890259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,189.13*55
2025-08-07T06:14:32.4881946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,189.11*52
2025-08-07T06:14:33.4881838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,189.17*7F
2025-08-07T06:14:34.4882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,189.22*7A
2025-08-07T06:14:35.4889194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,189.22*70
2025-08-07T06:14:36.4882765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,189.23*57
2025-08-07T06:14:37.4791002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,189.24*5D
2025-08-07T06:14:38.4881554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,189.19*51
2025-08-07T06:14:39.4886143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,189.12*59
2025-08-07T06:14:40.4883595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,189.08*58
2025-08-07T06:14:41.4889026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,189.05*7C
2025-08-07T06:14:42.4890355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,189.06*72
2025-08-07T06:14:43.4884970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,189.07*75
2025-08-07T06:14:44.4885472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,189.08*74
2025-08-07T06:14:45.4881225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,189.09*5A
2025-08-07T06:14:46.4883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,189.14*52
2025-08-07T06:14:47.4889742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,189.17*52
2025-08-07T06:14:48.4880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,189.15*56
2025-08-07T06:14:49.4888277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,189.11*51
2025-08-07T06:14:50.4886759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,189.05*59
2025-08-07T06:14:51.4882138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,188.97*7F
2025-08-07T06:14:52.4888783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,188.88*7A
2025-08-07T06:14:53.4879565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,188.87*5F
2025-08-07T06:14:54.4884948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,188.92*5C
2025-08-07T06:14:55.4884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,188.98*5C
2025-08-07T06:14:56.4883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,189.04*52
2025-08-07T06:14:57.4889575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,189.07*50
2025-08-07T06:14:58.4888798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,189.06*5C
2025-08-07T06:14:59.4885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,189.05*7A
2025-08-07T06:15:00.4885725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,189.06*76
2025-08-07T06:15:01.4881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,189.04*56
2025-08-07T06:15:02.4882371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,188.96*58
2025-08-07T06:15:03.4884022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,188.81*5C
2025-08-07T06:15:04.4880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,188.77*55
2025-08-07T06:15:05.4887680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,188.94*59
2025-08-07T06:15:06.4882213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,189.15*5F
2025-08-07T06:15:07.4888498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,189.25*53
2025-08-07T06:15:08.4884827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,189.28*5B
2025-08-07T06:15:09.4884695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,189.38*5F
2025-08-07T06:15:10.4888715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,189.51*76
2025-08-07T06:15:11.4881126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,189.65*5B
2025-08-07T06:15:12.4872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,189.77*52
2025-08-07T06:15:13.4884207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,189.87*52
2025-08-07T06:15:14.4907674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,189.97*50
2025-08-07T06:15:15.4883946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,190.03*56
2025-08-07T06:15:16.4884917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,190.13*7F
2025-08-07T06:15:17.4884391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,190.35*70
2025-08-07T06:15:18.4881215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,190.61*7A
2025-08-07T06:15:19.4888723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,190.78*7B
2025-08-07T06:15:20.4881555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,190.90*7B
2025-08-07T06:15:21.4894937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,190.98*7F
2025-08-07T06:15:22.4882015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,190.96*74
2025-08-07T06:15:23.4883793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,190.93*79
2025-08-07T06:15:24.4883583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,190.98*70
2025-08-07T06:15:25.4885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,191.08*7B
2025-08-07T06:15:26.4886603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,191.12*70
2025-08-07T06:15:27.4887554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,191.17*5A
2025-08-07T06:15:28.4885365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,191.29*56
2025-08-07T06:15:29.4884695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,191.42*5E
2025-08-07T06:15:30.4888075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,191.44*5D
2025-08-07T06:15:31.4890455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,191.41*74
2025-08-07T06:15:32.4893248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,191.43*72
2025-08-07T06:15:33.4886089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,191.38*78
2025-08-07T06:15:34.4889460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,191.28*7B
2025-08-07T06:15:35.4886922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,191.23*7A
2025-08-07T06:15:36.4885657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,191.24*5C
2025-08-07T06:15:37.4946832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,191.27*5D
2025-08-07T06:15:38.4885813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,191.40*56
2025-08-07T06:15:39.4880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,191.57*58
2025-08-07T06:15:40.4886517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,191.61*5C
2025-08-07T06:15:41.4884059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,191.53*55
2025-08-07T06:15:42.4885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,191.41*54
2025-08-07T06:15:43.4881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,191.30*54
2025-08-07T06:15:44.4884053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,191.28*74
2025-08-07T06:15:45.4881614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,191.40*59
2025-08-07T06:15:46.4884998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,191.55*70
2025-08-07T06:15:47.4880470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,191.59*7F
2025-08-07T06:15:48.4882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,191.55*73
2025-08-07T06:15:49.4890236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,191.58*5E
2025-08-07T06:15:50.4887491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,191.71*52
2025-08-07T06:15:51.4885401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,191.89*5E
2025-08-07T06:15:52.4924081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,191.90*51
2025-08-07T06:15:53.4885068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,191.75*50
2025-08-07T06:15:54.4887534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,191.58*54
2025-08-07T06:15:55.4884319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,191.47*58
2025-08-07T06:15:56.4885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,191.46*5C
2025-08-07T06:15:57.4855336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,191.53*5C
2025-08-07T06:15:58.4885132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,191.70*5E
2025-08-07T06:15:59.4882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,191.97*7D
2025-08-07T06:16:00.4880393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,192.23*51
2025-08-07T06:16:01.4886143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,192.35*58
2025-08-07T06:16:02.4883559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,192.25*7A
2025-08-07T06:16:03.4881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,192.07*55
2025-08-07T06:16:04.4886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,191.92*53
2025-08-07T06:16:05.4880629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,191.73*50
2025-08-07T06:16:06.4885527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,191.49*57
2025-08-07T06:16:07.4884247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,191.46*57
2025-08-07T06:16:08.4885661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,191.69*70
2025-08-07T06:16:09.4880809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,192.02*75
2025-08-07T06:16:10.4885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,192.33*70
2025-08-07T06:16:11.4882200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,192.54*7D
2025-08-07T06:16:12.4883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,192.62*5B
2025-08-07T06:16:13.4880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,192.55*5B
2025-08-07T06:16:14.4885814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,192.35*59
2025-08-07T06:16:15.4886353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,192.07*50
2025-08-07T06:16:16.4935695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,191.90*73
2025-08-07T06:16:17.4885188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,191.92*79
2025-08-07T06:16:18.4881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,192.00*5F
2025-08-07T06:16:19.4837471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,192.14*5D
2025-08-07T06:16:20.4880965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,192.32*55
2025-08-07T06:16:21.4886794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,192.44*52
2025-08-07T06:16:22.4881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,192.43*56
2025-08-07T06:16:23.4888266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,192.37*79
2025-08-07T06:16:24.4889130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,192.39*79
2025-08-07T06:16:25.4886483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,192.48*57
2025-08-07T06:16:26.4881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,192.50*5C
2025-08-07T06:16:27.4886950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,192.46*5C
2025-08-07T06:16:28.4886192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,192.42*50
2025-08-07T06:16:29.4885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,192.34*5E
2025-08-07T06:16:30.4889485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,192.22*59
2025-08-07T06:16:31.4881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,192.07*58
2025-08-07T06:16:32.4882846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,191.97*50
2025-08-07T06:16:33.4888462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,192.01*7A
2025-08-07T06:16:34.4881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,192.23*52
2025-08-07T06:16:35.4886785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,192.47*7B
2025-08-07T06:16:36.4888646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,192.59*7A
2025-08-07T06:16:37.4883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,192.55*58
2025-08-07T06:16:38.4882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,192.44*70
2025-08-07T06:16:39.4879977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,192.32*74
2025-08-07T06:16:40.4883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,192.21*7D
2025-08-07T06:16:41.4880414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,192.13*55
2025-08-07T06:16:42.4886752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,192.09*51
2025-08-07T06:16:43.4889796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,192.00*57
2025-08-07T06:16:44.4883906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,191.88*52
2025-08-07T06:16:45.4889231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,191.98*51
2025-08-07T06:16:46.4885543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,192.26*76
2025-08-07T06:16:47.4881187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,192.39*55
2025-08-07T06:16:48.4884474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,192.28*77
2025-08-07T06:16:49.4887550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,192.16*76
2025-08-07T06:16:50.4890267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,192.02*5E
2025-08-07T06:16:51.4887141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,191.86*53
2025-08-07T06:16:52.4881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,191.78*58
2025-08-07T06:16:53.4886813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,191.81*5D
2025-08-07T06:16:54.4889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,191.90*51
2025-08-07T06:16:55.4889506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,191.99*74
2025-08-07T06:16:56.4886930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,192.02*5E
2025-08-07T06:16:57.4883101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,191.95*7D
2025-08-07T06:16:58.4882113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,191.95*7B
2025-08-07T06:16:59.4883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,191.97*72
2025-08-07T06:17:00.4835911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,191.95*56
2025-08-07T06:17:01.4883739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,191.95*5E
2025-08-07T06:17:02.4890083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,192.00*5C
2025-08-07T06:17:03.4888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,192.00*51
2025-08-07T06:17:04.4886153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,191.94*5F
2025-08-07T06:17:05.4880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,191.97*7E
2025-08-07T06:17:06.4886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,192.09*70
2025-08-07T06:17:07.4881146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,192.20*7F
2025-08-07T06:17:08.4885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,192.21*71
2025-08-07T06:17:09.4889405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,192.13*59
2025-08-07T06:17:10.4935244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,192.04*51
2025-08-07T06:17:11.4888583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,192.02*58
2025-08-07T06:17:12.4884664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,192.09*7F
2025-08-07T06:17:13.4885716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,192.14*5F
2025-08-07T06:17:14.4888250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,192.11*52
2025-08-07T06:17:15.4885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,192.11*74
2025-08-07T06:17:16.4888251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,192.21*71
2025-08-07T06:17:17.4887310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,192.31*7D
2025-08-07T06:17:18.4889825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,192.29*76
2025-08-07T06:17:19.4885335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,192.24*5E
2025-08-07T06:17:20.4886222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,192.23*5F
2025-08-07T06:17:21.4882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,192.25*5C
2025-08-07T06:17:22.4883237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,192.31*5C
2025-08-07T06:17:23.4888990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,192.28*59
2025-08-07T06:17:24.4889752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,192.19*50
2025-08-07T06:17:25.4887857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,192.15*58
2025-08-07T06:17:26.4883297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,192.20*57
2025-08-07T06:17:27.4889243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,192.27*51
2025-08-07T06:17:28.4882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,192.36*59
2025-08-07T06:17:29.4887711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,192.42*58
2025-08-07T06:17:30.4889346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,192.31*59
2025-08-07T06:17:31.4888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,192.12*5B
2025-08-07T06:17:32.4881377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,192.11*57
2025-08-07T06:17:33.4943066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,192.26*77
2025-08-07T06:17:34.4887095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,192.29*7E
2025-08-07T06:17:35.4882362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,192.16*51
2025-08-07T06:17:36.4885366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,192.07*5A
2025-08-07T06:17:37.4881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,192.11*5A
2025-08-07T06:17:38.4882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,192.11*56
2025-08-07T06:17:39.4888257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,191.96*7F
2025-08-07T06:17:40.4890244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,191.83*78
2025-08-07T06:17:41.4885866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,191.84*53
2025-08-07T06:17:42.4889593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,191.88*5C
2025-08-07T06:17:43.4885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,191.93*74
2025-08-07T06:17:44.4886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,192.09*75
2025-08-07T06:17:45.4886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,192.26*77
2025-08-07T06:17:46.4890160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,192.27*7E
2025-08-07T06:17:47.4882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,192.18*7E
2025-08-07T06:17:48.4881342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,192.07*75
2025-08-07T06:17:49.4886944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,191.93*5C
2025-08-07T06:17:50.4888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,191.76*56
2025-08-07T06:17:51.4889890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,191.66*58
2025-08-07T06:17:52.4886433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,191.71*5F
2025-08-07T06:17:53.4884828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,191.93*51
2025-08-07T06:17:54.4882666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,192.22*77
2025-08-07T06:17:55.4888411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,192.41*5C
2025-08-07T06:17:56.4886947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,192.39*71
2025-08-07T06:17:57.4884752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,192.28*78
2025-08-07T06:17:58.4884029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,192.14*75
2025-08-07T06:17:59.4889932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,191.94*55
2025-08-07T06:18:00.4882581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,191.77*58
2025-08-07T06:18:01.4883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,191.73*5A
2025-08-07T06:18:02.4880705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,191.83*57
2025-08-07T06:18:03.4888761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,191.99*59
2025-08-07T06:18:04.4890161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,192.20*52
2025-08-07T06:18:05.4886808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,192.42*5F
2025-08-07T06:18:06.4881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,192.62*5D
2025-08-07T06:18:07.4887055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,192.66*56
2025-08-07T06:18:08.4887741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,192.43*58
2025-08-07T06:18:09.4885794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,192.07*54
2025-08-07T06:18:10.4889249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,191.83*52
2025-08-07T06:18:11.4892979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,191.81*50
2025-08-07T06:18:12.4888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,191.94*50
2025-08-07T06:18:13.4886702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,192.16*77
2025-08-07T06:18:14.4889174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,192.48*75
2025-08-07T06:18:15.4889960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,192.71*5F
2025-08-07T06:18:16.4880121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,192.72*52
2025-08-07T06:18:17.4885266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,192.57*56
2025-08-07T06:18:18.4887572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,192.36*5B
2025-08-07T06:18:19.4885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,192.19*56
2025-08-07T06:18:20.4887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,192.08*53
2025-08-07T06:18:21.4884484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,192.03*74
2025-08-07T06:18:22.4890327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,192.12*5C
2025-08-07T06:18:23.4884150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,192.25*75
2025-08-07T06:18:24.4889176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,192.39*55
2025-08-07T06:18:25.4889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,192.50*54
2025-08-07T06:18:26.4886593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,192.56*5A
2025-08-07T06:18:27.4886772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,192.55*54
2025-08-07T06:18:28.4888943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,192.49*56
2025-08-07T06:18:29.4883835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,192.37*5E
2025-08-07T06:18:30.4888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,192.22*73
2025-08-07T06:18:31.4881708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,192.14*7B
2025-08-07T06:18:32.4886754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,192.22*52
2025-08-07T06:18:33.4882228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,192.37*74
2025-08-07T06:18:34.4883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,192.49*70
2025-08-07T06:18:35.4880158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,192.58*56
2025-08-07T06:18:36.4883280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,192.56*5D
2025-08-07T06:18:37.4887222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,192.48*5D
2025-08-07T06:18:38.4890295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,192.41*5E
2025-08-07T06:18:39.4886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,192.38*5D
2025-08-07T06:18:40.4887812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,192.39*52
2025-08-07T06:18:41.4889103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,192.39*54
2025-08-07T06:18:42.4880942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,192.36*58
2025-08-07T06:18:43.4881927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,192.31*5E
2025-08-07T06:18:44.4886265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,192.36*72
2025-08-07T06:18:45.4888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,192.51*79
2025-08-07T06:18:46.4886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,192.61*75
2025-08-07T06:18:47.4879021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,192.57*70
2025-08-07T06:18:48.4888868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,192.39*55
2025-08-07T06:18:49.4885223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,192.23*51
2025-08-07T06:18:50.4888445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,192.18*51
2025-08-07T06:18:51.4884089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,192.27*5E
2025-08-07T06:18:52.4887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,192.39*50
2025-08-07T06:18:53.4888918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,192.50*5C
2025-08-07T06:18:54.4890121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,192.52*7E
2025-08-07T06:18:55.4882027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,192.42*78
2025-08-07T06:18:56.4885318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,192.37*58
2025-08-07T06:18:57.4886413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,192.42*5E
2025-08-07T06:18:58.4885646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,192.44*5D
2025-08-07T06:18:59.4881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,192.42*58
2025-08-07T06:19:00.4882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,192.40*5E
2025-08-07T06:19:01.4888654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,192.37*5C
2025-08-07T06:19:02.4881019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,192.43*5E
2025-08-07T06:19:03.4886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,192.59*55
2025-08-07T06:19:04.4886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,192.71*5E
2025-08-07T06:19:05.4882026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,192.68*54
2025-08-07T06:19:06.4884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,192.64*58
2025-08-07T06:19:07.4880517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,192.58*77
2025-08-07T06:19:08.4888443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,192.46*5D
2025-08-07T06:19:09.4889744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,192.39*73
2025-08-07T06:19:10.4884620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,192.42*7E
2025-08-07T06:19:11.4888629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,192.48*7A
2025-08-07T06:19:12.4886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,192.52*59
2025-08-07T06:19:13.4884955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,192.48*56
2025-08-07T06:19:14.4880242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,192.43*52
2025-08-07T06:19:15.4887312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,192.49*5C
2025-08-07T06:19:16.4885317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,192.57*5D
2025-08-07T06:19:17.4882962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,192.54*5E
2025-08-07T06:19:18.4883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,192.44*55
2025-08-07T06:19:19.4890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,192.35*70
2025-08-07T06:19:20.4879359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,192.26*77
2025-08-07T06:19:21.4887493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,192.25*76
2025-08-07T06:19:22.4883012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,192.30*73
2025-08-07T06:19:23.4888933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,192.28*50
2025-08-07T06:19:24.4883852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,192.17*5D
2025-08-07T06:19:25.4881887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,192.14*5C
2025-08-07T06:19:26.4884038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,192.18*5F
2025-08-07T06:19:27.4888140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,192.28*7A
2025-08-07T06:19:28.4888173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,192.35*72
2025-08-07T06:19:29.4884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,192.36*7E
2025-08-07T06:19:30.4886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,192.31*74
2025-08-07T06:19:31.4882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,192.31*59
2025-08-07T06:19:32.4884733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,192.27*50
2025-08-07T06:19:33.4879340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,192.16*58
2025-08-07T06:19:34.4880801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,191.99*57
2025-08-07T06:19:35.4889980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,191.91*52
2025-08-07T06:19:36.4882064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,192.01*70
2025-08-07T06:19:37.4882002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,192.22*74
2025-08-07T06:19:38.4885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,192.32*73
2025-08-07T06:19:39.4888658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,192.36*77
2025-08-07T06:19:40.4884682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,192.41*54
2025-08-07T06:19:41.4890452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,192.39*5E
2025-08-07T06:19:42.4889984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,192.21*52
2025-08-07T06:19:43.4883654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,192.00*59
2025-08-07T06:19:44.4885233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,191.90*55
2025-08-07T06:19:45.4881788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,191.93*7F
2025-08-07T06:19:46.4886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,192.04*7C
2025-08-07T06:19:47.4884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,192.21*71
2025-08-07T06:19:48.4884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,192.35*7F
2025-08-07T06:19:49.4886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,192.38*58
2025-08-07T06:19:50.4885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,192.34*5D
2025-08-07T06:19:51.4884459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,192.31*57
2025-08-07T06:19:52.4885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,192.28*5F
2025-08-07T06:19:53.4886794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,192.19*57
2025-08-07T06:19:54.4884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,192.15*72
2025-08-07T06:19:55.4889173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,192.14*70
2025-08-07T06:19:56.4881902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,192.13*70
2025-08-07T06:19:57.4883630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,192.15*54
2025-08-07T06:19:58.4884577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,192.13*58
2025-08-07T06:19:59.4880446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,192.10*53
2025-08-07T06:20:00.4880902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,192.06*54
2025-08-07T06:20:01.4886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,192.07*5E
2025-08-07T06:20:02.4887067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,192.18*5D
2025-08-07T06:20:03.4882932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,192.34*5D
2025-08-07T06:20:04.4881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,192.33*5C
2025-08-07T06:20:05.4887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,192.10*5B
2025-08-07T06:20:06.4882797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,191.90*52
2025-08-07T06:20:07.4880795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,191.95*5F
2025-08-07T06:20:08.4889236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,192.06*57
2025-08-07T06:20:09.4884585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,192.00*5D
2025-08-07T06:20:10.4887188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,191.93*52
2025-08-07T06:20:11.4883255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,192.04*5B
2025-08-07T06:20:12.4882040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,192.24*73
2025-08-07T06:20:13.4888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,192.34*58
2025-08-07T06:20:14.4879697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,192.33*5D
2025-08-07T06:20:15.4889124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,192.30*5A
2025-08-07T06:20:16.4881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,192.21*5C
2025-08-07T06:20:17.4886389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,192.09*58
2025-08-07T06:20:18.4889320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,192.07*7C
2025-08-07T06:20:19.4884504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,192.18*71
2025-08-07T06:20:20.4884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,192.31*70
2025-08-07T06:20:21.4883277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,192.35*55
2025-08-07T06:20:22.4879960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,192.28*58
2025-08-07T06:20:23.4882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,192.10*51
2025-08-07T06:20:24.4886400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,192.01*57
2025-08-07T06:20:25.4884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,192.15*5A
2025-08-07T06:20:26.4882643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,192.36*74
2025-08-07T06:20:27.4887898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,192.40*78
2025-08-07T06:20:28.4890070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,192.33*59
2025-08-07T06:20:29.4886033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,192.26*53
2025-08-07T06:20:30.4887478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,192.10*5B
2025-08-07T06:20:31.4883918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,191.91*53
2025-08-07T06:20:32.4888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,191.97*56
2025-08-07T06:20:33.4884213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,192.19*79
2025-08-07T06:20:34.4882787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,192.30*7F
2025-08-07T06:20:35.4989401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,192.27*77
2025-08-07T06:20:36.4887347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,192.25*52
2025-08-07T06:20:37.4884775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,192.28*54
2025-08-07T06:20:38.4887627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,192.29*53
2025-08-07T06:20:39.4885958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,192.22*57
2025-08-07T06:20:40.4880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,192.18*52
2025-08-07T06:20:41.4880456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,192.19*57
2025-08-07T06:20:42.4885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,192.20*7B
2025-08-07T06:20:43.4883378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,192.21*70
2025-08-07T06:20:44.4890497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,192.24*73
2025-08-07T06:20:45.4884710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,192.23*5C
2025-08-07T06:20:46.4889023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,192.16*5A
2025-08-07T06:20:47.4880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,192.15*59
2025-08-07T06:20:48.4887736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,192.19*53
2025-08-07T06:20:49.4885571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,192.13*52
2025-08-07T06:20:50.4886685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,191.95*57
2025-08-07T06:20:51.4889129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,191.82*55
2025-08-07T06:20:52.4889500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,191.85*5C
2025-08-07T06:20:53.4887907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,191.94*5A
2025-08-07T06:20:54.4888852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,191.99*5F
2025-08-07T06:20:55.4886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,192.03*5E
2025-08-07T06:20:56.4889747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,192.17*5F
2025-08-07T06:20:57.4885181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,192.22*59
2025-08-07T06:20:58.4887277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,192.15*7F
2025-08-07T06:20:59.4982793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,192.08*77
2025-08-07T06:21:00.4983585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,192.04*77
2025-08-07T06:21:01.4888663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,191.97*50
2025-08-07T06:21:02.4881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,191.92*5D
2025-08-07T06:21:03.4886340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,192.03*5D
2025-08-07T06:21:04.4881084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,192.23*5E
2025-08-07T06:21:05.4883871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,192.35*58
2025-08-07T06:21:06.4887700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,192.29*54
2025-08-07T06:21:07.4889542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,192.22*75
2025-08-07T06:21:08.4982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,192.22*76
2025-08-07T06:21:09.4882081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,192.22*58
2025-08-07T06:21:10.4889199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,192.18*56
2025-08-07T06:21:11.4884203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,192.12*5A
2025-08-07T06:21:12.4887586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,192.10*5D
2025-08-07T06:21:13.4880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,192.11*5A
2025-08-07T06:21:14.4885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,192.04*59
2025-08-07T06:21:15.4982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,192.01*7F
2025-08-07T06:21:16.4988518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,192.22*73
2025-08-07T06:21:17.4982123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,192.45*70
2025-08-07T06:21:18.4890182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,192.44*76
2025-08-07T06:21:19.4881978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,192.30*58
2025-08-07T06:21:20.4884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,192.14*5D
2025-08-07T06:21:21.4890108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,191.98*57
2025-08-07T06:21:22.4887023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,191.91*57
2025-08-07T06:21:23.4981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,191.94*78
2025-08-07T06:21:24.4901026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,191.97*78
2025-08-07T06:21:25.4884832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,191.95*54
2025-08-07T06:21:26.4886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,192.07*5D
2025-08-07T06:21:27.4882746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,192.28*55
2025-08-07T06:21:28.4886428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,192.44*56
2025-08-07T06:21:29.4881613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,192.50*5C
2025-08-07T06:21:30.4981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,192.38*72
2025-08-07T06:21:31.4889105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,192.15*5E
2025-08-07T06:21:32.4889370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,191.92*51
2025-08-07T06:21:33.4885685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,191.74*5A
2025-08-07T06:21:34.4884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,191.66*54
2025-08-07T06:21:35.4887351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,191.75*5B
2025-08-07T06:21:36.4886742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,192.01*5C
2025-08-07T06:21:37.4982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,192.28*7B
2025-08-07T06:21:38.4989367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,192.43*74
2025-08-07T06:21:39.4985196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,192.47*77
2025-08-07T06:21:40.4885772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,192.43*57
2025-08-07T06:21:41.4888786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,192.26*5D
2025-08-07T06:21:42.4883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,192.00*50
2025-08-07T06:21:43.4883145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,191.84*5F
2025-08-07T06:21:44.4983103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,191.78*54
2025-08-07T06:21:45.4880628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,191.79*7F
2025-08-07T06:21:46.4982557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,191.93*56
2025-08-07T06:21:47.4888394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,192.14*5A
2025-08-07T06:21:48.4983174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,192.26*75
2025-08-07T06:21:49.4889376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,192.27*5C
2025-08-07T06:21:50.4899046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,192.19*53
2025-08-07T06:21:51.4888635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,192.13*50
2025-08-07T06:21:52.4881400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,192.08*52
2025-08-07T06:21:53.4887547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,192.04*59
2025-08-07T06:21:54.4888599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,192.01*72
2025-08-07T06:21:55.4983267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,191.98*7D
2025-08-07T06:21:56.4983287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,191.92*7E
2025-08-07T06:21:57.4978229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,191.86*58
2025-08-07T06:21:58.4888429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,191.88*5A
2025-08-07T06:21:59.4888316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,191.98*53
2025-08-07T06:22:00.4991698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,192.04*5A
2025-08-07T06:22:01.4985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,192.03*50
2025-08-07T06:22:02.4985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,192.08*53
2025-08-07T06:22:03.4888772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,192.12*59
2025-08-07T06:22:04.4890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,192.07*5E
2025-08-07T06:22:05.4984718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,192.01*55
2025-08-07T06:22:06.4888513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,191.97*59
2025-08-07T06:22:07.4889746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,191.96*54
2025-08-07T06:22:08.4888447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,191.98*5A
2025-08-07T06:22:09.4886578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,192.05*72
2025-08-07T06:22:10.4883750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,192.08*73
2025-08-07T06:22:11.4889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,192.04*5F
2025-08-07T06:22:12.4890219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,192.08*52
2025-08-07T06:22:13.4979968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,192.18*77
2025-08-07T06:22:14.4982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,192.20*75
2025-08-07T06:22:15.4979763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,192.17*73
2025-08-07T06:22:16.4986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,192.16*59
2025-08-07T06:22:17.4885227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,192.14*50
2025-08-07T06:22:18.4887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,192.05*5D
2025-08-07T06:22:19.4889262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,191.96*50
2025-08-07T06:22:20.4881398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,191.98*51
2025-08-07T06:22:21.4888200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,192.16*5F
2025-08-07T06:22:22.4882958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,192.35*58
2025-08-07T06:22:23.4987812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,192.37*73
2025-08-07T06:22:24.4990246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,192.34*5F
2025-08-07T06:22:25.4986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,192.37*5D
2025-08-07T06:22:26.4990866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,192.45*5F
2025-08-07T06:22:27.4883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,192.48*55
2025-08-07T06:22:28.4883244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,192.37*5D
2025-08-07T06:22:29.4987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,192.24*5E
2025-08-07T06:22:30.4990040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,192.17*59
2025-08-07T06:22:31.4886430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,192.21*70
2025-08-07T06:22:32.4981333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,192.28*5C
2025-08-07T06:22:33.4987374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,192.43*54
2025-08-07T06:22:34.4982860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,192.66*70
2025-08-07T06:22:35.4982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,192.82*51
2025-08-07T06:22:36.4981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,192.80*52
2025-08-07T06:22:37.4889576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,192.68*59
2025-08-07T06:22:38.4987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,192.54*5E
2025-08-07T06:22:39.4988520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,192.41*58
2025-08-07T06:22:40.4980592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,192.29*7F
2025-08-07T06:22:41.4990791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,192.20*52
2025-08-07T06:22:42.4884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,192.14*50
2025-08-07T06:22:43.4883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,192.17*79
2025-08-07T06:22:44.4888222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,192.31*7B
2025-08-07T06:22:45.4981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,192.47*59
2025-08-07T06:22:46.4988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,192.61*54
2025-08-07T06:22:47.4986693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,192.64*5A
2025-08-07T06:22:48.4985586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,192.59*51
2025-08-07T06:22:49.4888419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,192.51*5A
2025-08-07T06:22:50.4980918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,192.35*51
2025-08-07T06:22:51.4888967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,192.12*55
2025-08-07T06:22:52.4980592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,191.92*57
2025-08-07T06:22:53.4986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,191.87*50
2025-08-07T06:22:54.4990370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,192.04*56
2025-08-07T06:22:55.5015433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,192.30*56
2025-08-07T06:22:56.4887150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,192.50*73
2025-08-07T06:22:57.4982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,192.56*5D
2025-08-07T06:22:58.4989715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,192.48*53
2025-08-07T06:22:59.4920544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,192.34*53
2025-08-07T06:23:00.4985469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,192.27*52
2025-08-07T06:23:01.4983837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,192.21*7A
2025-08-07T06:23:02.4980367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,192.16*72
2025-08-07T06:23:03.4985465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,192.19*72
2025-08-07T06:23:04.4985645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,192.23*73
2025-08-07T06:23:05.4984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,192.18*58
2025-08-07T06:23:06.4983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,192.04*51
2025-08-07T06:23:07.4987789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,192.01*59
2025-08-07T06:23:08.4890324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,192.08*7D
2025-08-07T06:23:09.4983982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,192.19*7E
2025-08-07T06:23:10.4987714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,192.31*7B
2025-08-07T06:23:11.4988565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,192.41*7F
2025-08-07T06:23:12.4988393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,192.33*7D
2025-08-07T06:23:13.4983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,192.11*56
2025-08-07T06:23:14.4984003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,191.90*57
2025-08-07T06:23:15.4981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,191.78*5C
2025-08-07T06:23:16.4983986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,191.81*5F
2025-08-07T06:23:17.4990395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,191.95*75
2025-08-07T06:23:18.4884128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,192.08*7F
2025-08-07T06:23:19.4989669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,192.16*51
2025-08-07T06:23:20.4980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,192.25*55
2025-08-07T06:23:21.4988049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,192.18*55
2025-08-07T06:23:22.4988302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,192.02*5B
2025-08-07T06:23:23.4985530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,191.94*5E
2025-08-07T06:23:24.4986225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,191.95*59
2025-08-07T06:23:25.4988440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,191.94*51
2025-08-07T06:23:26.4988688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,191.95*56
2025-08-07T06:23:27.4984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,192.03*5F
2025-08-07T06:23:28.4983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,192.09*58
2025-08-07T06:23:29.4982995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,192.08*54
2025-08-07T06:23:30.4983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,192.00*50
2025-08-07T06:23:31.4985749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,191.92*5C
2025-08-07T06:23:32.4982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,191.85*54
2025-08-07T06:23:33.4988762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,191.82*7F
2025-08-07T06:23:34.4983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,191.91*57
2025-08-07T06:23:35.4988056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,192.06*74
2025-08-07T06:23:36.4981114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,192.07*76
2025-08-07T06:23:37.4985952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,191.93*56
2025-08-07T06:23:38.4983360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,191.75*56
2025-08-07T06:23:39.4988500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,191.64*5B
2025-08-07T06:23:40.4990934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,191.65*5B
2025-08-07T06:23:41.4987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,191.73*57
2025-08-07T06:23:42.4983331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,191.72*74
2025-08-07T06:23:43.4989898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,191.75*76
2025-08-07T06:23:44.4989583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,191.83*7B
2025-08-07T06:23:45.4988157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,191.85*55
2025-08-07T06:23:46.4986645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,191.82*5C
2025-08-07T06:23:47.5069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,191.73*5E
2025-08-07T06:23:48.4985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,191.63*5E
2025-08-07T06:23:49.4980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,191.59*59
2025-08-07T06:23:50.4983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,191.56*5E
2025-08-07T06:23:51.4989013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,191.59*78
2025-08-07T06:23:52.4988591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,191.71*75
2025-08-07T06:23:53.4984493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,191.77*7A
2025-08-07T06:23:54.4987096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,191.74*5B
2025-08-07T06:23:55.4984844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,191.66*5B
2025-08-07T06:23:56.4984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,191.62*5E
2025-08-07T06:23:57.4979567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,191.65*5A
2025-08-07T06:23:58.4983280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,191.69*53
2025-08-07T06:23:59.4981982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,191.67*50
2025-08-07T06:24:00.4986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,191.65*5F
2025-08-07T06:24:01.4981845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,191.73*72
2025-08-07T06:24:02.4987825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,191.88*73
2025-08-07T06:24:03.4985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,191.98*5C
2025-08-07T06:24:04.5026742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,191.96*58
2025-08-07T06:24:05.4990003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,191.88*56
2025-08-07T06:24:06.4987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,191.79*54
2025-08-07T06:24:07.4983311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,191.74*74
2025-08-07T06:24:08.4989160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,191.78*50
2025-08-07T06:24:09.4984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,191.85*7A
2025-08-07T06:24:10.4980322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,191.90*7B
2025-08-07T06:24:11.4980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,191.92*51
2025-08-07T06:24:12.4983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,191.98*52
2025-08-07T06:24:13.4990542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,192.04*7B
2025-08-07T06:24:14.4990765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,192.02*75
2025-08-07T06:24:15.4985147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,191.92*5D
2025-08-07T06:24:16.4987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,191.86*71
2025-08-07T06:24:17.4984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,191.91*7D
2025-08-07T06:24:18.4988753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,191.93*7F
2025-08-07T06:24:19.4984217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,191.85*54
2025-08-07T06:24:20.4986249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,191.73*5E
2025-08-07T06:24:21.4981939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,191.66*58
2025-08-07T06:24:22.4984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,191.71*56
2025-08-07T06:24:23.4982898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,191.89*5F
2025-08-07T06:24:24.4985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,192.09*7A
2025-08-07T06:24:25.4985532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,192.15*5C
2025-08-07T06:24:26.4982849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,192.03*7A
2025-08-07T06:24:27.4988137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,191.78*52
2025-08-07T06:24:28.4988408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,191.61*5A
2025-08-07T06:24:29.4984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,191.53*58
2025-08-07T06:24:30.4986817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,191.52*5F
2025-08-07T06:24:31.4985317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,191.59*57
2025-08-07T06:24:32.4984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,191.72*73
2025-08-07T06:24:33.4983278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,191.83*74
2025-08-07T06:24:34.4984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,191.88*70
2025-08-07T06:24:35.4981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,191.84*5B
2025-08-07T06:24:36.4981378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,191.77*59
2025-08-07T06:24:37.4986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,191.75*5E
2025-08-07T06:24:38.4987868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,191.73*51
2025-08-07T06:24:39.4985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,191.72*5E
2025-08-07T06:24:40.4983357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,191.73*74
2025-08-07T06:24:41.4986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,191.73*73
2025-08-07T06:24:42.4978945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,191.67*5B
2025-08-07T06:24:43.4985776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,191.56*54
2025-08-07T06:24:44.4989065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,191.52*54
2025-08-07T06:24:45.4985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,191.59*52
2025-08-07T06:24:46.4986752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,191.69*55
2025-08-07T06:24:47.4981802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,191.73*59
2025-08-07T06:24:48.4995481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,191.69*7C
2025-08-07T06:24:49.4982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,191.67*78
2025-08-07T06:24:50.4988421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,191.76*5F
2025-08-07T06:24:51.4989539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,191.82*7F
2025-08-07T06:24:52.4982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,191.70*5D
2025-08-07T06:24:53.4987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,191.52*5D
2025-08-07T06:24:54.4987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,191.47*5A
2025-08-07T06:24:55.4986247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,191.50*76
2025-08-07T06:24:56.4986522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,191.54*70
2025-08-07T06:24:57.5001464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,191.66*76
2025-08-07T06:24:58.4987356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,191.86*7D
2025-08-07T06:24:59.4983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,191.99*50
2025-08-07T06:25:00.4983233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,191.97*58
2025-08-07T06:25:01.4984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,191.83*54
2025-08-07T06:25:02.4982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,191.65*5F
2025-08-07T06:25:03.4988946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,191.57*5A
2025-08-07T06:25:04.4988693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,191.51*78
2025-08-07T06:25:05.4987512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,191.47*79
2025-08-07T06:25:06.4984907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,191.52*73
2025-08-07T06:25:07.4979986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,191.69*7B
2025-08-07T06:25:08.4982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,191.82*56
2025-08-07T06:25:09.4982859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,191.92*53
2025-08-07T06:25:10.4995491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,192.02*5B
2025-08-07T06:25:11.4988509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,191.94*58
2025-08-07T06:25:12.4982940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,191.73*5A
2025-08-07T06:25:13.4987934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,191.63*5E
2025-08-07T06:25:14.4990638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,191.64*59
2025-08-07T06:25:15.4987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,191.69*72
2025-08-07T06:25:16.4988557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,191.79*72
2025-08-07T06:25:17.4984785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,191.87*54
2025-08-07T06:25:18.4985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,191.84*5D
2025-08-07T06:25:19.4982884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,191.81*55
2025-08-07T06:25:20.4982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,191.88*77
2025-08-07T06:25:21.4989836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,191.93*77
2025-08-07T06:25:22.4981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,191.91*7A
2025-08-07T06:25:23.4979170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,191.91*78
2025-08-07T06:25:24.4987629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,191.91*57
2025-08-07T06:25:25.4990220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,191.90*55
2025-08-07T06:25:26.5051708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,191.90*54
2025-08-07T06:25:27.4984885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,191.99*5E
2025-08-07T06:25:28.4985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,192.08*50
2025-08-07T06:25:29.4980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,192.08*79
2025-08-07T06:25:30.4988405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,192.03*78
2025-08-07T06:25:31.4985084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,192.00*7C
2025-08-07T06:25:32.4985349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,191.95*5E
2025-08-07T06:25:33.4986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,191.88*51
2025-08-07T06:25:34.4986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,191.86*51
2025-08-07T06:25:35.4982716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,191.94*5F
2025-08-07T06:25:36.4986004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,192.03*70
2025-08-07T06:25:37.4982957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,192.04*72
2025-08-07T06:25:38.4989675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,192.02*5B
2025-08-07T06:25:39.4985846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,192.04*5B
2025-08-07T06:25:40.4982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,192.06*5F
2025-08-07T06:25:41.4984571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,192.01*54
2025-08-07T06:25:42.4986112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,191.88*57
2025-08-07T06:25:43.4980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,191.83*52
2025-08-07T06:25:44.4982954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,191.97*7C
2025-08-07T06:25:45.4987620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,192.09*79
2025-08-07T06:25:46.4989810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,192.07*70
2025-08-07T06:25:47.4989035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,191.96*59
2025-08-07T06:25:48.4982456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,191.85*5F
2025-08-07T06:25:49.4989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,191.84*5A
2025-08-07T06:25:50.4984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,191.92*70
2025-08-07T06:25:51.4990572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,192.02*7F
2025-08-07T06:25:52.4988528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,192.11*7B
2025-08-07T06:25:53.4983403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,192.07*7C
2025-08-07T06:25:54.4982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,191.88*77
2025-08-07T06:25:55.4989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,191.73*59
2025-08-07T06:25:56.4982679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,191.71*5E
2025-08-07T06:25:57.4984096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,191.76*56
2025-08-07T06:25:58.4980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,191.82*54
2025-08-07T06:25:59.4985193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,191.83*50
2025-08-07T06:26:00.4985837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,191.82*52
2025-08-07T06:26:01.4986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,191.84*57
2025-08-07T06:26:02.4980499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,191.88*5E
2025-08-07T06:26:03.4982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,191.88*55
2025-08-07T06:26:04.4986775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,191.88*5D
2025-08-07T06:26:05.4981827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,191.83*77
2025-08-07T06:26:06.4983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,191.69*79
2025-08-07T06:26:07.4986616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,191.59*76
2025-08-07T06:26:08.4989594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,191.60*59
2025-08-07T06:26:09.4982360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,191.67*5F
2025-08-07T06:26:10.4982771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,191.75*5D
2025-08-07T06:26:11.4984455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,191.90*5F
2025-08-07T06:26:12.4990348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,192.02*50
2025-08-07T06:26:13.4982418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,191.98*5D
2025-08-07T06:26:14.4988612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,191.88*54
2025-08-07T06:26:15.4980495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,191.83*57
2025-08-07T06:26:16.4982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,191.81*50
2025-08-07T06:26:17.4983458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,191.81*51
2025-08-07T06:26:18.4986021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,191.81*7B
2025-08-07T06:26:19.4984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,191.84*7C
2025-08-07T06:26:20.4961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,191.92*7A
2025-08-07T06:26:21.4979809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,191.96*78
2025-08-07T06:26:22.4985693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,191.88*5C
2025-08-07T06:26:23.4985491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,191.81*58
2025-08-07T06:26:24.4983926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,191.80*50
2025-08-07T06:26:25.4986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,191.86*53
2025-08-07T06:26:26.4989713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,191.93*54
2025-08-07T06:26:27.4985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,191.91*56
2025-08-07T06:26:28.4980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,191.90*53
2025-08-07T06:26:29.4989272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,191.90*79
2025-08-07T06:26:30.4984418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,191.75*75
2025-08-07T06:26:31.4988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,191.59*50
2025-08-07T06:26:32.4987372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,191.55*5F
2025-08-07T06:26:33.4980897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,191.62*75
2025-08-07T06:26:34.4984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,191.72*72
2025-08-07T06:26:35.4981021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,191.88*7E
2025-08-07T06:26:36.4988578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,192.09*76
2025-08-07T06:26:37.4979779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,192.14*74
2025-08-07T06:26:38.4987302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,191.97*53
2025-08-07T06:26:39.4988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,191.80*55
2025-08-07T06:26:40.4984946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,191.77*59
2025-08-07T06:26:41.4987002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,191.83*59
2025-08-07T06:26:42.4983200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,191.89*54
2025-08-07T06:26:43.4986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,191.95*59
2025-08-07T06:26:44.4982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,192.03*73
2025-08-07T06:26:45.4983148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,192.06*74
2025-08-07T06:26:46.4985278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,192.06*76
2025-08-07T06:26:47.4982702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,192.13*72
2025-08-07T06:26:48.4984341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,192.19*5A
2025-08-07T06:26:49.4986346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,192.07*54
2025-08-07T06:26:50.4980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,191.91*53
2025-08-07T06:26:51.4985158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,191.88*54
2025-08-07T06:26:52.4981137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,191.94*53
2025-08-07T06:26:53.4981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,192.02*7A
2025-08-07T06:26:54.4983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,192.13*7D
2025-08-07T06:26:55.4981700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,192.24*71
2025-08-07T06:26:56.4986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,192.21*70
2025-08-07T06:26:57.4986912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,192.07*58
2025-08-07T06:26:58.4986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,191.96*52
2025-08-07T06:26:59.4981968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,191.97*5C
2025-08-07T06:27:00.4990055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,192.04*73
2025-08-07T06:27:01.4986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,192.12*57
2025-08-07T06:27:02.4984206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,192.18*78
2025-08-07T06:27:03.4979893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,192.17*74
2025-08-07T06:27:04.4985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,192.09*7E
2025-08-07T06:27:05.4990137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,191.98*73
2025-08-07T06:27:06.4984640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,191.93*55
2025-08-07T06:27:07.4985118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,191.96*55
2025-08-07T06:27:08.4980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,192.02*5A
2025-08-07T06:27:09.4984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,192.08*5D
2025-08-07T06:27:10.4988472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,192.17*5E
2025-08-07T06:27:11.4989140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,192.33*7E
2025-08-07T06:27:12.4986322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,192.46*71
2025-08-07T06:27:13.4987229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,192.44*5F
2025-08-07T06:27:14.4988140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,192.25*5D
2025-08-07T06:27:15.4989208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,192.05*50
2025-08-07T06:27:16.4984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,191.95*5C
2025-08-07T06:27:17.4986952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,191.97*55
2025-08-07T06:27:18.4982338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,192.13*7B
2025-08-07T06:27:19.4987945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,192.42*77
2025-08-07T06:27:20.4983830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,192.61*7D
2025-08-07T06:27:21.4984848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,192.58*7B
2025-08-07T06:27:22.4981099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,192.47*5D
2025-08-07T06:27:23.4990506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,192.40*54
2025-08-07T06:27:24.4983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,192.37*5F
2025-08-07T06:27:25.4989330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,192.28*56
2025-08-07T06:27:26.4989449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,192.18*52
2025-08-07T06:27:27.4988438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,192.12*73
2025-08-07T06:27:28.4986509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,192.05*5D
2025-08-07T06:27:29.4980907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,192.05*58
2025-08-07T06:27:30.4989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,192.14*5C
2025-08-07T06:27:31.4990256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,192.23*5A
2025-08-07T06:27:32.4987795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,192.24*59
2025-08-07T06:27:33.4988267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,192.20*52
2025-08-07T06:27:34.4990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,192.19*5C
2025-08-07T06:27:35.4982421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,192.21*5D
2025-08-07T06:27:36.4987227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,192.21*72
2025-08-07T06:27:37.4990428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,192.17*73
2025-08-07T06:27:38.4986179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,192.13*5C
2025-08-07T06:27:39.4987444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,192.06*59
2025-08-07T06:27:40.4983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,191.95*5B
2025-08-07T06:27:41.4985764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,191.84*53
2025-08-07T06:27:42.4987499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,191.78*58
2025-08-07T06:27:43.4987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,191.91*5B
2025-08-07T06:27:44.4984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,192.10*59
2025-08-07T06:27:45.4985285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,192.19*52
2025-08-07T06:27:46.4982122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,192.21*5D
2025-08-07T06:27:47.4982525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,192.17*5E
2025-08-07T06:27:48.4989060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,192.05*5D
2025-08-07T06:27:49.4982127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,191.88*50
2025-08-07T06:27:50.4988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,191.79*53
2025-08-07T06:27:51.4987349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,191.81*7B
2025-08-07T06:27:52.4984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,191.85*55
2025-08-07T06:27:53.4988827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,191.95*70
2025-08-07T06:27:54.4983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,192.13*73
2025-08-07T06:27:55.4983983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,192.24*7A
2025-08-07T06:27:56.4989368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,192.17*5D
2025-08-07T06:27:57.4984390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,192.03*5D
2025-08-07T06:27:58.4983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,191.96*51
2025-08-07T06:27:59.4988148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,191.97*5C
2025-08-07T06:28:00.4983997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,192.01*5B
2025-08-07T06:28:01.4989289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,192.07*72
2025-08-07T06:28:02.4981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,192.06*7E
2025-08-07T06:28:03.4985886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,192.03*78
2025-08-07T06:28:04.4989541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,192.01*75
2025-08-07T06:28:05.4980820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,191.96*5F
2025-08-07T06:28:06.4988537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,191.96*56
2025-08-07T06:28:07.4979679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,192.05*54
2025-08-07T06:28:08.4986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,192.15*5B
2025-08-07T06:28:09.4988637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,192.16*57
2025-08-07T06:28:10.4987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,192.13*53
2025-08-07T06:28:11.4989424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,192.16*70
2025-08-07T06:28:12.4986932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,192.19*79
2025-08-07T06:28:13.4984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,192.13*5E
2025-08-07T06:28:14.4989541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,192.03*5D
2025-08-07T06:28:15.4982997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,192.01*58
2025-08-07T06:28:16.4985468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,192.04*73
2025-08-07T06:28:17.4989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,192.11*5C
2025-08-07T06:28:18.4987367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,192.19*78
2025-08-07T06:28:19.4986699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,192.20*50
2025-08-07T06:28:20.4982130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,192.14*59
2025-08-07T06:28:21.4983888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,192.13*57
2025-08-07T06:28:22.4980891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,192.17*5A
2025-08-07T06:28:23.4988608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,192.20*54
2025-08-07T06:28:24.4983628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,192.12*7E
2025-08-07T06:28:25.4984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,192.05*71
2025-08-07T06:28:26.4988417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,192.09*78
2025-08-07T06:28:27.4989760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,192.14*76
2025-08-07T06:28:28.4985597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,192.18*5A
2025-08-07T06:28:29.4987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,192.20*53
2025-08-07T06:28:30.4983722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,192.18*53
2025-08-07T06:28:31.4980514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,192.20*74
2025-08-07T06:28:32.5007400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,192.33*72
2025-08-07T06:28:33.4987792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,192.44*50
2025-08-07T06:28:34.4983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,192.37*73
2025-08-07T06:28:35.4990631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,192.23*76
2025-08-07T06:28:36.4987396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,192.22*76
2025-08-07T06:28:37.5039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,192.23*5A
2025-08-07T06:28:38.4984677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,192.20*5C
2025-08-07T06:28:39.4980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,192.21*5B
2025-08-07T06:28:40.4983472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,192.33*59
2025-08-07T06:28:41.4981631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,192.43*78
2025-08-07T06:28:42.4987827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,192.43*52
2025-08-07T06:28:43.4979863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,192.46*55
2025-08-07T06:28:44.4982732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,192.48*5E
2025-08-07T06:28:45.4985158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,192.35*57
2025-08-07T06:28:46.4981916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,192.21*59
2025-08-07T06:28:47.4981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,192.11*59
2025-08-07T06:28:48.4983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,192.05*5B
2025-08-07T06:28:49.4985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,192.07*5D
2025-08-07T06:28:50.4980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,192.20*77
2025-08-07T06:28:51.4986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,192.38*7D
2025-08-07T06:28:52.4981883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,192.43*70
2025-08-07T06:28:53.4983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,192.41*5A
2025-08-07T06:28:54.4987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,192.40*50
2025-08-07T06:28:55.4982976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,192.37*5C
2025-08-07T06:28:56.4986783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,192.32*5E
2025-08-07T06:28:57.4989716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,192.32*57
2025-08-07T06:28:58.4986555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,192.29*71
2025-08-07T06:28:59.4985294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,192.24*59
2025-08-07T06:29:00.4983735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,192.25*5D
2025-08-07T06:29:01.4986746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,192.21*51
2025-08-07T06:29:02.4982700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,192.15*54
2025-08-07T06:29:03.4983065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,192.17*50
2025-08-07T06:29:04.4989222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,192.26*58
2025-08-07T06:29:05.4981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,192.33*52
2025-08-07T06:29:06.4980301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,192.32*51
2025-08-07T06:29:07.4988133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,192.27*5E
2025-08-07T06:29:08.4983975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,192.29*7B
2025-08-07T06:29:09.4985565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,192.34*73
2025-08-07T06:29:10.4985527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,192.31*77
2025-08-07T06:29:11.4983946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,192.31*72
2025-08-07T06:29:12.4989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,192.40*52
2025-08-07T06:29:13.4980548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,192.45*56
2025-08-07T06:29:14.4980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,192.33*57
2025-08-07T06:29:15.4988401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,192.25*51
2025-08-07T06:29:16.4983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,192.28*58
2025-08-07T06:29:17.5079827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,192.41*70
2025-08-07T06:29:18.5081942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,192.57*70
2025-08-07T06:29:19.4984116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,192.72*77
2025-08-07T06:29:20.4991086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,192.80*7D
2025-08-07T06:29:21.4981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,192.81*51
2025-08-07T06:29:22.4987819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,192.73*58
2025-08-07T06:29:23.4989321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,192.61*57
2025-08-07T06:29:24.4987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,192.50*5E
2025-08-07T06:29:25.4982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,192.46*5E
2025-08-07T06:29:26.4989329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,192.49*5A
2025-08-07T06:29:27.4984197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,192.52*70
2025-08-07T06:29:28.5084374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,192.56*74
2025-08-07T06:29:29.4986487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,192.67*73
2025-08-07T06:29:30.5080603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,192.83*78
2025-08-07T06:29:31.4983703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,192.87*58
2025-08-07T06:29:32.4981255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,192.78*55
2025-08-07T06:29:33.4984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,192.63*5F
2025-08-07T06:29:34.4979247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,192.45*50
2025-08-07T06:29:35.4982542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,192.36*5D
2025-08-07T06:29:36.4988182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,192.39*78
2025-08-07T06:29:37.4990551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,192.51*71
2025-08-07T06:29:38.5084238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,192.61*76
2025-08-07T06:29:39.5082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,192.65*77
2025-08-07T06:29:40.4981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,192.69*52
2025-08-07T06:29:41.4989007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,192.74*5C
2025-08-07T06:29:42.4989519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,192.72*54
2025-08-07T06:29:43.4981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,192.68*55
2025-08-07T06:29:44.4983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,192.67*55
2025-08-07T06:29:45.4981006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,192.62*59
2025-08-07T06:29:46.4984793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,192.51*5D
2025-08-07T06:29:47.4983145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,192.46*5C
2025-08-07T06:29:48.4982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,192.47*70
2025-08-07T06:29:49.5087342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,192.52*72
2025-08-07T06:29:50.5083084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,192.69*7B
2025-08-07T06:29:51.5087472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,192.79*75
2025-08-07T06:29:52.4986782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,192.74*5A
2025-08-07T06:29:53.4988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,192.66*52
2025-08-07T06:29:54.4985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,192.59*50
2025-08-07T06:29:55.4988913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,192.55*5F
2025-08-07T06:29:56.4987980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,192.53*59
2025-08-07T06:29:57.4986335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,192.56*76
2025-08-07T06:29:58.4982506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,192.58*54
2025-08-07T06:29:59.4988491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,192.50*50
2025-08-07T06:30:00.4985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,192.40*5D
2025-08-07T06:30:01.4986475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,192.39*59
2025-08-07T06:30:02.5080796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,192.37*59
2025-08-07T06:30:03.4983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,192.32*59
2025-08-07T06:30:04.4988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,192.38*71
2025-08-07T06:30:05.5089597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,192.55*7D
2025-08-07T06:30:06.5084765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,192.65*72
2025-08-07T06:30:07.5085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,192.62*74
2025-08-07T06:30:08.4987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,192.49*52
2025-08-07T06:30:09.4984236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,192.35*5F
2025-08-07T06:30:10.4982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,192.23*54
2025-08-07T06:30:11.4980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,192.17*70
2025-08-07T06:30:12.4979878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,192.19*75
2025-08-07T06:30:13.5089973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,192.31*7F
2025-08-07T06:30:14.5083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,192.50*75
2025-08-07T06:30:15.5082436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,192.60*72
2025-08-07T06:30:16.5087225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,192.54*77
2025-08-07T06:30:17.4988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,192.32*58
2025-08-07T06:30:18.4981482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,192.18*52
2025-08-07T06:30:19.4984145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,192.24*5C
2025-08-07T06:30:20.4981284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,192.32*59
2025-08-07T06:30:21.4983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,192.29*78
2025-08-07T06:30:22.4985704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,192.22*79
2025-08-07T06:30:23.5085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,192.16*72
2025-08-07T06:30:24.5087164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,192.18*72
2025-08-07T06:30:25.5080840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,192.31*76
2025-08-07T06:30:26.5085604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,192.35*75
2025-08-07T06:30:27.4988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,192.21*5C
2025-08-07T06:30:28.4989927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,192.04*59
2025-08-07T06:30:29.4981494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,191.99*53
2025-08-07T06:30:30.4986687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,192.05*58
2025-08-07T06:30:31.4989232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,192.16*5C
2025-08-07T06:30:32.4984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,192.26*5D
2025-08-07T06:30:33.4982762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,192.27*71
2025-08-07T06:30:34.5089684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,192.19*56
2025-08-07T06:30:35.5081870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,192.05*57
2025-08-07T06:30:36.4990649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,191.94*54
2025-08-07T06:30:37.4990117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,191.95*51
2025-08-07T06:30:38.4982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,192.07*5F
2025-08-07T06:30:39.4986133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,192.13*59
2025-08-07T06:30:40.5088911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,192.03*55
2025-08-07T06:30:41.5086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,191.89*74
2025-08-07T06:30:42.5088067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,191.87*77
2025-08-07T06:30:43.5085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,191.90*78
2025-08-07T06:30:44.4983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,191.89*71
2025-08-07T06:30:45.4988279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,191.89*5F
2025-08-07T06:30:46.5083364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,192.00*5E
2025-08-07T06:30:47.5087202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,192.11*5C
2025-08-07T06:30:48.5085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,192.06*5B
2025-08-07T06:30:49.5086516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,191.84*55
2025-08-07T06:30:50.5088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,191.66*5C
2025-08-07T06:30:51.4989110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,191.64*5F
2025-08-07T06:30:52.5082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,191.75*71
2025-08-07T06:30:53.5086197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,191.89*75
2025-08-07T06:30:54.5085593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,191.96*7A
2025-08-07T06:30:55.5083173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,191.90*7A
2025-08-07T06:30:56.5082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,191.82*57
2025-08-07T06:30:57.5082073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,191.81*5C
2025-08-07T06:30:58.5082644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,191.80*59
2025-08-07T06:30:59.5082900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,191.76*53
2025-08-07T06:31:00.5089152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,191.69*71
2025-08-07T06:31:01.5089660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,191.64*77
2025-08-07T06:31:02.5086526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,191.65*74
2025-08-07T06:31:03.4984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,191.69*52
2025-08-07T06:31:04.4986924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,191.75*57
2025-08-07T06:31:05.5084509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,191.84*59
2025-08-07T06:31:06.5085056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,191.95*59
2025-08-07T06:31:07.4987237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,191.96*54
2025-08-07T06:31:08.5090860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,191.79*57
2025-08-07T06:31:09.5082892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,191.55*5A
2025-08-07T06:31:10.5087725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,191.43*58
2025-08-07T06:31:11.5088552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,191.48*5B
2025-08-07T06:31:12.5085783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,191.63*74
2025-08-07T06:31:13.5084855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,191.81*71
2025-08-07T06:31:14.5086049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,191.98*58
2025-08-07T06:31:15.5087169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,192.04*5E
2025-08-07T06:31:16.5082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,192.04*56
2025-08-07T06:31:17.5083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,192.06*5A
2025-08-07T06:31:18.5086787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,192.03*59
2025-08-07T06:31:19.5081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,191.95*53
2025-08-07T06:31:20.5088238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,191.84*51
2025-08-07T06:31:21.5089813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,191.81*59
2025-08-07T06:31:22.5086225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,191.95*74
2025-08-07T06:31:23.5089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,192.17*52
2025-08-07T06:31:24.5081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,192.34*7C
2025-08-07T06:31:25.5128221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,192.47*75
2025-08-07T06:31:26.5089351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,192.54*77
2025-08-07T06:31:27.5081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,192.50*53
2025-08-07T06:31:28.4989211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,192.38*5C
2025-08-07T06:31:29.4990678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,192.29*57
2025-08-07T06:31:30.5089814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,192.28*5F
2025-08-07T06:31:31.5087073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,192.34*75
2025-08-07T06:31:32.5088898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,192.40*71
2025-08-07T06:31:33.5090219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,192.42*53
2025-08-07T06:31:34.4986813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,192.44*70
2025-08-07T06:31:35.4989575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,192.47*5A
2025-08-07T06:31:36.5083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,192.53*5B
2025-08-07T06:31:37.5082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,192.65*5D
2025-08-07T06:31:38.5087997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,192.79*74
2025-08-07T06:31:39.5092824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,192.76*76
2025-08-07T06:31:40.5080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,192.49*7E
2025-08-07T06:31:41.5080959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,192.26*5A
2025-08-07T06:31:42.5088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,192.22*54
2025-08-07T06:31:43.4981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,192.35*7A
2025-08-07T06:31:44.4985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,192.58*74
2025-08-07T06:31:45.5088142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,192.73*5C
2025-08-07T06:31:46.5084209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,192.72*77
2025-08-07T06:31:47.5082249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,192.72*51
2025-08-07T06:31:48.5088361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,192.82*57
2025-08-07T06:31:49.5087370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,192.90*52
2025-08-07T06:31:50.5083443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,192.82*52
2025-08-07T06:31:51.5090227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,192.59*56
2025-08-07T06:31:52.5088296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,192.40*50
2025-08-07T06:31:53.5080914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,192.42*78
2025-08-07T06:31:54.5089387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,192.60*7D
2025-08-07T06:31:55.5080413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,192.77*78
2025-08-07T06:31:56.5085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,192.92*78
2025-08-07T06:31:57.5086608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,192.99*5D
2025-08-07T06:31:58.5082134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,192.95*5B
2025-08-07T06:31:59.5083394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,192.83*57
2025-08-07T06:32:00.5081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,192.75*59
2025-08-07T06:32:01.5083027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,192.71*72
2025-08-07T06:32:02.5088843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,192.68*7F
2025-08-07T06:32:03.5090214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,192.67*79
2025-08-07T06:32:04.5085095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,192.69*73
2025-08-07T06:32:05.5086277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,192.77*5E
2025-08-07T06:32:06.5085249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,192.86*54
2025-08-07T06:32:07.5085139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,192.84*57
2025-08-07T06:32:08.5082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,192.68*5D
2025-08-07T06:32:09.5090118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,192.57*51
2025-08-07T06:32:10.4989280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,192.60*73
2025-08-07T06:32:11.5086265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,192.66*59
2025-08-07T06:32:12.5083777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,192.69*59
2025-08-07T06:32:13.5084798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,192.72*5F
2025-08-07T06:32:14.5082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,192.72*5D
2025-08-07T06:32:15.5088380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,192.61*58
2025-08-07T06:32:16.5089413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,192.49*5F
2025-08-07T06:32:17.5086830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,192.50*54
2025-08-07T06:32:18.5083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,192.57*52
2025-08-07T06:32:19.5086941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,192.58*55
2025-08-07T06:32:20.5082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,192.52*51
2025-08-07T06:32:21.5084372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,192.43*5B
2025-08-07T06:32:22.5089735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,192.38*5E
2025-08-07T06:32:23.5082886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,192.41*5E
2025-08-07T06:32:24.5089983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,192.46*5A
2025-08-07T06:32:25.5084737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,192.40*50
2025-08-07T06:32:26.5089798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,192.31*5F
2025-08-07T06:32:27.5086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,192.29*76
2025-08-07T06:32:28.5081231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,192.30*77
2025-08-07T06:32:29.5086670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,192.34*77
2025-08-07T06:32:30.5084622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,192.37*59
2025-08-07T06:32:31.5088246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,192.31*5C
2025-08-07T06:32:32.5084415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,192.18*55
2025-08-07T06:32:33.5087123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,192.14*56
2025-08-07T06:32:34.5103551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,192.20*5E
2025-08-07T06:32:35.5083145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,192.31*7C
2025-08-07T06:32:36.5088946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,192.45*50
2025-08-07T06:32:37.5117063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,192.44*7E
2025-08-07T06:32:38.5079912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,192.27*75
2025-08-07T06:32:39.5089052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,192.12*71
2025-08-07T06:32:40.5079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,192.12*5F
2025-08-07T06:32:41.5081590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,192.14*5D
2025-08-07T06:32:42.5083340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,192.16*5C
2025-08-07T06:32:43.5084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,192.21*5C
2025-08-07T06:32:44.5088636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,192.32*54
2025-08-07T06:32:45.5087704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,192.38*51
2025-08-07T06:32:46.5081761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,192.39*75
2025-08-07T06:32:47.5088702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,192.35*76
2025-08-07T06:32:48.5084556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,192.30*58
2025-08-07T06:32:49.5082577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,192.26*51
2025-08-07T06:32:50.5079727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,192.26*5F
2025-08-07T06:32:51.5081928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,192.23*5F
2025-08-07T06:32:52.5094752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,192.09*5F
2025-08-07T06:32:53.5087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,192.04*51
2025-08-07T06:32:54.5082682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,192.18*79
2025-08-07T06:32:55.5084789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,192.38*52
2025-08-07T06:32:56.5084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,192.48*5C
2025-08-07T06:32:57.5084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,192.48*7F
2025-08-07T06:32:58.5086812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,192.43*51
2025-08-07T06:32:59.5084934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,192.35*5B
2025-08-07T06:33:00.5083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,192.22*56
2025-08-07T06:33:01.5084678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,192.10*54
2025-08-07T06:33:02.5086252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,192.10*5A
2025-08-07T06:33:03.5083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,192.17*75
2025-08-07T06:33:04.5089776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,192.23*7E
2025-08-07T06:33:05.5082973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,192.31*70
2025-08-07T06:33:06.5084554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,192.42*7A
2025-08-07T06:33:07.5151220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,192.54*5C
2025-08-07T06:33:08.5088790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,192.59*55
2025-08-07T06:33:09.5085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,192.50*5F
2025-08-07T06:33:10.5080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,192.35*56
2025-08-07T06:33:11.5087867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,192.18*50
2025-08-07T06:33:12.5084062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,192.09*50
2025-08-07T06:33:13.5086627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,192.21*76
2025-08-07T06:33:14.5088269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,192.39*7F
2025-08-07T06:33:15.5089005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,192.49*5B
2025-08-07T06:33:16.5083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,192.50*50
2025-08-07T06:33:17.5085752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,192.52*52
2025-08-07T06:33:18.5086634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,192.53*5D
2025-08-07T06:33:19.5086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,192.50*73
2025-08-07T06:33:20.5082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,192.40*71
2025-08-07T06:33:21.5104274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,192.31*79
2025-08-07T06:33:22.5086786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,192.30*5C
2025-08-07T06:33:23.5089105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,192.36*50
2025-08-07T06:33:24.5080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,192.43*50
2025-08-07T06:33:25.5085479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,192.58*53
2025-08-07T06:33:26.5086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,192.71*7C
2025-08-07T06:33:27.5083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,192.72*70
2025-08-07T06:33:28.5086805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,192.67*58
2025-08-07T06:33:29.5100786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,192.62*5B
2025-08-07T06:33:30.5089056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,192.58*52
2025-08-07T06:33:31.5087048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,192.48*56
2025-08-07T06:33:32.5087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,192.39*5D
2025-08-07T06:33:33.5083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,192.44*5B
2025-08-07T06:33:34.5087908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,192.64*59
2025-08-07T06:33:35.5085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,192.84*70
2025-08-07T06:33:36.5086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,192.87*7C
2025-08-07T06:33:37.5094240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,192.77*74
2025-08-07T06:33:38.5080932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,192.72*51
2025-08-07T06:33:39.5087748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,192.66*5B
2025-08-07T06:33:40.5084694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,192.55*58
2025-08-07T06:33:41.5085148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,192.57*53
2025-08-07T06:33:42.5087406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,192.72*71
2025-08-07T06:33:43.5084318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,192.82*75
2025-08-07T06:33:44.5080790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,192.84*78
2025-08-07T06:33:45.5084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,192.85*74
2025-08-07T06:33:46.5086620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,192.85*5A
2025-08-07T06:33:47.5086860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,192.81*56
2025-08-07T06:33:48.5082483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,192.72*53
2025-08-07T06:33:49.5083262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,192.67*53
2025-08-07T06:33:50.5081583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,192.69*53
2025-08-07T06:33:51.5086904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,192.69*78
2025-08-07T06:33:52.5080320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,192.64*7A
2025-08-07T06:33:53.5080339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,192.67*70
2025-08-07T06:33:54.5087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,192.80*7C
2025-08-07T06:33:55.5087159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,192.90*51
2025-08-07T06:33:56.5082608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,192.95*5E
2025-08-07T06:33:57.5083280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,192.99*59
2025-08-07T06:33:58.5080904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,193.01*5C
2025-08-07T06:33:59.5082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,192.93*58
2025-08-07T06:34:00.5081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,192.83*54
2025-08-07T06:34:01.5082753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,192.79*57
2025-08-07T06:34:02.5088505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,192.76*59
2025-08-07T06:34:03.5089045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,192.73*5C
2025-08-07T06:34:04.5082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,192.71*73
2025-08-07T06:34:05.5081400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,192.75*5A
2025-08-07T06:34:06.5086114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,192.81*7D
2025-08-07T06:34:07.5089582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,192.88*7E
2025-08-07T06:34:08.5084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,192.97*76
2025-08-07T06:34:09.5082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,192.99*7D
2025-08-07T06:34:10.5087485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,192.88*5D
2025-08-07T06:34:11.5084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,192.72*5C
2025-08-07T06:34:12.5086332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,192.56*5B
2025-08-07T06:34:13.5084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,192.50*54
2025-08-07T06:34:14.5084440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,192.54*54
2025-08-07T06:34:15.5087094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,192.67*7A
2025-08-07T06:34:16.5085559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,192.83*72
2025-08-07T06:34:17.5086932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,192.84*7E
2025-08-07T06:34:18.5083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,192.74*5F
2025-08-07T06:34:19.5086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,192.71*55
2025-08-07T06:34:20.5083652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,192.80*56
2025-08-07T06:34:21.5085057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,192.82*50
2025-08-07T06:34:22.5080212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,192.72*72
2025-08-07T06:34:23.5083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,192.62*78
2025-08-07T06:34:24.5081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,192.57*77
2025-08-07T06:34:25.5088366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,192.53*53
2025-08-07T06:34:26.5085633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,192.45*71
2025-08-07T06:34:27.5090436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,192.46*54
2025-08-07T06:34:28.5088292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,192.54*5D
2025-08-07T06:34:29.5082507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,192.56*5B
2025-08-07T06:34:30.5086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,192.62*72
2025-08-07T06:34:31.5083975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,192.79*7C
2025-08-07T06:34:32.5089152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,192.86*7D
2025-08-07T06:34:33.5081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,192.73*7A
2025-08-07T06:34:34.5086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,192.51*5C
2025-08-07T06:34:35.5090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,192.27*5D
2025-08-07T06:34:36.5085101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,192.10*5C
2025-08-07T06:34:37.5081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,192.09*71
2025-08-07T06:34:38.5087849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,192.26*7B
2025-08-07T06:34:39.5079058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,192.47*57
2025-08-07T06:34:40.5086629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,192.65*74
2025-08-07T06:34:41.5083896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,192.73*70
2025-08-07T06:34:42.5088736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,192.70*71
2025-08-07T06:34:43.5084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,192.63*54
2025-08-07T06:34:44.5088497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,192.49*5D
2025-08-07T06:34:45.5087107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,192.31*5B
2025-08-07T06:34:46.5081443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,192.18*58
2025-08-07T06:34:47.5079519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,192.15*50
2025-08-07T06:34:48.5086105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,192.29*7C
2025-08-07T06:34:49.5088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,192.52*5B
2025-08-07T06:34:50.5086553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,192.66*7C
2025-08-07T06:34:51.5088630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,192.69*7C
2025-08-07T06:34:52.5085411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,192.61*55
2025-08-07T06:34:53.5126129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,192.48*52
2025-08-07T06:34:54.5080306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,192.34*5E
2025-08-07T06:34:55.5086609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,192.23*5B
2025-08-07T06:34:56.5090359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,192.21*75
2025-08-07T06:34:57.5086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,192.32*75
2025-08-07T06:34:58.5082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,192.47*78
2025-08-07T06:34:59.5082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,192.52*7E
2025-08-07T06:35:00.5088711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,192.41*54
2025-08-07T06:35:01.5087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,192.29*5E
2025-08-07T06:35:02.5088255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,192.22*55
2025-08-07T06:35:03.5082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,192.30*5F
2025-08-07T06:35:04.5088757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,192.44*50
2025-08-07T06:35:05.5090009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,192.52*72
2025-08-07T06:35:06.5089364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,192.46*7E
2025-08-07T06:35:07.5083108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,192.32*5A
2025-08-07T06:35:08.5079412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,192.26*53
2025-08-07T06:35:09.5080770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,192.39*54
2025-08-07T06:35:10.5081385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,192.52*5E
2025-08-07T06:35:11.5082152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,192.54*51
2025-08-07T06:35:12.5088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,192.51*59
2025-08-07T06:35:13.5082777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,192.52*7F
2025-08-07T06:35:14.5088026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,192.57*74
2025-08-07T06:35:15.5080781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,192.58*7E
2025-08-07T06:35:16.5086458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,192.54*57
2025-08-07T06:35:17.5087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,192.55*50
2025-08-07T06:35:18.5084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,192.61*53
2025-08-07T06:35:19.5086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,192.62*5C
2025-08-07T06:35:20.5082220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,192.56*58
2025-08-07T06:35:21.5083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,192.49*70
2025-08-07T06:35:22.5089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,192.44*71
2025-08-07T06:35:23.5081553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,192.49*74
2025-08-07T06:35:24.5087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,192.59*7F
2025-08-07T06:35:25.5087643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,192.66*5E
2025-08-07T06:35:26.5088703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,192.68*50
2025-08-07T06:35:27.5089753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,192.64*56
2025-08-07T06:35:28.5084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,192.52*5F
2025-08-07T06:35:29.5086199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,192.34*5D
2025-08-07T06:35:30.5081732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,192.29*57
2025-08-07T06:35:31.5084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,192.38*59
2025-08-07T06:35:32.5082504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,192.47*7B
2025-08-07T06:35:33.5080968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,192.48*5D
2025-08-07T06:35:34.5083239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,192.49*53
2025-08-07T06:35:35.5081595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,192.47*5B
2025-08-07T06:35:36.5085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,192.50*59
2025-08-07T06:35:37.5089795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,192.62*58
2025-08-07T06:35:38.5080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,192.67*7F
2025-08-07T06:35:39.5081858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,192.69*7C
2025-08-07T06:35:40.5080376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,192.68*55
2025-08-07T06:35:41.5087240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,192.56*5B
2025-08-07T06:35:42.5083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,192.33*5D
2025-08-07T06:35:43.5084784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,192.14*56
2025-08-07T06:35:44.5084053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,192.12*5A
2025-08-07T06:35:45.5085364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,192.29*7F
2025-08-07T06:35:46.5080629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,192.58*55
2025-08-07T06:35:47.5082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,192.85*73
2025-08-07T06:35:48.5088284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,192.95*71
2025-08-07T06:35:49.5082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,192.88*5B
2025-08-07T06:35:50.5088749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,192.67*5E
2025-08-07T06:35:51.5081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,192.43*5C
2025-08-07T06:35:52.5123345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,192.29*5D
2025-08-07T06:35:53.5079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,192.26*52
2025-08-07T06:35:54.5089580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,192.23*5E
2025-08-07T06:35:55.5087121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,192.25*74
2025-08-07T06:35:56.5088201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,192.46*71
2025-08-07T06:35:57.5088229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,192.73*73
2025-08-07T06:35:58.5084860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,192.88*7F
2025-08-07T06:35:59.5089160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,192.92*5F
2025-08-07T06:36:00.5083103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,192.84*56
2025-08-07T06:36:01.5085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,192.62*5B
2025-08-07T06:36:02.5082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,192.46*5E
2025-08-07T06:36:03.5085285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,192.39*54
2025-08-07T06:36:04.5088962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,192.34*5E
2025-08-07T06:36:05.5089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,192.33*75
2025-08-07T06:36:06.5085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,192.37*72
2025-08-07T06:36:07.5115661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,192.41*58
2025-08-07T06:36:08.5086555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,192.51*5D
2025-08-07T06:36:09.5084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,192.70*56
2025-08-07T06:36:10.5090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,192.86*57
2025-08-07T06:36:11.5087174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,192.84*53
2025-08-07T06:36:12.5085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,192.65*56
2025-08-07T06:36:13.5084820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,192.44*5E
2025-08-07T06:36:14.5084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,192.29*55
2025-08-07T06:36:15.5086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,192.19*7B
2025-08-07T06:36:16.5082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,192.24*74
2025-08-07T06:36:17.5083757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,192.42*7C
2025-08-07T06:36:18.5083173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,192.61*7B
2025-08-07T06:36:19.5062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,192.69*5D
2025-08-07T06:36:20.5085859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,192.62*5D
2025-08-07T06:36:21.5088997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,192.56*57
2025-08-07T06:36:22.5081001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,192.54*5D
2025-08-07T06:36:23.5088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,192.52*5F
2025-08-07T06:36:24.5079718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,192.44*59
2025-08-07T06:36:25.5086291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,192.36*5E
2025-08-07T06:36:26.5083257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,192.38*5C
2025-08-07T06:36:27.5083136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,192.43*5B
2025-08-07T06:36:28.5083571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,192.40*5C
2025-08-07T06:36:29.5087200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,192.32*5D
2025-08-07T06:36:30.5086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,192.24*57
2025-08-07T06:36:31.5080093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,192.21*54
2025-08-07T06:36:32.5081821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,192.25*5E
2025-08-07T06:36:33.5085651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,192.35*72
2025-08-07T06:36:34.5081279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,192.41*54
2025-08-07T06:36:35.5081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,192.35*55
2025-08-07T06:36:36.5083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,192.28*57
2025-08-07T06:36:37.5081198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,192.18*52
2025-08-07T06:36:38.5080824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,191.98*56
2025-08-07T06:36:39.5083560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,191.82*55
2025-08-07T06:36:40.5087942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,191.85*5E
2025-08-07T06:36:41.5083576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,192.04*77
2025-08-07T06:36:42.5088100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,192.21*73
2025-08-07T06:36:43.5085692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,192.23*57
2025-08-07T06:36:44.5083050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,192.17*52
2025-08-07T06:36:45.5084600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,192.10*5F
2025-08-07T06:36:46.5089929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,192.04*5D
2025-08-07T06:36:47.5083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,191.96*52
2025-08-07T06:36:48.5081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,191.85*52
2025-08-07T06:36:49.5083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,191.83*7B
2025-08-07T06:36:50.5089290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,191.95*7A
2025-08-07T06:36:51.5088367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,192.02*74
2025-08-07T06:36:52.5088014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,191.99*5F
2025-08-07T06:36:53.5088058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,192.04*59
2025-08-07T06:36:54.5090610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,192.22*5A
2025-08-07T06:36:55.5149083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,192.29*73
2025-08-07T06:36:56.5090352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,192.21*7D
2025-08-07T06:36:57.5083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,192.09*5A
2025-08-07T06:36:58.5084940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,191.99*74
2025-08-07T06:36:59.5089241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,191.86*50
2025-08-07T06:37:00.5087568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,191.80*58
2025-08-07T06:37:01.5084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,191.90*5A
2025-08-07T06:37:02.5086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,192.07*51
2025-08-07T06:37:03.5085500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,192.13*5D
2025-08-07T06:37:04.5085488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,192.13*5D
2025-08-07T06:37:05.5081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,192.14*5F
2025-08-07T06:37:06.5088846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,192.13*5E
2025-08-07T06:37:07.5078996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,192.07*55
2025-08-07T06:37:08.5083886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,192.05*5E
2025-08-07T06:37:09.5086007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,192.10*58
2025-08-07T06:37:10.5081010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,192.04*58
2025-08-07T06:37:11.5082508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,191.90*54
2025-08-07T06:37:12.5088279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,191.83*5E
2025-08-07T06:37:13.5090336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,191.84*78
2025-08-07T06:37:14.5085634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,191.95*7C
2025-08-07T06:37:15.5081608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,192.13*72
2025-08-07T06:37:16.5086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,192.24*5A
2025-08-07T06:37:17.5083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,192.19*53
2025-08-07T06:37:18.5080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,192.04*58
2025-08-07T06:37:19.5085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,191.85*57
2025-08-07T06:37:20.5081698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,191.69*57
2025-08-07T06:37:21.5083668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,191.56*5C
2025-08-07T06:37:22.5085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,191.48*54
2025-08-07T06:37:23.5084966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,191.54*51
2025-08-07T06:37:24.5079624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,191.62*75
2025-08-07T06:37:25.5081209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,191.63*51
2025-08-07T06:37:26.5085977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,191.62*5C
2025-08-07T06:37:27.5086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,191.64*5E
2025-08-07T06:37:28.5080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,191.68*54
2025-08-07T06:37:29.5082935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,191.67*5C
2025-08-07T06:37:30.5085882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,191.52*5A
2025-08-07T06:37:31.5088157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,191.32*50
2025-08-07T06:37:32.5081547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,191.21*52
2025-08-07T06:37:33.5080124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,191.24*5D
2025-08-07T06:37:34.5089509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,191.26*71
2025-08-07T06:37:35.5089168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,191.27*5D
2025-08-07T06:37:36.5080695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,191.30*50
2025-08-07T06:37:37.5082210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,191.37*52
2025-08-07T06:37:38.5089486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,191.37*59
2025-08-07T06:37:39.5079521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,191.20*59
2025-08-07T06:37:40.5090281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,191.00*5C
2025-08-07T06:37:41.5084370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,190.96*5C
2025-08-07T06:37:42.5089659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,191.00*53
2025-08-07T06:37:43.5086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,191.05*54
2025-08-07T06:37:44.5085375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,191.03*5D
2025-08-07T06:37:45.5083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,190.89*5F
2025-08-07T06:37:46.5087963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,190.66*57
2025-08-07T06:37:47.5089385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,190.53*58
2025-08-07T06:37:48.5085901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,190.51*50
2025-08-07T06:37:49.5088387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,190.52*5C
2025-08-07T06:37:50.5181521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,190.59*7C
2025-08-07T06:37:51.5080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,190.70*55
2025-08-07T06:37:52.5082059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,190.77*56
2025-08-07T06:37:53.5084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,190.69*59
2025-08-07T06:37:54.5081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,190.46*5C
2025-08-07T06:37:55.5088031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,190.20*57
2025-08-07T06:37:56.5087299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,190.04*58
2025-08-07T06:37:57.5180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,190.06*7A
2025-08-07T06:37:58.5086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,190.21*7B
2025-08-07T06:37:59.5087313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,190.30*75
2025-08-07T06:38:00.5085629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,190.35*55
2025-08-07T06:38:01.5080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,190.47*5F
2025-08-07T06:38:02.5086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,190.53*5A
2025-08-07T06:38:03.5088273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,190.40*5B
2025-08-07T06:38:04.5083483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,190.22*5D
2025-08-07T06:38:05.5184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,190.16*73
2025-08-07T06:38:06.5182414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,190.21*72
2025-08-07T06:38:07.5182185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,190.31*7C
2025-08-07T06:38:08.5089393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,190.36*7F
2025-08-07T06:38:09.5081654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,190.25*55
2025-08-07T06:38:10.5085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,190.05*5C
2025-08-07T06:38:11.5087744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,189.91*5D
2025-08-07T06:38:12.5082817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,189.94*5C
2025-08-07T06:38:13.5084662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,190.11*70
2025-08-07T06:38:14.5080266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,190.25*5A
2025-08-07T06:38:15.5087932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,190.31*57
2025-08-07T06:38:16.5182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,190.37*74
2025-08-07T06:38:17.5186126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,190.32*71
2025-08-07T06:38:18.5083320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,190.18*53
2025-08-07T06:38:19.5083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,190.03*5F
2025-08-07T06:38:20.5079886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,189.94*59
2025-08-07T06:38:21.5082233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,189.91*59
2025-08-07T06:38:22.5087363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,189.98*57
2025-08-07T06:38:23.5084259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,190.11*5D
2025-08-07T06:38:24.5181580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,190.19*72
2025-08-07T06:38:25.5201027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,190.26*77
2025-08-07T06:38:26.5183592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,190.37*76
2025-08-07T06:38:27.5186930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,190.47*7D
2025-08-07T06:38:28.5082948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,190.40*57
2025-08-07T06:38:29.5082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,190.16*5B
2025-08-07T06:38:30.5081275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,189.96*5C
2025-08-07T06:38:31.5089162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,189.90*53
2025-08-07T06:38:32.5086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,189.94*73
2025-08-07T06:38:33.5089831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,190.03*70
2025-08-07T06:38:34.5084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,190.18*55
2025-08-07T06:38:35.5180170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,190.35*70
2025-08-07T06:38:36.5187057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,190.49*7C
2025-08-07T06:38:37.5188966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,190.50*70
2025-08-07T06:38:38.5086675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,190.38*51
2025-08-07T06:38:39.5088027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,190.21*5C
2025-08-07T06:38:40.5084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,190.04*5C
2025-08-07T06:38:41.5088574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,189.98*53
2025-08-07T06:38:42.5184558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,190.05*70
2025-08-07T06:38:43.5188068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,190.15*7B
2025-08-07T06:38:44.5181639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,190.23*77
2025-08-07T06:38:45.5184121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,190.32*71
2025-08-07T06:38:46.5088335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,190.41*58
2025-08-07T06:38:47.5085283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,190.37*5C
2025-08-07T06:38:48.5087632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,190.23*50
2025-08-07T06:38:49.5088503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,190.15*5D
2025-08-07T06:38:50.5079466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,190.12*5C
2025-08-07T06:38:51.5080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,190.07*70
2025-08-07T06:38:52.5089836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,189.99*5B
2025-08-07T06:38:53.5190094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,189.97*74
2025-08-07T06:38:54.5187261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,190.04*74
2025-08-07T06:38:55.5188888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,190.16*75
2025-08-07T06:38:56.5081838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,190.20*54
2025-08-07T06:38:57.5083239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,190.24*5F
2025-08-07T06:38:58.5190641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,190.30*57
2025-08-07T06:38:59.5182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,190.34*58
2025-08-07T06:39:00.5088997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,190.31*5C
2025-08-07T06:39:01.5087538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,190.14*59
2025-08-07T06:39:02.5082694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,189.91*5C
2025-08-07T06:39:03.5083526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,189.89*55
2025-08-07T06:39:04.5089366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,190.00*72
2025-08-07T06:39:05.5081494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,190.14*7D
2025-08-07T06:39:06.5246583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,190.34*78
2025-08-07T06:39:07.5188629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,190.53*7B
2025-08-07T06:39:08.5184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,190.60*78
2025-08-07T06:39:09.5084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,190.54*53
2025-08-07T06:39:10.5086625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,190.43*54
2025-08-07T06:39:11.5109967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,190.30*51
2025-08-07T06:39:12.5088862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,190.22*5F
2025-08-07T06:39:13.5083365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,190.18*52
2025-08-07T06:39:14.5186319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,190.14*7B
2025-08-07T06:39:15.5188069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,190.16*76
2025-08-07T06:39:16.5186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,190.26*5F
2025-08-07T06:39:17.5188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,190.35*5A
2025-08-07T06:39:18.5182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,190.39*5F
2025-08-07T06:39:19.5189279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,190.36*58
2025-08-07T06:39:20.5184943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,190.27*58
2025-08-07T06:39:21.5187266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,190.26*5C
2025-08-07T06:39:22.5085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,190.31*5F
2025-08-07T06:39:23.5086541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,190.29*5F
2025-08-07T06:39:24.5178915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,190.17*57
2025-08-07T06:39:25.5182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,190.16*5B
2025-08-07T06:39:26.5189591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,190.21*5F
2025-08-07T06:39:27.5187416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,190.17*59
2025-08-07T06:39:28.5185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,190.16*5C
2025-08-07T06:39:29.5187433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,190.19*56
2025-08-07T06:39:30.5181636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,190.16*5C
2025-08-07T06:39:31.5083591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,190.16*56
2025-08-07T06:39:32.5088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,190.19*59
2025-08-07T06:39:33.5088838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,190.23*5D
2025-08-07T06:39:34.5183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,190.25*5D
2025-08-07T06:39:35.5189106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,190.18*7B
2025-08-07T06:39:36.5189783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,190.04*74
2025-08-07T06:39:37.5181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,189.92*5F
2025-08-07T06:39:38.5089117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,189.91*52
2025-08-07T06:39:39.5090499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,190.03*77
2025-08-07T06:39:40.5085556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,190.22*72
2025-08-07T06:39:41.5189326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,190.33*53
2025-08-07T06:39:42.5184748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,190.17*57
2025-08-07T06:39:43.5085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,189.98*54
2025-08-07T06:39:44.5184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,190.01*5B
2025-08-07T06:39:45.5088767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,190.11*71
2025-08-07T06:39:46.5183638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,190.05*75
2025-08-07T06:39:47.5214257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,189.95*7F
2025-08-07T06:39:48.5185917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,189.97*76
2025-08-07T06:39:49.5087325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,190.06*56
2025-08-07T06:39:50.5182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,190.06*5E
2025-08-07T06:39:51.5182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,190.07*5F
2025-08-07T06:39:52.5180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,190.09*54
2025-08-07T06:39:53.5187000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,190.06*5C
2025-08-07T06:39:54.5182825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,189.93*53
2025-08-07T06:39:55.5184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,189.88*51
2025-08-07T06:39:56.5089968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,190.07*71
2025-08-07T06:39:57.5186187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,190.29*50
2025-08-07T06:39:58.5182010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,190.26*73
2025-08-07T06:39:59.5089814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,190.07*5E
2025-08-07T06:40:00.5188360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,189.91*5A
2025-08-07T06:40:01.5188965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,189.86*54
2025-08-07T06:40:02.5183793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,189.91*53
2025-08-07T06:40:03.5185890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,190.03*52
2025-08-07T06:40:04.5179991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,190.14*54
2025-08-07T06:40:05.5181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,190.15*59
2025-08-07T06:40:06.5188219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,190.02*55
2025-08-07T06:40:07.5189581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,189.88*5F
2025-08-07T06:40:08.5185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,189.94*74
2025-08-07T06:40:09.5185883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,190.14*54
2025-08-07T06:40:10.5087560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,190.29*76
2025-08-07T06:40:11.5188375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,190.34*55
2025-08-07T06:40:12.5188838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,190.30*5C
2025-08-07T06:40:13.5186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,190.16*52
2025-08-07T06:40:14.5185638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,190.04*58
2025-08-07T06:40:15.5190780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,190.02*5F
2025-08-07T06:40:16.5188441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,190.03*5A
2025-08-07T06:40:17.5187500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,190.13*75
2025-08-07T06:40:18.5185692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,190.32*71
2025-08-07T06:40:19.5188388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,190.46*59
2025-08-07T06:40:20.5184074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,190.56*5A
2025-08-07T06:40:21.5184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,190.64*5B
2025-08-07T06:40:22.5195163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,190.58*5E
2025-08-07T06:40:23.5186610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,190.46*5E
2025-08-07T06:40:24.5185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,190.37*5B
2025-08-07T06:40:25.5186693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,190.35*74
2025-08-07T06:40:26.5188654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,190.40*59
2025-08-07T06:40:27.5189945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,190.48*53
2025-08-07T06:40:28.5189510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,190.52*5B
2025-08-07T06:40:29.5187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,190.50*5C
2025-08-07T06:40:30.5243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,190.47*5B
2025-08-07T06:40:31.5187332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,190.58*57
2025-08-07T06:40:32.5180525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,190.71*5D
2025-08-07T06:40:33.5181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,190.75*54
2025-08-07T06:40:34.5182002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,190.68*56
2025-08-07T06:40:35.5186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,190.50*51
2025-08-07T06:40:36.5181520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,190.46*54
2025-08-07T06:40:37.5186003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,190.54*5F
2025-08-07T06:40:38.5254376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,190.55*5E
2025-08-07T06:40:39.5179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,190.46*50
2025-08-07T06:40:40.5188740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,190.47*5E
2025-08-07T06:40:41.5190358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,190.57*5C
2025-08-07T06:40:42.5187980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,190.58*56
2025-08-07T06:40:43.5186343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,190.61*5A
2025-08-07T06:40:44.5180150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,190.73*73
2025-08-07T06:40:45.5185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,190.72*72
2025-08-07T06:40:46.5180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,190.61*57
2025-08-07T06:40:47.5179921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,190.52*5C
2025-08-07T06:40:48.5186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,190.44*5F
2025-08-07T06:40:49.5186987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,190.44*57
2025-08-07T06:40:50.5182534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,190.45*77
2025-08-07T06:40:51.5184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,190.39*58
2025-08-07T06:40:52.5187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,190.34*58
2025-08-07T06:40:53.5186190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,190.37*5C
2025-08-07T06:40:54.5178411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,190.35*70
2025-08-07T06:40:55.5186264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,190.28*53
2025-08-07T06:40:56.5183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,190.29*5A
2025-08-07T06:40:57.5185876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,190.35*5B
2025-08-07T06:40:58.5189359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,190.38*52
2025-08-07T06:40:59.5181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,190.41*53
2025-08-07T06:41:00.5186526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,190.42*59
2025-08-07T06:41:01.5190549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,190.34*55
2025-08-07T06:41:02.5184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,190.25*55
2025-08-07T06:41:03.5188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,190.15*5D
2025-08-07T06:41:04.5184692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,190.11*5C
2025-08-07T06:41:05.5182141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,190.20*56
2025-08-07T06:41:06.5183479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,190.29*55
2025-08-07T06:41:07.5180165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,190.31*71
2025-08-07T06:41:08.5184161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,190.34*5B
2025-08-07T06:41:09.5190586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,190.40*54
2025-08-07T06:41:10.5185282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,190.40*5D
2025-08-07T06:41:11.5187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,190.35*54
2025-08-07T06:41:12.5183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,190.29*5E
2025-08-07T06:41:13.5182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,190.19*52
2025-08-07T06:41:14.5190425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,190.14*5A
2025-08-07T06:41:15.5188118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,190.13*5D
2025-08-07T06:41:16.5183035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,190.12*76
2025-08-07T06:41:17.5183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,190.17*73
2025-08-07T06:41:18.5197987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,190.30*7D
2025-08-07T06:41:19.5193939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,190.36*5A
2025-08-07T06:41:20.5188668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,190.32*59
2025-08-07T06:41:21.5190470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,190.21*57
2025-08-07T06:41:22.5187810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,190.09*54
2025-08-07T06:41:23.5188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,190.02*72
2025-08-07T06:41:24.5189384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,189.97*5F
2025-08-07T06:41:25.5187001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,189.97*57
2025-08-07T06:41:26.5184623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,190.04*75
2025-08-07T06:41:27.5190792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,190.10*72
2025-08-07T06:41:28.5188887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,190.16*5C
2025-08-07T06:41:29.5180949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,190.20*5F
2025-08-07T06:41:30.5185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,190.17*56
2025-08-07T06:41:31.5187973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,190.08*5D
2025-08-07T06:41:32.5181681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,190.09*57
2025-08-07T06:41:33.5184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,190.21*5E
2025-08-07T06:41:34.5189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,190.21*54
2025-08-07T06:41:35.5188121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,190.05*58
2025-08-07T06:41:36.5186836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,189.97*53
2025-08-07T06:41:37.5183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.00*57
2025-08-07T06:41:38.5188224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,190.09*7C
2025-08-07T06:41:39.5185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,190.23*5D
2025-08-07T06:41:40.5183918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,190.35*74
2025-08-07T06:41:41.5181417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,190.42*77
2025-08-07T06:41:42.5186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,190.35*5E
2025-08-07T06:41:43.5184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,190.14*51
2025-08-07T06:41:44.5189171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,189.96*5F
2025-08-07T06:41:45.5181046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,189.91*5A
2025-08-07T06:41:46.5185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,189.92*5D
2025-08-07T06:41:47.5186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,189.94*78
2025-08-07T06:41:48.5186125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,190.03*70
2025-08-07T06:41:49.5266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,190.14*5B
2025-08-07T06:41:50.5185138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,190.23*5A
2025-08-07T06:41:51.5185781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,190.21*56
2025-08-07T06:41:52.5180752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,190.11*5D
2025-08-07T06:41:53.5181622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,189.99*53
2025-08-07T06:41:54.5182025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,189.92*55
2025-08-07T06:41:55.5188198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,189.94*78
2025-08-07T06:41:56.5184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,190.02*72
2025-08-07T06:41:57.5187303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,190.14*7B
2025-08-07T06:41:58.5181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,190.14*5C
2025-08-07T06:41:59.5186221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,189.98*5A
2025-08-07T06:42:00.5182341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,189.80*57
2025-08-07T06:42:01.5183739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,189.74*58
2025-08-07T06:42:02.5189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,189.89*53
2025-08-07T06:42:03.5190275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,190.06*5F
2025-08-07T06:42:04.5188547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,190.06*51
2025-08-07T06:42:05.5190778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,189.99*7C
2025-08-07T06:42:06.5185143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,190.00*5F
2025-08-07T06:42:07.5180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,189.98*52
2025-08-07T06:42:08.5186103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,189.79*53
2025-08-07T06:42:09.5181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,189.63*50
2025-08-07T06:42:10.5185126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,189.64*5A
2025-08-07T06:42:11.5184636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,189.67*78
2025-08-07T06:42:12.5189330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,189.67*7E
2025-08-07T06:42:13.5181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,189.71*57
2025-08-07T06:42:14.5182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,189.82*54
2025-08-07T06:42:15.5181972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,189.92*77
2025-08-07T06:42:16.5183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,189.99*7E
2025-08-07T06:42:17.5188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,189.97*58
2025-08-07T06:42:18.5182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,189.89*5F
2025-08-07T06:42:19.5207337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,189.81*5B
2025-08-07T06:42:20.5180197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,189.77*75
2025-08-07T06:42:21.5182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,189.74*7C
2025-08-07T06:42:22.5188988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,189.74*79
2025-08-07T06:42:23.5180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,189.79*53
2025-08-07T06:42:24.5182712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,189.85*52
2025-08-07T06:42:25.5183826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,189.89*5C
2025-08-07T06:42:26.5190030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,189.87*58
2025-08-07T06:42:27.5181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,189.79*5B
2025-08-07T06:42:28.5189053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,189.84*73
2025-08-07T06:42:29.5246682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,189.97*77
2025-08-07T06:42:30.5187247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,189.99*7D
2025-08-07T06:42:31.5189387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,189.91*58
2025-08-07T06:42:32.5185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,189.86*57
2025-08-07T06:42:33.5186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,189.88*51
2025-08-07T06:42:34.5181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,189.90*59
2025-08-07T06:42:35.5185177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,189.91*55
2025-08-07T06:42:36.5183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,189.94*59
2025-08-07T06:42:37.5180869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,189.94*75
2025-08-07T06:42:38.5183581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,189.90*71
2025-08-07T06:42:39.5190563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,189.91*74
2025-08-07T06:42:40.5180706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,189.97*70
2025-08-07T06:42:41.5184446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,190.05*5D
2025-08-07T06:42:42.5186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,190.11*5E
2025-08-07T06:42:43.5187662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,190.10*51
2025-08-07T06:42:44.5183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,190.10*5D
2025-08-07T06:42:45.5185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,190.13*51
2025-08-07T06:42:46.5186918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,190.12*5E
2025-08-07T06:42:47.5184541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,190.09*52
2025-08-07T06:42:48.5182262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,190.07*58
2025-08-07T06:42:49.5189686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,190.07*5D
2025-08-07T06:42:50.5181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,190.09*58
2025-08-07T06:42:51.5182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,190.13*7B
2025-08-07T06:42:52.5184758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,190.21*72
2025-08-07T06:42:53.5185072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,190.35*59
2025-08-07T06:42:54.5181608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,190.40*5D
2025-08-07T06:42:55.5183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,190.32*5A
2025-08-07T06:42:56.5189616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,190.16*5A
2025-08-07T06:42:57.5173536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,190.02*5C
2025-08-07T06:42:58.5188786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,190.00*73
2025-08-07T06:42:59.5186378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,190.14*58
2025-08-07T06:43:00.5180877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,190.32*7E
2025-08-07T06:43:01.5184817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,190.35*74
2025-08-07T06:43:02.5183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,190.24*56
2025-08-07T06:43:03.5181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,190.10*57
2025-08-07T06:43:04.5181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,190.07*51
2025-08-07T06:43:05.5186507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,190.09*50
2025-08-07T06:43:06.5184448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,190.07*5D
2025-08-07T06:43:07.5186190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,190.02*5F
2025-08-07T06:43:08.5182044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,189.99*56
2025-08-07T06:43:09.5184755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,189.98*57
2025-08-07T06:43:10.5184111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,190.07*56
2025-08-07T06:43:11.5256896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,190.23*55
2025-08-07T06:43:12.5182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,190.21*5A
2025-08-07T06:43:13.5184067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,189.97*5A
2025-08-07T06:43:14.5182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,189.82*59
2025-08-07T06:43:15.5183907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,189.84*5A
2025-08-07T06:43:16.5190000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,189.90*5A
2025-08-07T06:43:17.5183857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,189.90*5D
2025-08-07T06:43:18.5183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,189.92*58
2025-08-07T06:43:19.5183169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,190.12*5D
2025-08-07T06:43:20.5188117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,190.31*53
2025-08-07T06:43:21.5189957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,190.28*53
2025-08-07T06:43:22.5185346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,190.11*5F
2025-08-07T06:43:23.5186409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,189.94*51
2025-08-07T06:43:24.5182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,189.90*7D
2025-08-07T06:43:25.5183297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,189.90*76
2025-08-07T06:43:26.5190549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,189.89*56
2025-08-07T06:43:27.5184469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,189.93*5C
2025-08-07T06:43:28.5189744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,189.98*5A
2025-08-07T06:43:29.5187852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,189.95*53
2025-08-07T06:43:30.5186888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,189.97*56
2025-08-07T06:43:31.5188607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,190.06*5B
2025-08-07T06:43:32.5183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,190.01*5E
2025-08-07T06:43:33.5181031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,189.78*73
2025-08-07T06:43:34.5266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,189.61*51
2025-08-07T06:43:35.5190129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,189.55*55
2025-08-07T06:43:36.5180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,189.60*5F
2025-08-07T06:43:37.5211987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,189.69*58
2025-08-07T06:43:38.5185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,189.75*51
2025-08-07T06:43:39.5185775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,189.83*58
2025-08-07T06:43:40.5186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,189.88*5E
2025-08-07T06:43:41.5184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,189.85*5F
2025-08-07T06:43:42.5180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,189.79*51
2025-08-07T06:43:43.5187700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,189.83*5F
2025-08-07T06:43:44.5183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,189.85*58
2025-08-07T06:43:45.5182024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,189.72*5D
2025-08-07T06:43:46.5187612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,189.56*54
2025-08-07T06:43:47.5186247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,189.41*52
2025-08-07T06:43:48.5190190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,189.34*5B
2025-08-07T06:43:49.5184840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,189.50*56
2025-08-07T06:43:50.5180476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,189.73*7B
2025-08-07T06:43:51.5180799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,189.89*7A
2025-08-07T06:43:52.5180620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,189.90*74
2025-08-07T06:43:53.5180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,189.84*5B
2025-08-07T06:43:54.5189639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,189.75*51
2025-08-07T06:43:55.5182066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,189.68*53
2025-08-07T06:43:56.5210232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,189.61*5F
2025-08-07T06:43:57.5183350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,189.49*52
2025-08-07T06:43:58.5183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,189.36*53
2025-08-07T06:43:59.5181049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,189.35*7A
2025-08-07T06:44:00.5189273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,189.42*7D
2025-08-07T06:44:01.5209243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,189.51*7C
2025-08-07T06:44:02.5182726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,189.71*53
2025-08-07T06:44:03.5182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,189.86*53
2025-08-07T06:44:04.5185432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,189.92*5F
2025-08-07T06:44:05.5182980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,189.94*74
2025-08-07T06:44:06.5186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,189.85*5D
2025-08-07T06:44:07.5184850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,189.65*55
2025-08-07T06:44:08.5189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,189.47*53
2025-08-07T06:44:09.5184288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,189.35*5E
2025-08-07T06:44:10.5185631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,189.28*5D
2025-08-07T06:44:11.5179770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,189.32*50
2025-08-07T06:44:12.5187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,189.48*59
2025-08-07T06:44:13.5188968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,189.70*55
2025-08-07T06:44:14.5182982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,189.88*7A
2025-08-07T06:44:15.5180761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,189.98*7F
2025-08-07T06:44:16.5183535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,190.00*79
2025-08-07T06:44:17.5184006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,189.87*59
2025-08-07T06:44:18.5188919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,189.65*7D
2025-08-07T06:44:19.5190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,189.45*7B
2025-08-07T06:44:20.5185914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,189.38*7D
2025-08-07T06:44:21.5188814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,189.41*5C
2025-08-07T06:44:22.5185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,189.51*7B
2025-08-07T06:44:23.5186151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,189.70*7D
2025-08-07T06:44:24.5186702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,189.92*77
2025-08-07T06:44:25.5179944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,189.90*58
2025-08-07T06:44:26.5186914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,189.77*55
2025-08-07T06:44:27.5186791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,189.72*51
2025-08-07T06:44:28.5181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,189.71*52
2025-08-07T06:44:29.5186655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,189.64*55
2025-08-07T06:44:30.5188188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,189.50*5B
2025-08-07T06:44:31.5188965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,189.37*52
2025-08-07T06:44:32.5180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,189.30*57
2025-08-07T06:44:33.5188584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,189.34*7A
2025-08-07T06:44:34.5182206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,189.49*74
2025-08-07T06:44:35.5184199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,189.61*53
2025-08-07T06:44:36.5190165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,189.70*5A
2025-08-07T06:44:37.5190264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,189.72*57
2025-08-07T06:44:38.5185957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,189.67*57
2025-08-07T06:44:39.5182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,189.61*5B
2025-08-07T06:44:40.5183829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,189.52*56
2025-08-07T06:44:41.5187965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,189.35*5A
2025-08-07T06:44:42.5183634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,189.27*55
2025-08-07T06:44:43.5184374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,189.34*51
2025-08-07T06:44:44.5180576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,189.46*56
2025-08-07T06:44:45.5188407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,189.51*53
2025-08-07T06:44:46.5181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,189.54*5A
2025-08-07T06:44:47.5184575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,189.55*57
2025-08-07T06:44:48.5235542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,189.53*58
2025-08-07T06:44:49.5183481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,189.46*54
2025-08-07T06:44:50.5181115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,189.36*55
2025-08-07T06:44:51.5184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,189.31*5F
2025-08-07T06:44:52.5180117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,189.28*75
2025-08-07T06:44:53.5182622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,189.22*56
2025-08-07T06:44:54.5184067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,189.22*55
2025-08-07T06:44:55.5189087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,189.33*50
2025-08-07T06:44:56.5188624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,189.48*5A
2025-08-07T06:44:57.5185844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,189.58*5D
2025-08-07T06:44:58.5186712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,189.55*55
2025-08-07T06:44:59.5181504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,189.37*52
2025-08-07T06:45:00.5190634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,189.14*55
2025-08-07T06:45:01.5183472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,189.04*56
2025-08-07T06:45:02.5190087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,189.11*5C
2025-08-07T06:45:03.5186660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,189.17*51
2025-08-07T06:45:04.5188776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,189.16*54
2025-08-07T06:45:05.5189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,189.23*55
2025-08-07T06:45:06.5183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,189.35*5F
2025-08-07T06:45:07.5181894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,189.38*74
2025-08-07T06:45:08.5237894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,189.31*7A
2025-08-07T06:45:09.5188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,189.19*79
2025-08-07T06:45:10.5180990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,189.14*7C
2025-08-07T06:45:11.5228984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,189.21*59
2025-08-07T06:45:12.5187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,189.30*56
2025-08-07T06:45:13.5182993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,189.33*5C
2025-08-07T06:45:14.5182162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,189.33*56
2025-08-07T06:45:15.5189256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,189.26*5E
2025-08-07T06:45:16.5187690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,189.16*57
2025-08-07T06:45:17.5187983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,189.09*53
2025-08-07T06:45:18.5185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,189.10*7D
2025-08-07T06:45:19.5188072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,189.26*55
2025-08-07T06:45:20.5183860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,189.41*7C
2025-08-07T06:45:21.5185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,189.29*56
2025-08-07T06:45:22.5204053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,189.06*5E
2025-08-07T06:45:23.5189972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,188.99*57
2025-08-07T06:45:24.5180914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,189.03*51
2025-08-07T06:45:25.5183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,188.99*7A
2025-08-07T06:45:26.5187337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,188.85*54
2025-08-07T06:45:27.5185360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,188.75*50
2025-08-07T06:45:28.5186908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,188.74*5B
2025-08-07T06:45:29.5180876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,188.75*59
2025-08-07T06:45:30.5182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,188.73*57
2025-08-07T06:45:31.5183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,188.71*51
2025-08-07T06:45:32.5182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,188.77*54
2025-08-07T06:45:33.5191627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,188.88*7F
2025-08-07T06:45:34.5183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,189.00*78
2025-08-07T06:45:35.5189418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,188.91*51
2025-08-07T06:45:36.5184296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,188.66*5D
2025-08-07T06:45:37.5184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,188.45*5C
2025-08-07T06:45:38.5190027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,188.35*5B
2025-08-07T06:45:39.5180978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,188.42*57
2025-08-07T06:45:40.5186536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,188.65*52
2025-08-07T06:45:41.5184298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,188.79*5D
2025-08-07T06:45:42.5181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,188.83*73
2025-08-07T06:45:43.5182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,188.89*52
2025-08-07T06:45:44.5188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,188.89*53
2025-08-07T06:45:45.5190064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,188.77*50
2025-08-07T06:45:46.5188379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,188.73*52
2025-08-07T06:45:47.5180595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,188.80*5D
2025-08-07T06:45:48.5270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,188.77*58
2025-08-07T06:45:49.5189366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,188.64*52
2025-08-07T06:45:50.5185388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,188.56*50
2025-08-07T06:45:51.5189028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,188.61*56
2025-08-07T06:45:52.5184851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,188.72*56
2025-08-07T06:45:53.5182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,188.86*5A
2025-08-07T06:45:54.5190010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,189.03*7B
2025-08-07T06:45:55.5187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,189.06*7A
2025-08-07T06:45:56.5182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,188.96*76
2025-08-07T06:45:57.5178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,188.90*5B
2025-08-07T06:45:58.5185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,188.87*54
2025-08-07T06:45:59.5187327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,188.77*53
2025-08-07T06:46:00.5185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,188.63*5D
2025-08-07T06:46:01.5185412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,188.63*51
2025-08-07T06:46:02.5187248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,188.82*5C
2025-08-07T06:46:03.5182991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,188.97*70
2025-08-07T06:46:04.5189086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,188.86*7B
2025-08-07T06:46:05.5185018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,188.69*58
2025-08-07T06:46:06.5182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,188.66*55
2025-08-07T06:46:07.5183073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,188.76*5C
2025-08-07T06:46:08.5181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,188.76*72
2025-08-07T06:46:09.5188779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,188.69*5C
2025-08-07T06:46:10.5188269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,188.72*50
2025-08-07T06:46:11.5184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,188.74*78
2025-08-07T06:46:12.5290752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,188.66*78
2025-08-07T06:46:13.5186936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,188.64*57
2025-08-07T06:46:14.5183718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,188.73*5D
2025-08-07T06:46:15.5184676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,188.80*57
2025-08-07T06:46:16.5183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,188.68*56
2025-08-07T06:46:17.5186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,188.44*5E
2025-08-07T06:46:18.5182871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,188.41*50
2025-08-07T06:46:19.5184730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,188.62*55
2025-08-07T06:46:20.5180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,188.76*78
2025-08-07T06:46:21.5182534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,188.65*54
2025-08-07T06:46:22.5188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,188.49*5D
2025-08-07T06:46:23.5187076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,188.44*5D
2025-08-07T06:46:24.5186350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,188.52*76
2025-08-07T06:46:25.5187452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,188.58*5E
2025-08-07T06:46:26.5284431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,188.59*76
2025-08-07T06:46:27.5186928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,188.59*74
2025-08-07T06:46:28.5183997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,188.54*50
2025-08-07T06:46:29.5185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,188.47*51
2025-08-07T06:46:30.5182534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,188.38*5E
2025-08-07T06:46:31.5184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,188.31*55
2025-08-07T06:46:32.5181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,188.35*51
2025-08-07T06:46:33.5190718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,188.50*79
2025-08-07T06:46:34.5281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,188.58*78
2025-08-07T06:46:35.5186950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,188.52*72
2025-08-07T06:46:36.5188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,188.45*52
2025-08-07T06:46:37.5230158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,188.38*55
2025-08-07T06:46:38.5188376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,188.34*5A
2025-08-07T06:46:39.5180490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,188.36*5E
2025-08-07T06:46:40.5182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,188.41*5A
2025-08-07T06:46:41.5188570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,188.42*5D
2025-08-07T06:46:42.5182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,188.44*54
2025-08-07T06:46:43.5191180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,188.53*51
2025-08-07T06:46:44.5280971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,188.67*7A
2025-08-07T06:46:45.5181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,188.76*53
2025-08-07T06:46:46.5189004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,188.77*51
2025-08-07T06:46:47.5188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,188.76*52
2025-08-07T06:46:48.5188815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,188.72*5A
2025-08-07T06:46:49.5230859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,188.58*5A
2025-08-07T06:46:50.5189352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,188.54*50
2025-08-07T06:46:51.5183311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,188.59*76
2025-08-07T06:46:52.5182391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,188.67*72
2025-08-07T06:46:53.5190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,188.78*75
2025-08-07T06:46:54.5181137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,188.94*76
2025-08-07T06:46:55.5185215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,189.12*79
2025-08-07T06:46:56.5183501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,189.17*5E
2025-08-07T06:46:57.5186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,189.06*5F
2025-08-07T06:46:58.5181775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,188.87*50
2025-08-07T06:46:59.5184011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,188.75*5D
2025-08-07T06:47:00.5182348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,188.77*55
2025-08-07T06:47:01.5186397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,188.92*55
2025-08-07T06:47:02.5187886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,189.07*51
2025-08-07T06:47:03.5189901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,189.13*5F
2025-08-07T06:47:04.5188005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,189.13*57
2025-08-07T06:47:05.5189041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,189.15*5E
2025-08-07T06:47:06.5284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,189.19*76
2025-08-07T06:47:07.5187089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,189.15*53
2025-08-07T06:47:08.5189968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,189.06*53
2025-08-07T06:47:09.5181016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,189.09*5B
2025-08-07T06:47:10.5185987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,189.19*5D
2025-08-07T06:47:11.5185972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,189.27*54
2025-08-07T06:47:12.5283559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,189.35*7E
2025-08-07T06:47:13.5285333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,189.46*7C
2025-08-07T06:47:14.5280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,189.52*7E
2025-08-07T06:47:15.5283855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,189.40*7A
2025-08-07T06:47:16.5190500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,189.22*55
2025-08-07T06:47:17.5281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,189.15*50
2025-08-07T06:47:18.5188927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,189.20*5A
2025-08-07T06:47:19.5320935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,189.29*5D
2025-08-07T06:47:20.5286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,189.42*78
2025-08-07T06:47:21.5287674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,189.54*78
2025-08-07T06:47:22.5284269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,189.51*7F
2025-08-07T06:47:23.5186279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,189.48*54
2025-08-07T06:47:24.5190839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,189.50*5B
2025-08-07T06:47:25.5181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,189.44*54
2025-08-07T06:47:26.5281814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,189.34*57
2025-08-07T06:47:27.5329583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,189.29*51
2025-08-07T06:47:28.5279768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,189.31*78
2025-08-07T06:47:29.5283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,189.43*7A
2025-08-07T06:47:30.5284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,189.60*79
2025-08-07T06:47:31.5281476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,189.65*56
2025-08-07T06:47:32.5190843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,189.47*54
2025-08-07T06:47:33.5182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,189.27*56
2025-08-07T06:47:34.5183217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,189.26*5A
2025-08-07T06:47:35.5184739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,189.38*74
2025-08-07T06:47:36.5289335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,189.39*73
2025-08-07T06:47:37.5289501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,189.31*75
2025-08-07T06:47:38.5286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,189.40*7E
2025-08-07T06:47:39.5185351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,189.51*7A
2025-08-07T06:47:40.5181093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,189.44*7B
2025-08-07T06:47:41.5286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,189.24*55
2025-08-07T06:47:42.5282340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,189.15*52
2025-08-07T06:47:43.5285528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,189.17*59
2025-08-07T06:47:44.5182470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,189.21*5D
2025-08-07T06:47:45.5184062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,189.23*50
2025-08-07T06:47:46.5189904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,189.24*5A
2025-08-07T06:47:47.5287702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,189.26*7D
2025-08-07T06:47:48.5286605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,189.29*74
2025-08-07T06:47:49.5182700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,189.25*5B
2025-08-07T06:47:50.5290644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,189.20*59
2025-08-07T06:47:51.5185604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,189.19*70
2025-08-07T06:47:52.5188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,189.15*74
2025-08-07T06:47:53.5287068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,189.10*53
2025-08-07T06:47:54.5283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,189.07*56
2025-08-07T06:47:55.5285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,188.99*59
2025-08-07T06:47:56.5285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,188.95*5D
2025-08-07T06:47:57.5186991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,189.03*56
2025-08-07T06:47:58.5183363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,189.09*56
2025-08-07T06:47:59.5188948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,189.06*5D
2025-08-07T06:48:00.5283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,188.99*5D
2025-08-07T06:48:01.5284535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,189.03*79
2025-08-07T06:48:02.5190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,189.16*54
2025-08-07T06:48:03.5281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,189.24*56
2025-08-07T06:48:04.5184901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,189.16*58
2025-08-07T06:48:05.5282686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,189.08*59
2025-08-07T06:48:06.5288474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,189.07*50
2025-08-07T06:48:07.5285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,189.01*5A
2025-08-07T06:48:08.5185790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,189.02*56
2025-08-07T06:48:09.5188319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,189.14*54
2025-08-07T06:48:10.5285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,189.23*7A
2025-08-07T06:48:11.5289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,189.33*7C
2025-08-07T06:48:12.5285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,189.44*71
2025-08-07T06:48:13.5288310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,189.46*5B
2025-08-07T06:48:14.5283000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,189.35*5B
2025-08-07T06:48:15.5284603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,189.17*52
2025-08-07T06:48:16.5281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,189.08*5B
2025-08-07T06:48:17.5281030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,189.12*54
2025-08-07T06:48:18.5186611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,189.24*78
2025-08-07T06:48:19.5287482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,189.36*54
2025-08-07T06:48:20.5289426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,189.40*51
2025-08-07T06:48:21.5281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,189.38*5C
2025-08-07T06:48:22.5287122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,189.40*51
2025-08-07T06:48:23.5288320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,189.36*55
2025-08-07T06:48:24.5286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,189.34*57
2025-08-07T06:48:25.5288878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,189.33*56
2025-08-07T06:48:26.5281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,189.33*5B
2025-08-07T06:48:27.5282687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,189.38*5B
2025-08-07T06:48:28.5288655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,189.44*5C
2025-08-07T06:48:29.5280170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,189.44*50
2025-08-07T06:48:30.5281496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,189.39*50
2025-08-07T06:48:31.5283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,189.41*5B
2025-08-07T06:48:32.5281011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,189.53*57
2025-08-07T06:48:33.5282145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,189.59*5A
2025-08-07T06:48:34.5283059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,189.59*50
2025-08-07T06:48:35.5284610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,189.63*50
2025-08-07T06:48:36.5290377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,189.65*7D
2025-08-07T06:48:37.5282255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,189.61*7A
2025-08-07T06:48:38.5288614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,189.55*58
2025-08-07T06:48:39.5283011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,189.55*54
2025-08-07T06:48:40.5282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,189.63*56
2025-08-07T06:48:41.5285027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,189.62*51
2025-08-07T06:48:42.5282066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,189.54*54
2025-08-07T06:48:43.5289029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,189.59*5B
2025-08-07T06:48:44.5285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,189.70*51
2025-08-07T06:48:45.5285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,189.68*58
2025-08-07T06:48:46.5286684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,189.60*59
2025-08-07T06:48:47.5284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,189.61*53
2025-08-07T06:48:48.5289359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,189.58*5C
2025-08-07T06:48:49.5285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,189.47*57
2025-08-07T06:48:50.5282816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,189.44*55
2025-08-07T06:48:51.5283461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,189.50*54
2025-08-07T06:48:52.5288091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,189.53*5E
2025-08-07T06:48:53.5284753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,189.53*5D
2025-08-07T06:48:54.5286603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,189.51*58
2025-08-07T06:48:55.5283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,189.43*75
2025-08-07T06:48:56.5289102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,189.34*7D
2025-08-07T06:48:57.5289950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,189.34*79
2025-08-07T06:48:58.5281507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,189.50*57
2025-08-07T06:48:59.5283813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,189.73*52
2025-08-07T06:49:00.5284307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,189.74*50
2025-08-07T06:49:01.5285942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,189.60*5A
2025-08-07T06:49:02.5290456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,189.54*53
2025-08-07T06:49:03.5279739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,189.49*5F
2025-08-07T06:49:04.5287035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,189.43*7C
2025-08-07T06:49:05.5290778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,189.44*74
2025-08-07T06:49:06.5302655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,189.55*78
2025-08-07T06:49:07.5289125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,189.72*77
2025-08-07T06:49:08.5286623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,189.78*51
2025-08-07T06:49:09.5290235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,189.71*5A
2025-08-07T06:49:10.5285130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,189.64*5F
2025-08-07T06:49:11.5289490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,189.66*51
2025-08-07T06:49:12.5288752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,189.75*57
2025-08-07T06:49:13.5282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,189.91*72
2025-08-07T06:49:14.5280941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,190.04*76
2025-08-07T06:49:15.5288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,189.95*75
2025-08-07T06:49:16.5288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,189.76*51
2025-08-07T06:49:17.5288977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,189.72*55
2025-08-07T06:49:18.5280356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,189.80*50
2025-08-07T06:49:19.5285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,189.81*5C
2025-08-07T06:49:20.5280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,189.69*55
2025-08-07T06:49:21.5289798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,189.65*57
2025-08-07T06:49:22.5189571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,189.77*7D
2025-08-07T06:49:23.5289329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,189.88*53
2025-08-07T06:49:24.5282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,189.94*5E
2025-08-07T06:49:25.5288166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,189.97*5C
2025-08-07T06:49:26.5281036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,189.94*53
2025-08-07T06:49:27.5288579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,189.87*74
2025-08-07T06:49:28.5285508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,189.81*73
2025-08-07T06:49:29.5285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,189.79*54
2025-08-07T06:49:30.5289945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,189.71*50
2025-08-07T06:49:31.5284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,189.57*57
2025-08-07T06:49:32.5289385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,189.57*57
2025-08-07T06:49:33.5281094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,189.74*51
2025-08-07T06:49:34.5284761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,189.82*58
2025-08-07T06:49:35.5285561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,189.77*5F
2025-08-07T06:49:36.5279757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,189.76*58
2025-08-07T06:49:37.5293782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,189.84*54
2025-08-07T06:49:38.5288313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,189.87*59
2025-08-07T06:49:39.5289739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,189.82*59
2025-08-07T06:49:40.5287325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,189.79*5C
2025-08-07T06:49:41.5289524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,189.71*56
2025-08-07T06:49:42.5282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,189.53*52
2025-08-07T06:49:43.5283526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,189.46*56
2025-08-07T06:49:44.5287917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,189.63*57
2025-08-07T06:49:45.5290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,189.85*52
2025-08-07T06:49:46.5285241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,189.92*5A
2025-08-07T06:49:47.5344776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,189.89*53
2025-08-07T06:49:48.5281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,189.80*57
2025-08-07T06:49:49.5287541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,189.84*55
2025-08-07T06:49:50.5283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,189.94*5E
2025-08-07T06:49:51.5283908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,189.84*58
2025-08-07T06:49:52.5303065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,189.65*72
2025-08-07T06:49:53.5282118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,189.59*70
2025-08-07T06:49:54.5281180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,189.66*71
2025-08-07T06:49:55.5287672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,189.74*7E
2025-08-07T06:49:56.5287323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,189.88*70
2025-08-07T06:49:57.5287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,190.08*5C
2025-08-07T06:49:58.5285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,190.14*54
2025-08-07T06:49:59.5285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,190.05*52
2025-08-07T06:50:00.5288318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,189.92*5D
2025-08-07T06:50:01.5289550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,189.79*59
2025-08-07T06:50:02.5283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,189.63*52
2025-08-07T06:50:03.5286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,189.49*5A
2025-08-07T06:50:04.5287533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,189.47*51
2025-08-07T06:50:05.5283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,189.61*57
2025-08-07T06:50:06.5286584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,189.86*53
2025-08-07T06:50:07.5287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,190.03*75
2025-08-07T06:50:08.5283948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,190.07*77
2025-08-07T06:50:09.5281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,189.97*71
2025-08-07T06:50:10.5285276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,189.76*50
2025-08-07T06:50:11.5283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,189.59*58
2025-08-07T06:50:12.5280153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,189.49*52
2025-08-07T06:50:13.5287973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,189.38*57
2025-08-07T06:50:14.5283123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,189.35*51
2025-08-07T06:50:15.5281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,189.39*52
2025-08-07T06:50:16.5288214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,189.41*7F
2025-08-07T06:50:17.5283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,189.48*77
2025-08-07T06:50:18.5282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,189.64*5F
2025-08-07T06:50:19.5282441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,189.74*7E
2025-08-07T06:50:20.5288309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,189.71*73
2025-08-07T06:50:21.5280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,189.62*7C
2025-08-07T06:50:22.5284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,189.47*52
2025-08-07T06:50:23.5286904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,189.27*56
2025-08-07T06:50:24.5289983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,189.09*56
2025-08-07T06:50:25.5287164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,189.04*56
2025-08-07T06:50:26.5285741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,189.14*52
2025-08-07T06:50:27.5288339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,189.30*7B
2025-08-07T06:50:28.5281546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,189.46*5F
2025-08-07T06:50:29.5282043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,189.57*7B
2025-08-07T06:50:30.5284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,189.66*71
2025-08-07T06:50:31.5282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,189.69*74
2025-08-07T06:50:32.5288539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,189.57*50
2025-08-07T06:50:33.5279730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,189.35*55
2025-08-07T06:50:34.5285246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,189.16*52
2025-08-07T06:50:35.5289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,189.18*5A
2025-08-07T06:50:36.5286004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,189.25*57
2025-08-07T06:50:37.5285522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,189.20*5E
2025-08-07T06:50:38.5287940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,189.26*78
2025-08-07T06:50:39.5286584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,189.53*72
2025-08-07T06:50:40.5287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,189.74*53
2025-08-07T06:50:41.5289553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,189.77*7A
2025-08-07T06:50:42.5289508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,189.71*57
2025-08-07T06:50:43.5287397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,189.58*5F
2025-08-07T06:50:44.5285443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,189.41*5D
2025-08-07T06:50:45.5287651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,189.31*56
2025-08-07T06:50:46.5281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,189.22*51
2025-08-07T06:50:47.5284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,189.09*59
2025-08-07T06:50:48.5280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,189.10*56
2025-08-07T06:50:49.5285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,189.28*52
2025-08-07T06:50:50.5287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,189.42*53
2025-08-07T06:50:51.5285254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,189.40*5B
2025-08-07T06:50:52.5288836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,189.40*52
2025-08-07T06:50:53.5286212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,189.45*51
2025-08-07T06:50:54.5283912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,189.50*5B
2025-08-07T06:50:55.5283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,189.50*7F
2025-08-07T06:50:56.5288379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,189.38*52
2025-08-07T06:50:57.5289517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,189.15*5F
2025-08-07T06:50:58.5280944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,189.06*7A
2025-08-07T06:50:59.5283538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,189.15*7F
2025-08-07T06:51:00.5283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,189.23*5F
2025-08-07T06:51:01.5280064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,189.30*59
2025-08-07T06:51:02.5286993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,189.48*5D
2025-08-07T06:51:03.5285898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,189.62*70
2025-08-07T06:51:04.5281915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,189.55*7A
2025-08-07T06:51:05.5283378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,189.42*53
2025-08-07T06:51:06.5289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,189.36*55
2025-08-07T06:51:07.5290557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,189.36*50
2025-08-07T06:51:08.5283504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,189.35*5E
2025-08-07T06:51:09.5284712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,189.32*76
2025-08-07T06:51:10.5288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,189.22*7C
2025-08-07T06:51:11.5289492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,189.13*7E
2025-08-07T06:51:12.5288422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,189.17*7A
2025-08-07T06:51:13.5282058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,189.28*77
2025-08-07T06:51:14.5288876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,189.30*5B
2025-08-07T06:51:15.5283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,189.14*56
2025-08-07T06:51:16.5288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,189.00*56
2025-08-07T06:51:17.5287472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,189.02*5C
2025-08-07T06:51:18.5281869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,189.11*52
2025-08-07T06:51:19.5281529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,189.14*5B
2025-08-07T06:51:20.5287760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,189.16*55
2025-08-07T06:51:21.5288523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.19*7C
2025-08-07T06:51:22.5281189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,189.13*78
2025-08-07T06:51:23.5286881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,188.98*50
2025-08-07T06:51:24.5287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,188.90*5D
2025-08-07T06:51:25.5287943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,188.88*51
2025-08-07T06:51:26.5290140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,188.88*59
2025-08-07T06:51:27.5280903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,188.91*58
2025-08-07T06:51:28.5290298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,188.95*5B
2025-08-07T06:51:29.5283252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,188.99*5E
2025-08-07T06:51:30.5282109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,188.99*56
2025-08-07T06:51:31.5280852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,188.94*5B
2025-08-07T06:51:32.5287687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,188.88*50
2025-08-07T06:51:33.5280106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,188.85*58
2025-08-07T06:51:34.5286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,188.82*55
2025-08-07T06:51:35.5288178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,188.78*53
2025-08-07T06:51:36.5289668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,188.74*51
2025-08-07T06:51:37.5284274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,188.67*79
2025-08-07T06:51:38.5289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,188.69*50
2025-08-07T06:51:39.5287207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,188.78*5C
2025-08-07T06:51:40.5285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,188.81*5A
2025-08-07T06:51:41.5287467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,188.72*5B
2025-08-07T06:51:42.5283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,188.60*55
2025-08-07T06:51:43.5285028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,188.63*5E
2025-08-07T06:51:44.5288117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,188.73*50
2025-08-07T06:51:45.5288756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,188.83*70
2025-08-07T06:51:46.5289055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,188.98*79
2025-08-07T06:51:47.5286727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,189.00*7E
2025-08-07T06:51:48.5284223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,188.84*5F
2025-08-07T06:51:49.5289640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,188.66*5E
2025-08-07T06:51:50.5286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,188.63*54
2025-08-07T06:51:51.5288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,188.79*59
2025-08-07T06:51:52.5283852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,188.97*5B
2025-08-07T06:51:53.5280973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,189.04*78
2025-08-07T06:51:54.5283614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,189.06*7E
2025-08-07T06:51:55.5287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,189.05*7A
2025-08-07T06:51:56.5288539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,189.01*5A
2025-08-07T06:51:57.5281212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,188.92*5D
2025-08-07T06:51:58.5288200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,188.87*57
2025-08-07T06:51:59.5281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,188.89*7C
2025-08-07T06:52:00.5287307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,189.05*76
2025-08-07T06:52:01.5283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,189.22*54
2025-08-07T06:52:02.5289422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,189.21*59
2025-08-07T06:52:03.5280876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,189.07*5C
2025-08-07T06:52:04.5287964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,189.04*5A
2025-08-07T06:52:05.5280313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,189.10*7D
2025-08-07T06:52:06.5289088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,189.12*51
2025-08-07T06:52:07.5282759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,189.07*78
2025-08-07T06:52:08.5287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,189.01*7A
2025-08-07T06:52:09.5284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,189.05*54
2025-08-07T06:52:10.5280005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,189.12*52
2025-08-07T06:52:11.5289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,189.08*58
2025-08-07T06:52:12.5279949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,189.04*52
2025-08-07T06:52:13.5282987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,189.12*57
2025-08-07T06:52:14.5279973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,189.28*7F
2025-08-07T06:52:15.5283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,189.34*76
2025-08-07T06:52:16.5290144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,189.21*7C
2025-08-07T06:52:17.5285851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,189.01*53
2025-08-07T06:52:18.5281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,188.92*5D
2025-08-07T06:52:19.5285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,188.96*56
2025-08-07T06:52:20.5283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,189.05*5F
2025-08-07T06:52:21.5285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,189.14*54
2025-08-07T06:52:22.5285336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,189.22*50
2025-08-07T06:52:23.5289715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,189.24*53
2025-08-07T06:52:24.5285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,189.16*59
2025-08-07T06:52:25.5285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,189.09*5D
2025-08-07T06:52:26.5288383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,189.09*57
2025-08-07T06:52:27.5287985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,189.09*7F
2025-08-07T06:52:28.5288168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,189.09*70
2025-08-07T06:52:29.5283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,189.01*55
2025-08-07T06:52:30.5280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,188.98*50
2025-08-07T06:52:31.5283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,189.08*53
2025-08-07T06:52:32.5288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,189.18*79
2025-08-07T06:52:33.5289745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,189.15*7A
2025-08-07T06:52:34.5288729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,189.12*51
2025-08-07T06:52:35.5285644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,189.14*50
2025-08-07T06:52:36.5287319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,189.20*70
2025-08-07T06:52:37.5281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,189.23*74
2025-08-07T06:52:38.5283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,189.18*5B
2025-08-07T06:52:39.5282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,189.05*51
2025-08-07T06:52:40.5290433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,189.03*50
2025-08-07T06:52:41.5284045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,189.10*55
2025-08-07T06:52:42.5288658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,189.12*5C
2025-08-07T06:52:43.5285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,189.09*5F
2025-08-07T06:52:44.5280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,189.07*57
2025-08-07T06:52:45.5285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,189.10*75
2025-08-07T06:52:46.5282741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,189.11*7F
2025-08-07T06:52:47.5290768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,189.07*73
2025-08-07T06:52:48.5282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,189.00*57
2025-08-07T06:52:49.5279525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,189.04*52
2025-08-07T06:52:50.5285427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,189.18*55
2025-08-07T06:52:51.5281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,189.30*56
2025-08-07T06:52:52.5297861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,189.27*54
2025-08-07T06:52:53.5286309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,189.17*5A
2025-08-07T06:52:54.5279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,189.05*5F
2025-08-07T06:52:55.5285682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,188.83*57
2025-08-07T06:52:56.5279501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,188.72*55
2025-08-07T06:52:57.5281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,188.85*70
2025-08-07T06:52:58.5287106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,189.06*5B
2025-08-07T06:52:59.5288038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,189.21*53
2025-08-07T06:53:00.5285736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,189.29*71
2025-08-07T06:53:01.5286399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,189.33*51
2025-08-07T06:53:02.5288910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,189.35*54
2025-08-07T06:53:03.5279345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,189.36*56
2025-08-07T06:53:04.5287290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,189.30*51
2025-08-07T06:53:05.5281875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,189.12*57
2025-08-07T06:53:06.5283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,189.02*5C
2025-08-07T06:53:07.5280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,189.04*5D
2025-08-07T06:53:08.5289349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,189.07*7E
2025-08-07T06:53:09.5290261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,189.13*79
2025-08-07T06:53:10.5288258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,189.29*76
2025-08-07T06:53:11.5289268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,189.49*78
2025-08-07T06:53:12.5284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,189.64*74
2025-08-07T06:53:13.5284796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,189.60*50
2025-08-07T06:53:14.5290098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,189.38*57
2025-08-07T06:53:15.5288564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,189.23*5E
2025-08-07T06:53:16.5282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,189.22*52
2025-08-07T06:53:17.5285844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,189.18*5D
2025-08-07T06:53:18.5287035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,189.11*7A
2025-08-07T06:53:19.5281966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,189.15*7B
2025-08-07T06:53:20.5288731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,189.23*7B
2025-08-07T06:53:21.5289784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,189.25*5D
2025-08-07T06:53:22.5286318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,189.25*5B
2025-08-07T06:53:23.5284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,189.27*5D
2025-08-07T06:53:24.5288659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,189.35*53
2025-08-07T06:53:25.5288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,189.43*57
2025-08-07T06:53:26.5280271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,189.38*72
2025-08-07T06:53:27.5283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,189.22*73
2025-08-07T06:53:28.5290237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,189.08*5B
2025-08-07T06:53:29.5282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,189.01*55
2025-08-07T06:53:30.5289035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,189.05*50
2025-08-07T06:53:31.5293843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,189.12*5E
2025-08-07T06:53:32.5284058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,189.13*57
2025-08-07T06:53:33.5281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,189.15*57
2025-08-07T06:53:34.5289746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,189.22*7D
2025-08-07T06:53:35.5288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,189.29*78
2025-08-07T06:53:36.5283661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,189.30*77
2025-08-07T06:53:37.5288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,189.28*5A
2025-08-07T06:53:38.5285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,189.28*51
2025-08-07T06:53:39.5288757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,189.17*58
2025-08-07T06:53:40.5286020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,189.03*56
2025-08-07T06:53:41.5287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,188.96*59
2025-08-07T06:53:42.5291328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,188.98*78
2025-08-07T06:53:43.5285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,189.12*71
2025-08-07T06:53:44.5282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,189.34*7A
2025-08-07T06:53:45.5279720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,189.41*5E
2025-08-07T06:53:46.5283617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,189.33*58
2025-08-07T06:53:47.5281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,189.25*58
2025-08-07T06:53:48.5283702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,189.23*5F
2025-08-07T06:53:49.5283824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,189.23*5F
2025-08-07T06:53:50.5284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,189.24*74
2025-08-07T06:53:51.5362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,189.29*72
2025-08-07T06:53:52.5289078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,189.32*75
2025-08-07T06:53:53.5287622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,189.20*5A
2025-08-07T06:53:54.5282536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,189.03*5E
2025-08-07T06:53:55.5283679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,188.97*59
2025-08-07T06:53:56.5282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,189.05*57
2025-08-07T06:53:57.5285868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,189.15*53
2025-08-07T06:53:58.5282514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,189.18*5A
2025-08-07T06:53:59.5284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,189.12*51
2025-08-07T06:54:00.5290048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,189.08*57
2025-08-07T06:54:01.5288224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,189.14*57
2025-08-07T06:54:02.5285594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,189.22*7F
2025-08-07T06:54:03.5283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,189.19*76
2025-08-07T06:54:04.5288073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,189.04*51
2025-08-07T06:54:05.5283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,188.87*5B
2025-08-07T06:54:06.5281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,188.87*53
2025-08-07T06:54:07.5281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,189.01*7F
2025-08-07T06:54:08.5283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,189.07*75
2025-08-07T06:54:09.5286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,189.06*7E
2025-08-07T06:54:10.5283877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,189.10*56
2025-08-07T06:54:11.5283891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,189.12*51
2025-08-07T06:54:12.5289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,189.02*52
2025-08-07T06:54:13.5289403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,189.00*5C
2025-08-07T06:54:14.5282347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,189.17*57
2025-08-07T06:54:15.5285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,189.33*50
2025-08-07T06:54:16.5282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,189.35*7C
2025-08-07T06:54:17.5284114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,189.23*7B
2025-08-07T06:54:18.5285851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,189.13*54
2025-08-07T06:54:19.5280066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,189.15*5D
2025-08-07T06:54:20.5287363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,189.11*59
2025-08-07T06:54:21.5290138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,189.05*51
2025-08-07T06:54:22.5285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,189.04*5A
2025-08-07T06:54:23.5287337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,189.09*5E
2025-08-07T06:54:24.5282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,189.28*59
2025-08-07T06:54:25.5287535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,189.51*59
2025-08-07T06:54:26.5282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,189.64*7A
2025-08-07T06:54:27.5285511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,189.53*52
2025-08-07T06:54:28.5286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,189.21*5C
2025-08-07T06:54:29.5288269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,188.95*59
2025-08-07T06:54:30.5284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,188.86*5A
2025-08-07T06:54:31.5287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,188.89*53
2025-08-07T06:54:32.5288241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,188.93*7A
2025-08-07T06:54:33.5287875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,189.06*7E
2025-08-07T06:54:34.5284677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,189.26*78
2025-08-07T06:54:35.5283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,189.38*5C
2025-08-07T06:54:36.5281327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,189.34*55
2025-08-07T06:54:37.5282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,189.25*51
2025-08-07T06:54:38.5288260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,189.19*5C
2025-08-07T06:54:39.5287041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,189.20*53
2025-08-07T06:54:40.5289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,189.23*51
2025-08-07T06:54:41.5380295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,189.17*7F
2025-08-07T06:54:42.5294374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,189.00*7F
2025-08-07T06:54:43.5285926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,188.83*55
2025-08-07T06:54:44.5280787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,188.78*57
2025-08-07T06:54:45.5284218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,188.90*5D
2025-08-07T06:54:46.5283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,189.08*58
2025-08-07T06:54:47.5283061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,189.14*56
2025-08-07T06:54:48.5289988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,189.15*50
2025-08-07T06:54:49.5380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,189.21*71
2025-08-07T06:54:50.5288717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,189.17*79
2025-08-07T06:54:51.5381323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,188.99*71
2025-08-07T06:54:52.5284448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,188.86*56
2025-08-07T06:54:53.5285602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,188.89*5B
2025-08-07T06:54:54.5281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,189.01*75
2025-08-07T06:54:55.5286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,189.04*75
2025-08-07T06:54:56.5284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,188.95*5C
2025-08-07T06:54:57.5306826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,188.88*53
2025-08-07T06:54:58.5285839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,188.95*5B
2025-08-07T06:54:59.5381664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,189.18*75
2025-08-07T06:55:00.5288739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,189.39*76
2025-08-07T06:55:01.5384774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,189.37*76
2025-08-07T06:55:02.5279679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,189.24*51
2025-08-07T06:55:03.5283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,189.08*58
2025-08-07T06:55:04.5287566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,188.92*5A
2025-08-07T06:55:05.5287866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,188.88*76
2025-08-07T06:55:06.5283947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,188.91*76
2025-08-07T06:55:07.5381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,188.93*7A
2025-08-07T06:55:08.5384276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,188.97*73
2025-08-07T06:55:09.5290218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,189.09*73
2025-08-07T06:55:10.5281376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,189.30*51
2025-08-07T06:55:11.5286947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,189.43*5C
2025-08-07T06:55:12.5289253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,189.35*58
2025-08-07T06:55:13.5285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,189.16*57
2025-08-07T06:55:14.5283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,188.98*5F
2025-08-07T06:55:15.5281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,188.89*5B
2025-08-07T06:55:16.5282133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,188.89*78
2025-08-07T06:55:17.5285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,188.96*5C
2025-08-07T06:55:18.5284762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,189.12*55
2025-08-07T06:55:19.5281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,189.26*50
2025-08-07T06:55:20.5283657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,189.27*5F
2025-08-07T06:55:21.5286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,189.29*5E
2025-08-07T06:55:22.5282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,189.33*54
2025-08-07T06:55:23.5284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,189.32*54
2025-08-07T06:55:24.5281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,189.29*56
2025-08-07T06:55:25.5283569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,189.27*50
2025-08-07T06:55:26.5282036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,189.20*50
2025-08-07T06:55:27.5288181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,189.09*5B
2025-08-07T06:55:28.5286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,189.07*51
2025-08-07T06:55:29.5287790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,189.15*5F
2025-08-07T06:55:30.5283407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,189.32*7D
2025-08-07T06:55:31.5286318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,189.40*5A
2025-08-07T06:55:32.5288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,189.39*50
2025-08-07T06:55:33.5387171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,189.39*7D
2025-08-07T06:55:34.5381770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,189.37*78
2025-08-07T06:55:35.5284579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,189.29*5F
2025-08-07T06:55:36.5288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,189.12*56
2025-08-07T06:55:37.5290203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,188.97*51
2025-08-07T06:55:38.5280200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,188.93*50
2025-08-07T06:55:39.5286945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,188.99*5E
2025-08-07T06:55:40.5286888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,189.13*79
2025-08-07T06:55:41.5388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,189.26*7C
2025-08-07T06:55:42.5382092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,189.33*7D
2025-08-07T06:55:43.5389459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,189.39*70
2025-08-07T06:55:44.5286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,189.47*59
2025-08-07T06:55:45.5285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,189.40*5D
2025-08-07T06:55:46.5284871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,189.26*5A
2025-08-07T06:55:47.5281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,189.12*52
2025-08-07T06:55:48.5287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,189.10*56
2025-08-07T06:55:49.5383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,189.23*75
2025-08-07T06:55:50.5381746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,189.35*7E
2025-08-07T06:55:51.5284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,189.41*56
2025-08-07T06:55:52.5290478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,189.49*5A
2025-08-07T06:55:53.5383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,189.60*53
2025-08-07T06:55:54.5381582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,189.67*58
2025-08-07T06:55:55.5382988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,189.56*59
2025-08-07T06:55:56.5279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,189.37*55
2025-08-07T06:55:57.5281999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,189.37*53
2025-08-07T06:55:58.5289410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,189.50*7B
2025-08-07T06:55:59.5389571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,189.54*7A
2025-08-07T06:56:00.5386525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,189.56*7E
2025-08-07T06:56:01.5288574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,189.59*5A
2025-08-07T06:56:02.5383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,189.65*78
2025-08-07T06:56:03.5386338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,189.68*7B
2025-08-07T06:56:04.5381196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,189.66*53
2025-08-07T06:56:05.5284595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,189.66*5B
2025-08-07T06:56:06.5283471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,189.62*57
2025-08-07T06:56:07.5287520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,189.61*53
2025-08-07T06:56:08.5284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,189.68*52
2025-08-07T06:56:09.5289021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,189.67*5E
2025-08-07T06:56:10.5387795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,189.57*76
2025-08-07T06:56:11.5389819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,189.50*7C
2025-08-07T06:56:12.5384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,189.52*75
2025-08-07T06:56:13.5280398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,189.60*54
2025-08-07T06:56:14.5290711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,189.58*58
2025-08-07T06:56:15.5384550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,189.51*57
2025-08-07T06:56:16.5387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,189.55*56
2025-08-07T06:56:17.5280881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,189.69*7A
2025-08-07T06:56:18.5283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,189.74*71
2025-08-07T06:56:19.5289488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,189.63*5A
2025-08-07T06:56:20.5383933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,189.49*58
2025-08-07T06:56:21.5385515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,189.47*5B
2025-08-07T06:56:22.5383802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,189.52*56
2025-08-07T06:56:23.5385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,189.51*59
2025-08-07T06:56:24.5381303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,189.53*55
2025-08-07T06:56:25.5283879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,189.63*53
2025-08-07T06:56:26.5283511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,189.69*5B
2025-08-07T06:56:27.5282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,189.72*5F
2025-08-07T06:56:28.5381812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,189.77*57
2025-08-07T06:56:29.5386409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,189.80*7F
2025-08-07T06:56:30.5385126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,189.75*7A
2025-08-07T06:56:31.5388362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,189.65*70
2025-08-07T06:56:32.5383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,189.61*5A
2025-08-07T06:56:33.5384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,189.68*56
2025-08-07T06:56:34.5286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,189.82*5F
2025-08-07T06:56:35.5389991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,189.92*54
2025-08-07T06:56:36.5286537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,189.88*56
2025-08-07T06:56:37.5388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,189.78*55
2025-08-07T06:56:38.5384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,189.77*7C
2025-08-07T06:56:39.5382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,189.79*70
2025-08-07T06:56:40.5383913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,189.85*77
2025-08-07T06:56:41.5285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,189.84*5E
2025-08-07T06:56:42.5289793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,189.75*5F
2025-08-07T06:56:43.5383150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,189.71*5C
2025-08-07T06:56:44.5288689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,189.72*5A
2025-08-07T06:56:45.5388609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,189.73*55
2025-08-07T06:56:46.5387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,189.72*7F
2025-08-07T06:56:47.5380285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,189.78*72
2025-08-07T06:56:48.5386316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,189.90*70
2025-08-07T06:56:49.5289099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,189.99*50
2025-08-07T06:56:50.5383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,189.98*50
2025-08-07T06:56:51.5383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,189.84*5F
2025-08-07T06:56:52.5386580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,189.63*58
2025-08-07T06:56:53.5383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,189.54*52
2025-08-07T06:56:54.5381316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,189.63*79
2025-08-07T06:56:55.5388349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,189.73*70
2025-08-07T06:56:56.5432960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,189.64*73
2025-08-07T06:56:57.5385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,189.62*5E
2025-08-07T06:56:58.5388055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,189.73*51
2025-08-07T06:56:59.5289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,189.83*53
2025-08-07T06:57:00.5386969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,189.89*54
2025-08-07T06:57:01.5383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,189.89*53
2025-08-07T06:57:02.5388966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,189.80*50
2025-08-07T06:57:03.5382229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,189.71*5A
2025-08-07T06:57:04.5389119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,189.71*7F
2025-08-07T06:57:05.5382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,189.73*7B
2025-08-07T06:57:06.5388855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,189.63*58
2025-08-07T06:57:07.5389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,189.54*53
2025-08-07T06:57:08.5383216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,189.51*54
2025-08-07T06:57:09.5382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,189.50*51
2025-08-07T06:57:10.5382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,189.58*55
2025-08-07T06:57:11.5382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,189.69*5C
2025-08-07T06:57:12.5382442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,189.79*59
2025-08-07T06:57:13.5387296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,189.78*52
2025-08-07T06:57:14.5387063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,189.60*57
2025-08-07T06:57:15.5382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,189.40*59
2025-08-07T06:57:16.5388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,189.27*51
2025-08-07T06:57:17.5380525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,189.24*55
2025-08-07T06:57:18.5387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,189.29*5C
2025-08-07T06:57:19.5391551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,189.32*5C
2025-08-07T06:57:20.5382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,189.27*5D
2025-08-07T06:57:21.5383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,189.24*7E
2025-08-07T06:57:22.5388209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,189.37*78
2025-08-07T06:57:23.5388774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,189.59*79
2025-08-07T06:57:24.5384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,189.64*53
2025-08-07T06:57:25.5384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,189.51*58
2025-08-07T06:57:26.5385418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,189.38*5A
2025-08-07T06:57:27.5388866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,189.34*56
2025-08-07T06:57:28.5386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,189.30*56
2025-08-07T06:57:29.5382929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,189.23*51
2025-08-07T06:57:30.5385207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,189.13*7A
2025-08-07T06:57:31.5388121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,189.06*7D
2025-08-07T06:57:32.5385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,189.09*77
2025-08-07T06:57:33.5381727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,189.18*53
2025-08-07T06:57:34.5288124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,189.33*77
2025-08-07T06:57:35.5387994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,189.49*5C
2025-08-07T06:57:36.5387776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,189.58*5C
2025-08-07T06:57:37.5381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,189.49*59
2025-08-07T06:57:38.5388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,189.25*54
2025-08-07T06:57:39.5390645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,189.03*50
2025-08-07T06:57:40.5385717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,188.95*51
2025-08-07T06:57:41.5389530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,188.92*53
2025-08-07T06:57:42.5430267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,188.87*5E
2025-08-07T06:57:43.5386096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,188.94*5D
2025-08-07T06:57:44.5383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,189.10*53
2025-08-07T06:57:45.5387596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,189.24*7F
2025-08-07T06:57:46.5383366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,189.37*7C
2025-08-07T06:57:47.5387212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,189.49*7F
2025-08-07T06:57:48.5385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,189.50*75
2025-08-07T06:57:49.5386260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,189.38*5E
2025-08-07T06:57:50.5383768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,189.15*52
2025-08-07T06:57:51.5382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,188.87*5B
2025-08-07T06:57:52.5387746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,188.76*5D
2025-08-07T06:57:53.5383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,188.91*55
2025-08-07T06:57:54.5387062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,189.10*79
2025-08-07T06:57:55.5387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,189.20*77
2025-08-07T06:57:56.5382682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.25*7A
2025-08-07T06:57:57.5387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,189.29*56
2025-08-07T06:57:58.5384927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,189.28*55
2025-08-07T06:57:59.5385450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,189.21*53
2025-08-07T06:58:00.5382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,189.17*53
2025-08-07T06:58:01.5384889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,189.15*50
2025-08-07T06:58:02.5386393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,189.11*58
2025-08-07T06:58:03.5388430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,189.06*72
2025-08-07T06:58:04.5381972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,189.15*70
2025-08-07T06:58:05.5383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,189.35*7C
2025-08-07T06:58:06.5390298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,189.41*7B
2025-08-07T06:58:07.5389413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,189.21*5F
2025-08-07T06:58:08.5386008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,188.92*52
2025-08-07T06:58:09.5384137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,188.76*50
2025-08-07T06:58:10.5380081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,188.82*59
2025-08-07T06:58:11.5381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,189.05*78
2025-08-07T06:58:12.5383304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,189.21*78
2025-08-07T06:58:13.5383779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,189.27*7C
2025-08-07T06:58:14.5380523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,189.23*7F
2025-08-07T06:58:15.5382044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,189.12*7E
2025-08-07T06:58:16.5386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,189.10*51
2025-08-07T06:58:17.5388783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,189.11*50
2025-08-07T06:58:18.5381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,189.09*54
2025-08-07T06:58:19.5383386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,189.15*5D
2025-08-07T06:58:20.5389236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,189.23*7C
2025-08-07T06:58:21.5381363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,189.25*53
2025-08-07T06:58:22.5389590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,189.25*7A
2025-08-07T06:58:23.5381212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,189.30*78
2025-08-07T06:58:24.5387660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,189.30*71
2025-08-07T06:58:25.5381746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,189.22*73
2025-08-07T06:58:26.5385598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,189.29*58
2025-08-07T06:58:27.5387808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,189.48*55
2025-08-07T06:58:28.5384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,189.53*52
2025-08-07T06:58:29.5385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,189.37*5A
2025-08-07T06:58:30.5382577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,189.19*5F
2025-08-07T06:58:31.5384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,189.14*54
2025-08-07T06:58:32.5383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,189.22*7C
2025-08-07T06:58:33.5386385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,189.35*73
2025-08-07T06:58:34.5388847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,189.42*50
2025-08-07T06:58:35.5389055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,189.39*52
2025-08-07T06:58:36.5385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,189.26*5A
2025-08-07T06:58:37.5384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,189.14*52
2025-08-07T06:58:38.5389996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,189.16*5D
2025-08-07T06:58:39.5382217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,189.30*58
2025-08-07T06:58:40.5388146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,189.42*52
2025-08-07T06:58:41.5384247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,189.47*5F
2025-08-07T06:58:42.5384741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,189.45*52
2025-08-07T06:58:43.5386396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,189.41*50
2025-08-07T06:58:44.5384356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,189.41*5E
2025-08-07T06:58:45.5386250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,189.44*7C
2025-08-07T06:58:46.5382238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,189.48*71
2025-08-07T06:58:47.5384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,189.41*5E
2025-08-07T06:58:48.5382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,189.23*56
2025-08-07T06:58:49.5384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,189.13*56
2025-08-07T06:58:50.5390230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,189.25*55
2025-08-07T06:58:51.5383442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,189.48*7B
2025-08-07T06:58:52.5387702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,189.63*78
2025-08-07T06:58:53.5383745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,189.58*7F
2025-08-07T06:58:54.5388040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,189.42*77
2025-08-07T06:58:55.5385770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,189.24*55
2025-08-07T06:58:56.5386640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,189.14*59
2025-08-07T06:58:57.5383062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,189.15*76
2025-08-07T06:58:58.5386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,189.20*56
2025-08-07T06:58:59.5384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,189.17*56
2025-08-07T06:59:00.5380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,189.07*50
2025-08-07T06:59:01.5389318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,189.06*57
2025-08-07T06:59:02.5380910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,189.19*77
2025-08-07T06:59:03.5386311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,189.32*72
2025-08-07T06:59:04.5383351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,189.37*78
2025-08-07T06:59:05.5388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,189.38*76
2025-08-07T06:59:06.5390767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,189.31*51
2025-08-07T06:59:07.5383554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,189.13*5F
2025-08-07T06:59:08.5388026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,188.86*58
2025-08-07T06:59:09.5380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,188.76*55
2025-08-07T06:59:10.5387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,188.84*51
2025-08-07T06:59:11.5389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,188.89*71
2025-08-07T06:59:12.5385092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,188.93*7C
2025-08-07T06:59:13.5386040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,189.12*73
2025-08-07T06:59:14.5389886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,189.36*7D
2025-08-07T06:59:15.5387514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,189.46*57
2025-08-07T06:59:16.5382656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,189.47*5C
2025-08-07T06:59:17.5386447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,189.43*51
2025-08-07T06:59:18.5388793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,189.21*58
2025-08-07T06:59:19.5381304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,188.89*56
2025-08-07T06:59:20.5387689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,188.74*56
2025-08-07T06:59:21.5387050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,188.85*5E
2025-08-07T06:59:22.5383479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,189.06*5F
2025-08-07T06:59:23.5384451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,189.15*5F
2025-08-07T06:59:24.5387415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,189.19*5D
2025-08-07T06:59:25.5380406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,189.32*5D
2025-08-07T06:59:26.5387698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,189.53*5E
2025-08-07T06:59:27.5387397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,189.65*75
2025-08-07T06:59:28.5388915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,189.54*78
2025-08-07T06:59:29.5382543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,189.29*52
2025-08-07T06:59:30.5385185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,189.05*5E
2025-08-07T06:59:31.5388465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,188.92*5E
2025-08-07T06:59:32.5385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,188.91*71
2025-08-07T06:59:33.5384114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,188.99*7F
2025-08-07T06:59:34.5386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,189.15*7D
2025-08-07T06:59:35.5386716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,189.32*72
2025-08-07T06:59:36.5382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,189.44*79
2025-08-07T06:59:37.5383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,189.55*51
2025-08-07T06:59:38.5389658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,189.62*53
2025-08-07T06:59:39.5381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,189.58*74
2025-08-07T06:59:40.5387541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,189.44*50
2025-08-07T06:59:41.5389747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,189.26*5E
2025-08-07T06:59:42.5385194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,189.10*56
2025-08-07T06:59:43.5386929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,189.03*5A
2025-08-07T06:59:44.5382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,189.07*5C
2025-08-07T06:59:45.5384860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,189.18*5E
2025-08-07T06:59:46.5385911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,189.29*57
2025-08-07T06:59:47.5474493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,189.39*51
2025-08-07T06:59:48.5388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,189.53*5F
2025-08-07T06:59:49.5384159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,189.65*7D
2025-08-07T06:59:50.5390070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,189.61*7F
2025-08-07T06:59:51.5381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,189.46*5F
2025-08-07T06:59:52.5388141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,189.35*57
2025-08-07T06:59:53.5387498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,189.28*5E
2025-08-07T06:59:54.5382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,189.20*72
2025-08-07T06:59:55.5384583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,189.12*54
2025-08-07T06:59:56.5389803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,189.06*5F
2025-08-07T06:59:57.5381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,189.19*52
2025-08-07T06:59:58.5380063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,189.44*7A
2025-08-07T06:59:59.5388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,189.57*7A
2025-08-07T07:00:00.5389692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,189.57*56
2025-08-07T07:00:01.5383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,189.55*5F
2025-08-07T07:00:02.5382672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,189.50*50
2025-08-07T07:00:03.5387600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,189.33*57
2025-08-07T07:00:04.5387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,189.11*54
2025-08-07T07:00:05.5379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,189.07*52
2025-08-07T07:00:06.5380276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,189.18*71
2025-08-07T07:00:07.5383456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,189.30*79
2025-08-07T07:00:08.5391169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,189.45*7C
2025-08-07T07:00:09.5386380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,189.50*53
2025-08-07T07:00:10.5382238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,189.39*59
2025-08-07T07:00:11.5385035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,189.24*51
2025-08-07T07:00:12.5381140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,189.24*78
2025-08-07T07:00:13.5381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,189.29*73
2025-08-07T07:00:14.5381531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,189.27*55
2025-08-07T07:00:15.5383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,189.25*53
2025-08-07T07:00:16.5383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,189.26*56
2025-08-07T07:00:17.5384624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,189.36*7D
2025-08-07T07:00:18.5383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,189.49*7F
2025-08-07T07:00:19.5384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,189.48*79
2025-08-07T07:00:20.5389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,189.34*7D
2025-08-07T07:00:21.5379352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,189.20*76
2025-08-07T07:00:22.5388447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,189.09*5B
2025-08-07T07:00:23.5382473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,189.01*59
2025-08-07T07:00:24.5386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,188.97*5F
2025-08-07T07:00:25.5384892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,188.97*58
2025-08-07T07:00:26.5390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,189.08*5F
2025-08-07T07:00:27.5383984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,189.34*55
2025-08-07T07:00:28.5390484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,189.51*53
2025-08-07T07:00:29.5379239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,189.43*7B
2025-08-07T07:00:30.5386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,189.23*72
2025-08-07T07:00:31.5387219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,189.17*56
2025-08-07T07:00:32.5383354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,189.20*53
2025-08-07T07:00:33.5387648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,189.15*56
2025-08-07T07:00:34.5384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,189.02*57
2025-08-07T07:00:35.5385767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,189.00*51
2025-08-07T07:00:36.5387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,189.05*52
2025-08-07T07:00:37.5387629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,189.05*5D
2025-08-07T07:00:38.5383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,189.08*5D
2025-08-07T07:00:39.5384901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,189.21*52
2025-08-07T07:00:40.5380833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,189.34*55
2025-08-07T07:00:41.5385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,189.36*53
2025-08-07T07:00:42.5387262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,189.32*53
2025-08-07T07:00:43.5386138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,189.28*5F
2025-08-07T07:00:44.5382007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,189.18*75
2025-08-07T07:00:45.5384519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,189.07*7D
2025-08-07T07:00:46.5380790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,188.97*5F
2025-08-07T07:00:47.5384378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,188.94*5C
2025-08-07T07:00:48.5384902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,189.07*53
2025-08-07T07:00:49.5385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,189.26*5D
2025-08-07T07:00:50.5406830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,189.35*56
2025-08-07T07:00:51.5380152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,189.25*50
2025-08-07T07:00:52.5384847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,189.13*5F
2025-08-07T07:00:53.5381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,189.13*5A
2025-08-07T07:00:54.5383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,189.15*55
2025-08-07T07:00:55.5384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,189.09*5B
2025-08-07T07:00:56.5387514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,189.01*57
2025-08-07T07:00:57.5431071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,188.96*54
2025-08-07T07:00:58.5381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,188.99*5A
2025-08-07T07:00:59.5384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,189.12*57
2025-08-07T07:01:00.5387514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,189.26*52
2025-08-07T07:01:01.5389341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,189.26*51
2025-08-07T07:01:02.5384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,189.13*52
2025-08-07T07:01:03.5388118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,189.00*54
2025-08-07T07:01:04.5390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,188.81*5D
2025-08-07T07:01:05.5384803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,188.69*5C
2025-08-07T07:01:06.5390569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,188.87*79
2025-08-07T07:01:07.5381268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,189.21*52
2025-08-07T07:01:08.5408502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,189.35*72
2025-08-07T07:01:09.5381544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,189.23*59
2025-08-07T07:01:10.5387565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,189.12*57
2025-08-07T07:01:11.5379872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,189.16*56
2025-08-07T07:01:12.5382799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,189.27*51
2025-08-07T07:01:13.5386181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,189.26*55
2025-08-07T07:01:14.5389087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,189.13*54
2025-08-07T07:01:15.5387493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,189.02*53
2025-08-07T07:01:16.5388536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,189.00*55
2025-08-07T07:01:17.5389521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,189.06*7B
2025-08-07T07:01:18.5388659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,189.17*79
2025-08-07T07:01:19.5385986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,189.35*7B
2025-08-07T07:01:20.5383165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,189.46*7D
2025-08-07T07:01:21.5385820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,189.39*72
2025-08-07T07:01:22.5389678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,189.22*5C
2025-08-07T07:01:23.5389035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,189.09*52
2025-08-07T07:01:24.5389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,189.06*59
2025-08-07T07:01:25.5385750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,189.09*5C
2025-08-07T07:01:26.5385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,189.08*5C
2025-08-07T07:01:27.5385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,189.01*78
2025-08-07T07:01:28.5386886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,188.86*5C
2025-08-07T07:01:29.5388708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,188.79*7B
2025-08-07T07:01:30.5390171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,188.94*7C
2025-08-07T07:01:31.5380729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,189.12*79
2025-08-07T07:01:32.5382010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,189.16*53
2025-08-07T07:01:33.5380037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,189.09*59
2025-08-07T07:01:34.5381824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,189.02*5F
2025-08-07T07:01:35.5384251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,188.93*5A
2025-08-07T07:01:36.5390260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,188.88*7F
2025-08-07T07:01:37.5381300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,188.90*7A
2025-08-07T07:01:38.5382675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,188.85*56
2025-08-07T07:01:39.5386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,188.75*56
2025-08-07T07:01:40.5389590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,188.84*55
2025-08-07T07:01:41.5383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,189.03*57
2025-08-07T07:01:42.5382669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,189.09*58
2025-08-07T07:01:43.5387481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,189.00*5C
2025-08-07T07:01:44.5383150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,188.86*51
2025-08-07T07:01:45.5386514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,188.72*53
2025-08-07T07:01:46.5382050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,188.60*51
2025-08-07T07:01:47.5389745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,188.60*58
2025-08-07T07:01:48.5386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,188.78*5E
2025-08-07T07:01:49.5387277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,188.91*5C
2025-08-07T07:01:50.5388436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,188.93*59
2025-08-07T07:01:51.5386639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,188.92*5F
2025-08-07T07:01:52.5387668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,188.89*53
2025-08-07T07:01:53.5383875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,188.87*59
2025-08-07T07:01:54.5385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,188.90*54
2025-08-07T07:01:55.5390364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,188.93*59
2025-08-07T07:01:56.5386782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,188.88*50
2025-08-07T07:01:57.5380383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,188.81*58
2025-08-07T07:01:58.5389899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,188.79*5A
2025-08-07T07:01:59.5381561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,188.80*51
2025-08-07T07:02:00.5385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,188.83*76
2025-08-07T07:02:01.5386494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,188.94*73
2025-08-07T07:02:02.5385211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,189.07*7C
2025-08-07T07:02:03.5386579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,189.09*5F
2025-08-07T07:02:04.5382563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,189.05*57
2025-08-07T07:02:05.5383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,189.01*51
2025-08-07T07:02:06.5388673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,188.95*5C
2025-08-07T07:02:07.5390341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,188.88*5B
2025-08-07T07:02:08.5385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,188.86*58
2025-08-07T07:02:09.5380606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,188.94*7A
2025-08-07T07:02:10.5385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,189.02*7C
2025-08-07T07:02:11.5382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,189.10*7C
2025-08-07T07:02:12.5387390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,189.21*53
2025-08-07T07:02:13.5382113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,189.31*52
2025-08-07T07:02:14.5383031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,189.32*5F
2025-08-07T07:02:15.5388365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,189.26*5D
2025-08-07T07:02:16.5388233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,189.29*5C
2025-08-07T07:02:17.5381384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,189.34*7C
2025-08-07T07:02:18.5385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,189.30*7E
2025-08-07T07:02:19.5389323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,189.20*7F
2025-08-07T07:02:20.5382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,189.16*5E
2025-08-07T07:02:21.5388480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,189.21*5E
2025-08-07T07:02:22.5388333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,189.25*5B
2025-08-07T07:02:23.5385089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,189.31*51
2025-08-07T07:02:24.5389148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,189.41*51
2025-08-07T07:02:25.5388336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,189.48*76
2025-08-07T07:02:26.5381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,189.48*7A
2025-08-07T07:02:27.5388913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,189.45*7F
2025-08-07T07:02:28.5388735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,189.50*5D
2025-08-07T07:02:29.5385987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,189.55*53
2025-08-07T07:02:30.5381062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,189.48*54
2025-08-07T07:02:31.5385994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,189.28*55
2025-08-07T07:02:32.5388689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,189.10*51
2025-08-07T07:02:33.5383872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,189.12*7F
2025-08-07T07:02:34.5386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,189.32*57
2025-08-07T07:02:35.5383260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,189.53*57
2025-08-07T07:02:36.5382179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,189.62*56
2025-08-07T07:02:37.5383153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,189.54*50
2025-08-07T07:02:38.5381708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,189.45*58
2025-08-07T07:02:39.5385282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,189.41*56
2025-08-07T07:02:40.5381288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,189.35*59
2025-08-07T07:02:41.5385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,189.27*7A
2025-08-07T07:02:42.5383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,189.26*72
2025-08-07T07:02:43.5383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,189.37*7A
2025-08-07T07:02:44.5381606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,189.48*71
2025-08-07T07:02:45.5379857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,189.50*51
2025-08-07T07:02:46.5382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,189.49*5A
2025-08-07T07:02:47.5382370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,189.47*50
2025-08-07T07:02:48.5388473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,189.42*5A
2025-08-07T07:02:49.5382604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,189.37*5E
2025-08-07T07:02:50.5380493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,189.45*7F
2025-08-07T07:02:51.5388745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,189.60*74
2025-08-07T07:02:52.5388956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,189.63*77
2025-08-07T07:02:53.5387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,189.59*77
2025-08-07T07:02:54.5385870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,189.64*5E
2025-08-07T07:02:55.5387309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,189.76*5D
2025-08-07T07:02:56.5385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,189.80*53
2025-08-07T07:02:57.5387075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,189.74*54
2025-08-07T07:02:58.5386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,189.65*7F
2025-08-07T07:02:59.5388384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,189.65*7E
2025-08-07T07:03:00.5385791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,189.75*7F
2025-08-07T07:03:01.5382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,189.90*5B
2025-08-07T07:03:02.5384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,189.97*5D
2025-08-07T07:03:03.5380985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,189.91*54
2025-08-07T07:03:04.5383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,189.82*5E
2025-08-07T07:03:05.5389331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,189.70*7D
2025-08-07T07:03:06.5383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,189.63*7E
2025-08-07T07:03:07.5386218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,189.69*71
2025-08-07T07:03:08.5384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,189.76*79
2025-08-07T07:03:09.5381698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,189.74*55
2025-08-07T07:03:10.5383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,189.66*5D
2025-08-07T07:03:11.5381340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,189.61*5B
2025-08-07T07:03:12.5382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,189.57*50
2025-08-07T07:03:13.5382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,189.59*77
2025-08-07T07:03:14.5481760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,189.60*7F
2025-08-07T07:03:15.5389376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,189.43*7F
2025-08-07T07:03:16.5381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,189.19*5F
2025-08-07T07:03:17.5381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,189.08*54
2025-08-07T07:03:18.5383921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,189.15*53
2025-08-07T07:03:19.5384219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,189.28*58
2025-08-07T07:03:20.5386619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,189.34*57
2025-08-07T07:03:21.5383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,189.30*5E
2025-08-07T07:03:22.5385164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,189.21*5E
2025-08-07T07:03:23.5387797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,189.18*5C
2025-08-07T07:03:24.5385421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,189.26*76
2025-08-07T07:03:25.5382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,189.30*5E
2025-08-07T07:03:26.5384539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,189.25*57
2025-08-07T07:03:27.5385230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,189.19*51
2025-08-07T07:03:28.5386119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,189.26*71
2025-08-07T07:03:29.5479776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,189.38*74
2025-08-07T07:03:30.5384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,189.40*56
2025-08-07T07:03:31.5390505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,189.38*55
2025-08-07T07:03:32.5387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,189.43*59
2025-08-07T07:03:33.5382919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,189.48*59
2025-08-07T07:03:34.5385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,189.42*57
2025-08-07T07:03:35.5380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,189.37*55
2025-08-07T07:03:36.5386380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,189.43*53
2025-08-07T07:03:37.5483778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,189.52*71
2025-08-07T07:03:38.5388862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,189.49*73
2025-08-07T07:03:39.5487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,189.42*7E
2025-08-07T07:03:40.5388910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,189.46*7B
2025-08-07T07:03:41.5387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,189.54*5F
2025-08-07T07:03:42.5387223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,189.49*5C
2025-08-07T07:03:43.5383031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,189.36*53
2025-08-07T07:03:44.5380161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,189.36*58
2025-08-07T07:03:45.5387840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,189.30*5B
2025-08-07T07:03:46.5483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,189.17*77
2025-08-07T07:03:47.5489061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,189.17*71
2025-08-07T07:03:48.5389029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,189.32*79
2025-08-07T07:03:49.5385123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,189.45*7B
2025-08-07T07:03:50.5392615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,189.47*52
2025-08-07T07:03:51.5382801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,189.37*5F
2025-08-07T07:03:52.5383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,189.23*54
2025-08-07T07:03:53.5388713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,189.18*50
2025-08-07T07:03:54.5389204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,189.22*58
2025-08-07T07:03:55.5384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,189.19*55
2025-08-07T07:03:56.5485994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,189.11*7E
2025-08-07T07:03:57.5481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,189.13*7D
2025-08-07T07:03:58.5481376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,189.21*77
2025-08-07T07:03:59.5388937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,189.15*51
2025-08-07T07:04:00.5388381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,188.99*54
2025-08-07T07:04:01.5386459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,188.95*5D
2025-08-07T07:04:02.5387059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,189.07*50
2025-08-07T07:04:03.5382378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,189.23*54
2025-08-07T07:04:04.5382391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,189.31*53
2025-08-07T07:04:05.5388185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,189.25*57
2025-08-07T07:04:06.5387888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,189.13*5F
2025-08-07T07:04:07.5385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,189.04*54
2025-08-07T07:04:08.5386872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,188.93*5A
2025-08-07T07:04:09.5386809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,188.83*5B
2025-08-07T07:04:10.5387075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,188.87*5B
2025-08-07T07:04:11.5484568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,188.95*75
2025-08-07T07:04:12.5490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,189.08*7F
2025-08-07T07:04:13.5485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,189.23*72
2025-08-07T07:04:14.5389801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,189.29*51
2025-08-07T07:04:15.5387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,189.25*52
2025-08-07T07:04:16.5382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,189.18*50
2025-08-07T07:04:17.5387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,189.09*55
2025-08-07T07:04:18.5381535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,188.91*58
2025-08-07T07:04:19.5385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,188.75*55
2025-08-07T07:04:20.5487306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,188.72*71
2025-08-07T07:04:21.5384175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,188.68*5E
2025-08-07T07:04:22.5487859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,188.65*71
2025-08-07T07:04:23.5512119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,188.82*74
2025-08-07T07:04:24.5482092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,189.12*7D
2025-08-07T07:04:25.5387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,189.35*5C
2025-08-07T07:04:26.5388995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,189.41*5A
2025-08-07T07:04:27.5484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,189.26*51
2025-08-07T07:04:28.5487126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,188.91*57
2025-08-07T07:04:29.5382686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,188.60*5E
2025-08-07T07:04:30.5385083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,188.49*54
2025-08-07T07:04:31.5382517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,188.56*70
2025-08-07T07:04:32.5380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,188.71*79
2025-08-07T07:04:33.5489354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,188.87*58
2025-08-07T07:04:34.5482104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,189.00*7D
2025-08-07T07:04:35.5485775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,189.05*52
2025-08-07T07:04:36.5484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,189.02*55
2025-08-07T07:04:37.5485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,189.02*5F
2025-08-07T07:04:38.5487313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,189.09*5E
2025-08-07T07:04:39.5388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,189.03*52
2025-08-07T07:04:40.5380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,188.82*5C
2025-08-07T07:04:41.5381221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,188.66*55
2025-08-07T07:04:42.5483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,188.68*59
2025-08-07T07:04:43.5480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,188.76*77
2025-08-07T07:04:44.5481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,188.79*78
2025-08-07T07:04:45.5489088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,188.82*5C
2025-08-07T07:04:46.5384100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,188.84*52
2025-08-07T07:04:47.5391235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,188.81*5C
2025-08-07T07:04:48.5381699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,188.77*55
2025-08-07T07:04:49.5487164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,188.85*57
2025-08-07T07:04:50.5488659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,188.95*7A
2025-08-07T07:04:51.5483667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,188.95*77
2025-08-07T07:04:52.5485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,188.87*71
2025-08-07T07:04:53.5443525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,188.69*79
2025-08-07T07:04:54.5388165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,188.57*52
2025-08-07T07:04:55.5383019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,188.67*5C
2025-08-07T07:04:56.5384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,188.89*57
2025-08-07T07:04:57.5480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,188.95*54
2025-08-07T07:04:58.5482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,188.91*5A
2025-08-07T07:04:59.5480950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,188.90*5C
2025-08-07T07:05:00.5384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,188.86*5F
2025-08-07T07:05:01.5486464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,188.79*77
2025-08-07T07:05:02.5485149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,188.82*57
2025-08-07T07:05:03.5490003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,188.92*76
2025-08-07T07:05:04.5484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,188.95*7D
2025-08-07T07:05:05.5485204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,188.98*7E
2025-08-07T07:05:06.5482068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,189.06*52
2025-08-07T07:05:07.5388398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,189.00*55
2025-08-07T07:05:08.5389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,188.82*55
2025-08-07T07:05:09.5387603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,188.74*5B
2025-08-07T07:05:10.5389015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,188.80*5B
2025-08-07T07:05:11.5489189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,188.92*5A
2025-08-07T07:05:12.5486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,189.13*7D
2025-08-07T07:05:13.5487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,189.30*54
2025-08-07T07:05:14.5480727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,189.19*72
2025-08-07T07:05:15.5482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,188.94*57
2025-08-07T07:05:16.5481994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,188.86*51
2025-08-07T07:05:17.5387487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,188.94*52
2025-08-07T07:05:18.5386006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,188.97*5C
2025-08-07T07:05:19.5390672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,188.91*5A
2025-08-07T07:05:20.5481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,188.80*70
2025-08-07T07:05:21.5487296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,188.67*7C
2025-08-07T07:05:22.5487421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,188.67*76
2025-08-07T07:05:23.5498425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,188.82*5A
2025-08-07T07:05:24.5388862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,188.97*50
2025-08-07T07:05:25.5464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,189.07*5C
2025-08-07T07:05:26.5488910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,189.13*53
2025-08-07T07:05:27.5484942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,189.04*5E
2025-08-07T07:05:28.5486409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,188.80*5B
2025-08-07T07:05:29.5481227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,188.64*5A
2025-08-07T07:05:30.5483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,188.74*5D
2025-08-07T07:05:31.5484525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,188.90*71
2025-08-07T07:05:32.5486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,188.99*56
2025-08-07T07:05:33.5481549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,188.98*55
2025-08-07T07:05:34.5485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,188.90*56
2025-08-07T07:05:35.5488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,188.90*5C
2025-08-07T07:05:36.5480926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,188.99*51
2025-08-07T07:05:37.5488700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,189.13*7B
2025-08-07T07:05:38.5487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,189.13*71
2025-08-07T07:05:39.5490163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,189.08*52
2025-08-07T07:05:40.5481264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,189.18*5E
2025-08-07T07:05:41.5482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,189.30*57
2025-08-07T07:05:42.5490068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,189.26*57
2025-08-07T07:05:43.5485567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,189.14*5F
2025-08-07T07:05:44.5488585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,189.09*5A
2025-08-07T07:05:45.5488251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,189.09*7E
2025-08-07T07:05:46.5484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,189.09*76
2025-08-07T07:05:47.5490142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,189.06*7B
2025-08-07T07:05:48.5382883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,189.09*7B
2025-08-07T07:05:49.5388036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,189.24*7E
2025-08-07T07:05:50.5487357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,189.42*54
2025-08-07T07:05:51.5484209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,189.51*58
2025-08-07T07:05:52.5485301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,189.42*51
2025-08-07T07:05:53.5481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,189.25*51
2025-08-07T07:05:54.5483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,189.14*79
2025-08-07T07:05:55.5489338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,189.13*7F
2025-08-07T07:05:56.5484674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,189.15*51
2025-08-07T07:05:57.5479927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,189.16*5B
2025-08-07T07:05:58.5483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,189.15*5F
2025-08-07T07:05:59.5487259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,189.14*50
2025-08-07T07:06:00.5490527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,189.20*7A
2025-08-07T07:06:01.5486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,189.33*7B
2025-08-07T07:06:02.5485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,189.43*74
2025-08-07T07:06:03.5489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,189.50*56
2025-08-07T07:06:04.5492357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,189.53*5C
2025-08-07T07:06:05.5490202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,189.46*58
2025-08-07T07:06:06.5487372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,189.31*51
2025-08-07T07:06:07.5506755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,189.25*7B
2025-08-07T07:06:08.5487768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,189.21*52
2025-08-07T07:06:09.5486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,189.06*5D
2025-08-07T07:06:10.5479439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,188.90*5B
2025-08-07T07:06:11.5484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,189.03*55
2025-08-07T07:06:12.5486740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,189.41*52
2025-08-07T07:06:13.5480380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,189.69*73
2025-08-07T07:06:14.5480547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,189.78*77
2025-08-07T07:06:15.5486637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,189.76*71
2025-08-07T07:06:16.5488965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,189.60*56
2025-08-07T07:06:17.5491475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,189.27*53
2025-08-07T07:06:18.5483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,189.04*54
2025-08-07T07:06:19.5481186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,189.13*70
2025-08-07T07:06:20.5485848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,189.31*77
2025-08-07T07:06:21.5480189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,189.44*79
2025-08-07T07:06:22.5483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,189.56*7B
2025-08-07T07:06:23.5489408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,189.69*76
2025-08-07T07:06:24.5490140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,189.86*7B
2025-08-07T07:06:25.5486493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,189.95*5A
2025-08-07T07:06:26.5486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,189.81*50
2025-08-07T07:06:27.5493390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,189.48*52
2025-08-07T07:06:28.5489604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,189.24*55
2025-08-07T07:06:29.5486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,189.30*7E
2025-08-07T07:06:30.5585220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,189.50*51
2025-08-07T07:06:31.5487052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,189.65*77
2025-08-07T07:06:32.5479731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,189.78*75
2025-08-07T07:06:33.5485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,189.89*7F
2025-08-07T07:06:34.5489105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,189.90*59
2025-08-07T07:06:35.5553560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,189.81*56
2025-08-07T07:06:36.5488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,189.69*55
2025-08-07T07:06:37.5485290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,189.58*5C
2025-08-07T07:06:38.5488621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,189.51*50
2025-08-07T07:06:39.5483769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,189.50*7E
2025-08-07T07:06:40.5484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,189.58*77
2025-08-07T07:06:41.5479877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,189.71*71
2025-08-07T07:06:42.5487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,189.74*55
2025-08-07T07:06:43.5542966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,189.75*59
2025-08-07T07:06:44.5482986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,189.78*5B
2025-08-07T07:06:45.5484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,189.72*53
2025-08-07T07:06:46.5485289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,189.53*5D
2025-08-07T07:06:47.5488304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,189.45*55
2025-08-07T07:06:48.5482298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,189.55*57
2025-08-07T07:06:49.5482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,189.60*56
2025-08-07T07:06:50.5490157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,189.58*5F
2025-08-07T07:06:51.5488463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,189.66*7C
2025-08-07T07:06:52.5480780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,189.74*7D
2025-08-07T07:06:53.5487338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,189.68*59
2025-08-07T07:06:54.5486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,189.54*51
2025-08-07T07:06:55.5482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,189.48*5F
2025-08-07T07:06:56.5483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,189.45*54
2025-08-07T07:06:57.5486147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,189.42*70
2025-08-07T07:06:58.5487333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,189.39*55
2025-08-07T07:06:59.5490235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,189.29*59
2025-08-07T07:07:00.5484439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,189.18*5C
2025-08-07T07:07:01.5482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,189.24*51
2025-08-07T07:07:02.5490005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,189.29*5C
2025-08-07T07:07:03.5500052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,189.19*51
2025-08-07T07:07:04.5482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,189.11*5D
2025-08-07T07:07:05.5482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,189.14*51
2025-08-07T07:07:06.5485463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,189.15*5D
2025-08-07T07:07:07.5483587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,189.10*54
2025-08-07T07:07:08.5485859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,189.03*58
2025-08-07T07:07:09.5481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,188.95*52
2025-08-07T07:07:10.5484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,188.96*58
2025-08-07T07:07:11.5482182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,189.09*5F
2025-08-07T07:07:12.5487128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,189.21*51
2025-08-07T07:07:13.5481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,189.25*50
2025-08-07T07:07:14.5482178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,189.26*5B
2025-08-07T07:07:15.5483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,189.27*59
2025-08-07T07:07:16.5485181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,189.19*5C
2025-08-07T07:07:17.5480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,189.05*55
2025-08-07T07:07:18.5487859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,188.94*59
2025-08-07T07:07:19.5485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,188.94*5E
2025-08-07T07:07:20.5486563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,189.06*52
2025-08-07T07:07:21.5483904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,189.21*50
2025-08-07T07:07:22.5483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,189.29*76
2025-08-07T07:07:23.5490193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,189.30*75
2025-08-07T07:07:24.5482541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,189.26*51
2025-08-07T07:07:25.5480230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,189.09*52
2025-08-07T07:07:26.5488709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,188.98*50
2025-08-07T07:07:27.5482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,189.03*5E
2025-08-07T07:07:28.5482734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,189.00*5B
2025-08-07T07:07:29.5489989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,188.93*5E
2025-08-07T07:07:30.5486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,188.95*5F
2025-08-07T07:07:31.5487220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,188.99*5B
2025-08-07T07:07:32.5489266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,188.97*59
2025-08-07T07:07:33.5484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,188.98*71
2025-08-07T07:07:34.5487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,189.07*77
2025-08-07T07:07:35.5488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,189.07*7E
2025-08-07T07:07:36.5489202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,188.96*59
2025-08-07T07:07:37.5489020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,188.89*52
2025-08-07T07:07:38.5486597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,188.87*5B
2025-08-07T07:07:39.5482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,188.79*55
2025-08-07T07:07:40.5486087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,188.68*5D
2025-08-07T07:07:41.5487459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,188.68*77
2025-08-07T07:07:42.5488678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,188.74*79
2025-08-07T07:07:43.5488038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,188.80*7D
2025-08-07T07:07:44.5485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,188.92*7E
2025-08-07T07:07:45.5491022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,189.01*7C
2025-08-07T07:07:46.5483668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,188.95*5A
2025-08-07T07:07:47.5488560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,188.80*5C
2025-08-07T07:07:48.5487930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,188.71*59
2025-08-07T07:07:49.5487987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,188.70*52
2025-08-07T07:07:50.5485987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,188.80*71
2025-08-07T07:07:51.5487808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,188.91*7C
2025-08-07T07:07:52.5488938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,188.96*58
2025-08-07T07:07:53.5484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,188.96*75
2025-08-07T07:07:54.5479954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,188.97*77
2025-08-07T07:07:55.5484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,188.96*78
2025-08-07T07:07:56.5483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,188.81*5A
2025-08-07T07:07:57.5484346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,188.70*57
2025-08-07T07:07:58.5486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,188.76*52
2025-08-07T07:07:59.5479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,188.82*5B
2025-08-07T07:08:00.5488896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,188.77*54
2025-08-07T07:08:01.5486899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,188.78*5E
2025-08-07T07:08:02.5480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,188.92*5A
2025-08-07T07:08:03.5513922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,188.97*75
2025-08-07T07:08:04.5489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,188.90*5F
2025-08-07T07:08:05.5489530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,188.79*5E
2025-08-07T07:08:06.5489996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,188.70*5A
2025-08-07T07:08:07.5484917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,188.67*54
2025-08-07T07:08:08.5488951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,188.77*5E
2025-08-07T07:08:09.5486950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,188.88*7E
2025-08-07T07:08:10.5485411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,188.80*5B
2025-08-07T07:08:11.5494630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,188.70*5E
2025-08-07T07:08:12.5480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,188.71*56
2025-08-07T07:08:13.5512653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,188.72*53
2025-08-07T07:08:14.5490603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,188.76*56
2025-08-07T07:08:15.5488622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,188.83*5B
2025-08-07T07:08:16.5483717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,188.81*5B
2025-08-07T07:08:17.5487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,188.74*54
2025-08-07T07:08:18.5487954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,188.71*5E
2025-08-07T07:08:19.5485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,188.73*7E
2025-08-07T07:08:20.5489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,188.68*5A
2025-08-07T07:08:21.5484621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,188.59*5D
2025-08-07T07:08:22.5487709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,188.61*5C
2025-08-07T07:08:23.5484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,188.76*50
2025-08-07T07:08:24.5482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,188.84*5A
2025-08-07T07:08:25.5487160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,188.80*5E
2025-08-07T07:08:26.5482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,188.77*73
2025-08-07T07:08:27.5486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,188.75*57
2025-08-07T07:08:28.5563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,188.76*57
2025-08-07T07:08:29.5486960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,188.80*5A
2025-08-07T07:08:30.5481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,188.77*52
2025-08-07T07:08:31.5489384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,188.71*50
2025-08-07T07:08:32.5489976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,188.71*52
2025-08-07T07:08:33.5485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,188.73*50
2025-08-07T07:08:34.5486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,188.75*7F
2025-08-07T07:08:35.5487798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,188.80*74
2025-08-07T07:08:36.5482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,188.86*73
2025-08-07T07:08:37.5488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,188.87*5C
2025-08-07T07:08:38.5488476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,188.85*52
2025-08-07T07:08:39.5484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,188.80*56
2025-08-07T07:08:40.5481111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,188.77*5E
2025-08-07T07:08:41.5488721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,188.75*57
2025-08-07T07:08:42.5490336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,188.75*5C
2025-08-07T07:08:43.5485099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,188.80*58
2025-08-07T07:08:44.5485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,188.88*5B
2025-08-07T07:08:45.5480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,188.91*50
2025-08-07T07:08:46.5486777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,188.94*58
2025-08-07T07:08:47.5510963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,188.80*5D
2025-08-07T07:08:48.5488730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,188.52*50
2025-08-07T07:08:49.5484269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,188.57*53
2025-08-07T07:08:50.5487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,188.88*59
2025-08-07T07:08:51.5484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,189.09*52
2025-08-07T07:08:52.5485780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,189.11*70
2025-08-07T07:08:53.5480919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,189.07*7D
2025-08-07T07:08:54.5484998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,188.98*56
2025-08-07T07:08:55.5481482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,188.76*55
2025-08-07T07:08:56.5484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,188.61*50
2025-08-07T07:08:57.5480821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,188.77*57
2025-08-07T07:08:58.5488035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,189.02*73
2025-08-07T07:08:59.5485829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,189.07*72
2025-08-07T07:09:00.5487493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,189.04*7A
2025-08-07T07:09:01.5481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,189.10*54
2025-08-07T07:09:02.5480220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,189.18*59
2025-08-07T07:09:03.5480172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,189.16*50
2025-08-07T07:09:04.5486458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,189.04*5B
2025-08-07T07:09:05.5483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,188.94*57
2025-08-07T07:09:06.5485059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,188.96*5A
2025-08-07T07:09:07.5489793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,189.09*74
2025-08-07T07:09:08.5486085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,189.20*7C
2025-08-07T07:09:09.5488527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,189.19*74
2025-08-07T07:09:10.5482980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,189.12*54
2025-08-07T07:09:11.5539936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,189.10*57
2025-08-07T07:09:12.5489057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,189.14*58
2025-08-07T07:09:13.5483830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,189.14*57
2025-08-07T07:09:14.5485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,189.17*56
2025-08-07T07:09:15.5482400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,189.31*79
2025-08-07T07:09:16.5485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,189.37*7B
2025-08-07T07:09:17.5482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,189.32*73
2025-08-07T07:09:18.5484324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,189.30*79
2025-08-07T07:09:19.5481533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,189.39*55
2025-08-07T07:09:20.5483750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,189.48*5C
2025-08-07T07:09:21.5490255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,189.45*55
2025-08-07T07:09:22.5478798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,189.37*5D
2025-08-07T07:09:23.5486261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,189.27*5B
2025-08-07T07:09:24.5488583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,189.27*51
2025-08-07T07:09:25.5482585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,189.41*7A
2025-08-07T07:09:26.5492356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,189.54*7D
2025-08-07T07:09:27.5486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,189.56*79
2025-08-07T07:09:28.5480725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,189.56*52
2025-08-07T07:09:29.5488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,189.57*55
2025-08-07T07:09:30.5480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,189.53*59
2025-08-07T07:09:31.5482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,189.51*5E
2025-08-07T07:09:32.5480993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,189.52*59
2025-08-07T07:09:33.5486260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,189.54*59
2025-08-07T07:09:34.5480467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,189.58*7E
2025-08-07T07:09:35.5484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,189.70*7F
2025-08-07T07:09:36.5490095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,189.76*73
2025-08-07T07:09:37.5486334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,189.67*52
2025-08-07T07:09:38.5486018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,189.48*57
2025-08-07T07:09:39.5486436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,189.44*54
2025-08-07T07:09:40.5489308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,189.66*53
2025-08-07T07:09:41.5485141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,189.86*7F
2025-08-07T07:09:42.5479944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,189.89*7F
2025-08-07T07:09:43.5489590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,189.79*55
2025-08-07T07:09:44.5480483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,189.67*50
2025-08-07T07:09:45.5488928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,189.58*5F
2025-08-07T07:09:46.5487947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,189.45*5F
2025-08-07T07:09:47.5484095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,189.37*50
2025-08-07T07:09:48.5524043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,189.43*51
2025-08-07T07:09:49.5482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,189.50*5C
2025-08-07T07:09:50.5480381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,189.35*53
2025-08-07T07:09:51.5487834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,189.20*5B
2025-08-07T07:09:52.5517948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,189.29*54
2025-08-07T07:09:53.5487691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,189.35*5B
2025-08-07T07:09:54.5485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,189.29*54
2025-08-07T07:09:55.5488819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,189.28*77
2025-08-07T07:09:56.5485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,189.32*7C
2025-08-07T07:09:57.5487802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,189.27*7F
2025-08-07T07:09:58.5480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,189.15*78
2025-08-07T07:09:59.5485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,189.09*5F
2025-08-07T07:10:00.5483215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,189.07*52
2025-08-07T07:10:01.5489173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,189.06*56
2025-08-07T07:10:02.5488068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,189.06*56
2025-08-07T07:10:03.5481498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,189.10*58
2025-08-07T07:10:04.5486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,189.20*7E
2025-08-07T07:10:05.5483623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,189.28*7D
2025-08-07T07:10:06.5485768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,189.37*7F
2025-08-07T07:10:07.5486568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,189.41*53
2025-08-07T07:10:08.5486765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,189.38*58
2025-08-07T07:10:09.5483550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,189.28*59
2025-08-07T07:10:10.5484257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,189.06*57
2025-08-07T07:10:11.5488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,188.90*5E
2025-08-07T07:10:12.5489668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,188.98*53
2025-08-07T07:10:13.5480979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,189.19*50
2025-08-07T07:10:14.5483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,189.32*70
2025-08-07T07:10:15.5490750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,189.43*7A
2025-08-07T07:10:16.5483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,189.57*53
2025-08-07T07:10:17.5488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,189.60*58
2025-08-07T07:10:18.5490356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,189.41*52
2025-08-07T07:10:19.5488847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,189.12*5A
2025-08-07T07:10:20.5483673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,189.00*5A
2025-08-07T07:10:21.5490820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,189.11*53
2025-08-07T07:10:22.5485270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,189.34*58
2025-08-07T07:10:23.5487730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,189.46*74
2025-08-07T07:10:24.5484533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,189.39*7E
2025-08-07T07:10:25.5483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,189.33*5E
2025-08-07T07:10:26.5479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,189.40*5D
2025-08-07T07:10:27.5487247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,189.49*51
2025-08-07T07:10:28.5484341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,189.58*5F
2025-08-07T07:10:29.5488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,189.54*52
2025-08-07T07:10:30.5483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,189.42*58
2025-08-07T07:10:31.5489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,189.43*70
2025-08-07T07:10:32.5489870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,189.51*50
2025-08-07T07:10:33.5487000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,189.47*56
2025-08-07T07:10:34.5482042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,189.42*5C
2025-08-07T07:10:35.5485535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,189.47*55
2025-08-07T07:10:36.5484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,189.52*5C
2025-08-07T07:10:37.5489361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,189.54*75
2025-08-07T07:10:38.5481919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,189.63*7C
2025-08-07T07:10:39.5488179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,189.71*7F
2025-08-07T07:10:40.5481207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,189.57*56
2025-08-07T07:10:41.5484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,189.34*51
2025-08-07T07:10:42.5485960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,189.29*5E
2025-08-07T07:10:43.5480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,189.34*5B
2025-08-07T07:10:44.5483897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,189.35*54
2025-08-07T07:10:45.5482379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,189.31*53
2025-08-07T07:10:46.5482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,189.23*5C
2025-08-07T07:10:47.5488562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,189.17*56
2025-08-07T07:10:48.5483157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,189.23*78
2025-08-07T07:10:49.5483741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,189.43*7C
2025-08-07T07:10:50.5486106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,189.57*79
2025-08-07T07:10:51.5481981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,189.53*51
2025-08-07T07:10:52.5489096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,189.45*56
2025-08-07T07:10:53.5484756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,189.35*51
2025-08-07T07:10:54.5484818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,189.24*5F
2025-08-07T07:10:55.5488979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,189.22*57
2025-08-07T07:10:56.5490277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,189.32*50
2025-08-07T07:10:57.5485775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,189.39*7F
2025-08-07T07:10:58.5484068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,189.44*59
2025-08-07T07:10:59.5486999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,189.46*5E
2025-08-07T07:11:00.5481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,189.36*5F
2025-08-07T07:11:01.5520496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,189.25*52
2025-08-07T07:11:02.5483864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,189.26*5D
2025-08-07T07:11:03.5490389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,189.21*59
2025-08-07T07:11:04.5479621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,189.10*57
2025-08-07T07:11:05.5485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,189.11*53
2025-08-07T07:11:06.5486937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,189.17*53
2025-08-07T07:11:07.5482463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,189.20*55
2025-08-07T07:11:08.5485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,189.28*5F
2025-08-07T07:11:09.5480494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,189.39*5E
2025-08-07T07:11:10.5484762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,189.33*54
2025-08-07T07:11:11.5483680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,189.19*53
2025-08-07T07:11:12.5483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,189.08*55
2025-08-07T07:11:13.5498186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,188.92*52
2025-08-07T07:11:14.5489719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,188.86*5A
2025-08-07T07:11:15.5487127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,189.03*7D
2025-08-07T07:11:16.5487242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,189.27*5F
2025-08-07T07:11:17.5488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,189.40*50
2025-08-07T07:11:18.5484807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,189.39*50
2025-08-07T07:11:19.5489934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,189.35*51
2025-08-07T07:11:20.5481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,189.28*57
2025-08-07T07:11:21.5487599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,189.15*50
2025-08-07T07:11:22.5487337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,189.01*53
2025-08-07T07:11:23.5486466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,188.99*5E
2025-08-07T07:11:24.5487361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,189.02*55
2025-08-07T07:11:25.5480868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,189.02*53
2025-08-07T07:11:26.5489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,189.08*73
2025-08-07T07:11:27.5482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,189.26*76
2025-08-07T07:11:28.5482139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,189.37*7F
2025-08-07T07:11:29.5487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,189.36*7D
2025-08-07T07:11:30.5490483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,189.32*5F
2025-08-07T07:11:31.5518855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,189.23*5E
2025-08-07T07:11:32.5488743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,189.11*50
2025-08-07T07:11:33.5485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,189.09*59
2025-08-07T07:11:34.5483242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,189.08*59
2025-08-07T07:11:35.5488678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,188.96*58
2025-08-07T07:11:36.5503577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,188.86*5B
2025-08-07T07:11:37.5485984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,188.85*5F
2025-08-07T07:11:38.5485175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,188.90*77
2025-08-07T07:11:39.5482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,189.02*58
2025-08-07T07:11:40.5483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,189.24*50
2025-08-07T07:11:41.5514748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,189.46*79
2025-08-07T07:11:42.5480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,189.51*55
2025-08-07T07:11:43.5488039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,189.37*53
2025-08-07T07:11:44.5488780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,189.15*5B
2025-08-07T07:11:45.5479250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,188.98*52
2025-08-07T07:11:46.5485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,188.88*5F
2025-08-07T07:11:47.5481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,188.93*5D
2025-08-07T07:11:48.5487372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,189.04*5A
2025-08-07T07:11:49.5483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,189.02*56
2025-08-07T07:11:50.5483229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,189.05*51
2025-08-07T07:11:51.5487910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,189.31*78
2025-08-07T07:11:52.5486877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,189.57*78
2025-08-07T07:11:53.5485060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,189.52*55
2025-08-07T07:11:54.5488395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,189.35*5F
2025-08-07T07:11:55.5483585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,189.29*5E
2025-08-07T07:11:56.5481971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,189.26*5E
2025-08-07T07:11:57.5481915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,189.23*5E
2025-08-07T07:11:58.5484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,189.24*55
2025-08-07T07:11:59.5488450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,189.18*50
2025-08-07T07:12:00.5485421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,189.05*51
2025-08-07T07:12:01.5484268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,189.05*50
2025-08-07T07:12:02.5488748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,189.16*55
2025-08-07T07:12:03.5484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,189.25*51
2025-08-07T07:12:04.5485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,189.25*57
2025-08-07T07:12:05.5486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,189.20*5E
2025-08-07T07:12:06.5484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,189.11*5D
2025-08-07T07:12:07.5486037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,189.08*5C
2025-08-07T07:12:08.5488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,189.08*71
2025-08-07T07:12:09.5519367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,189.01*70
2025-08-07T07:12:10.5484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,188.89*56
2025-08-07T07:12:11.5481004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,188.91*5A
2025-08-07T07:12:12.5482215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,188.99*52
2025-08-07T07:12:13.5486804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,189.00*53
2025-08-07T07:12:14.5489010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,188.98*56
2025-08-07T07:12:15.5484051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,188.96*57
2025-08-07T07:12:16.5487600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,188.89*72
2025-08-07T07:12:17.5584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,188.87*72
2025-08-07T07:12:18.5490259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,189.03*7F
2025-08-07T07:12:19.5584639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,189.16*73
2025-08-07T07:12:20.5488087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,189.13*56
2025-08-07T07:12:21.5484251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,189.17*5E
2025-08-07T07:12:22.5485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,189.24*55
2025-08-07T07:12:23.5481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,189.21*5C
2025-08-07T07:12:24.5479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,189.24*58
2025-08-07T07:12:25.5488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,189.39*5F
2025-08-07T07:12:26.5586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,189.45*7C
2025-08-07T07:12:27.5482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,189.48*75
2025-08-07T07:12:28.5490414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,189.62*50
2025-08-07T07:12:29.5484825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,189.64*57
2025-08-07T07:12:30.5487830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,189.52*5F
2025-08-07T07:12:31.5487352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,189.56*57
2025-08-07T07:12:32.5486155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,189.80*5D
2025-08-07T07:12:33.5481626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,189.93*72
2025-08-07T07:12:34.5590786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,189.95*73
2025-08-07T07:12:35.5585081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,190.07*71
2025-08-07T07:12:36.5587147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,190.26*75
2025-08-07T07:12:37.5482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,190.36*57
2025-08-07T07:12:38.5484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,190.36*5B
2025-08-07T07:12:39.5583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,190.24*5B
2025-08-07T07:12:40.5484161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,190.10*54
2025-08-07T07:12:41.5490174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,190.16*5B
2025-08-07T07:12:42.5481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,190.39*54
2025-08-07T07:12:43.5483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,190.52*5D
2025-08-07T07:12:44.5586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,190.54*72
2025-08-07T07:12:45.5582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,190.66*75
2025-08-07T07:12:46.5582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,190.81*7D
2025-08-07T07:12:47.5561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,190.95*7A
2025-08-07T07:12:48.5488787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,191.08*51
2025-08-07T07:12:49.5490442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,191.06*5B
2025-08-07T07:12:50.5581026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,190.94*52
2025-08-07T07:12:51.5490340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,190.86*52
2025-08-07T07:12:52.5485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,190.92*54
2025-08-07T07:12:53.5481895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,190.95*7C
2025-08-07T07:12:54.5486319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,190.92*52
2025-08-07T07:12:55.5485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,190.99*52
2025-08-07T07:12:56.5486665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,191.18*5F
2025-08-07T07:12:57.5487653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,191.39*50
2025-08-07T07:12:58.5588982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,191.54*74
2025-08-07T07:12:59.5583696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,191.55*70
2025-08-07T07:13:00.5587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,191.48*7E
2025-08-07T07:13:01.5583337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,191.41*73
2025-08-07T07:13:02.5590242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,191.43*75
2025-08-07T07:13:03.5484959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,191.49*56
2025-08-07T07:13:04.5487426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,191.52*5E
2025-08-07T07:13:05.5483129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,191.54*5F
2025-08-07T07:13:06.5482690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,191.52*52
2025-08-07T07:13:07.5588487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,191.53*5E
2025-08-07T07:13:08.5581771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,191.61*59
2025-08-07T07:13:09.5588021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,191.74*71
2025-08-07T07:13:10.5488922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,191.81*55
2025-08-07T07:13:11.5485530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,191.83*53
2025-08-07T07:13:12.5585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,191.84*50
2025-08-07T07:13:13.5523007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,191.98*5A
2025-08-07T07:13:14.5589522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,192.16*7D
2025-08-07T07:13:15.5590636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,192.15*7A
2025-08-07T07:13:16.5480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,191.96*53
2025-08-07T07:13:17.5487310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,191.79*55
2025-08-07T07:13:18.5483664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,191.71*56
2025-08-07T07:13:19.5480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,191.73*5D
2025-08-07T07:13:20.5486509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,191.89*7F
2025-08-07T07:13:21.5582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,192.13*50
2025-08-07T07:13:22.5582605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,192.29*7A
2025-08-07T07:13:23.5586215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,192.37*71
2025-08-07T07:13:24.5588878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,192.47*7A
2025-08-07T07:13:25.5485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,192.46*56
2025-08-07T07:13:26.5546773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,192.23*54
2025-08-07T07:13:27.5483671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,191.92*5A
2025-08-07T07:13:28.5581337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,191.78*59
2025-08-07T07:13:29.5489789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,191.80*7A
2025-08-07T07:13:30.5589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,192.02*5F
2025-08-07T07:13:31.5580226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,192.34*57
2025-08-07T07:13:32.5589674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,192.60*75
2025-08-07T07:13:33.5585422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,192.70*71
2025-08-07T07:13:34.5588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,192.62*5C
2025-08-07T07:13:35.5585151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,192.44*5C
2025-08-07T07:13:36.5485741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,192.28*55
2025-08-07T07:13:37.5581610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,192.21*57
2025-08-07T07:13:38.5582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,192.21*76
2025-08-07T07:13:39.5588616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,192.25*78
2025-08-07T07:13:40.5589209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,192.22*72
2025-08-07T07:13:41.5486021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,192.16*5F
2025-08-07T07:13:42.5487865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,192.21*5C
2025-08-07T07:13:43.5584059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,192.26*5E
2025-08-07T07:13:44.5584601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,192.29*54
2025-08-07T07:13:45.5582559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,192.30*74
2025-08-07T07:13:46.5585196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,192.21*76
2025-08-07T07:13:47.5579814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,192.08*7A
2025-08-07T07:13:48.5582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,191.98*5C
2025-08-07T07:13:49.5585315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,191.88*5F
2025-08-07T07:13:50.5584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,191.84*59
2025-08-07T07:13:51.5585021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,192.00*5D
2025-08-07T07:13:52.5589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,192.15*77
2025-08-07T07:13:53.5587604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,192.11*77
2025-08-07T07:13:54.5580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,192.10*52
2025-08-07T07:13:55.5585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,192.18*55
2025-08-07T07:13:56.5484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,192.09*78
2025-08-07T07:13:57.5593760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,191.85*5B
2025-08-07T07:13:58.5585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,191.77*5C
2025-08-07T07:13:59.5589131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,191.95*73
2025-08-07T07:14:00.5582397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,192.23*75
2025-08-07T07:14:01.5583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,192.28*7C
2025-08-07T07:14:02.5584947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,192.06*53
2025-08-07T07:14:03.5585372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,191.91*5E
2025-08-07T07:14:04.5590797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,191.99*5A
2025-08-07T07:14:05.5585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,192.14*5C
2025-08-07T07:14:06.5587373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,192.23*70
2025-08-07T07:14:07.5583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,192.27*77
2025-08-07T07:14:08.5584828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,192.23*7B
2025-08-07T07:14:09.5583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,192.23*5D
2025-08-07T07:14:10.5593221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,192.29*52
2025-08-07T07:14:11.5583220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,192.32*5F
2025-08-07T07:14:12.5584645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,192.32*54
2025-08-07T07:14:13.5581007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,192.29*59
2025-08-07T07:14:14.5583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,192.21*5C
2025-08-07T07:14:15.5585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,192.11*71
2025-08-07T07:14:16.5587311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,192.15*77
2025-08-07T07:14:17.5583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,192.29*70
2025-08-07T07:14:18.5585835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,192.42*75
2025-08-07T07:14:19.5584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,192.49*54
2025-08-07T07:14:20.5582870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,192.54*56
2025-08-07T07:14:21.5580432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,192.49*74
2025-08-07T07:14:22.5481815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,192.38*7F
2025-08-07T07:14:23.5584741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,192.27*58
2025-08-07T07:14:24.5589569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,192.23*57
2025-08-07T07:14:25.5590854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,192.25*7F
2025-08-07T07:14:26.5583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,192.25*77
2025-08-07T07:14:27.5586739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,192.16*5A
2025-08-07T07:14:28.5584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,192.13*53
2025-08-07T07:14:29.5586149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,192.21*5A
2025-08-07T07:14:30.5581507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,192.31*53
2025-08-07T07:14:31.5588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,192.42*5D
2025-08-07T07:14:32.5543755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,192.43*5A
2025-08-07T07:14:33.5589188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,192.33*53
2025-08-07T07:14:34.5589140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,192.34*78
2025-08-07T07:14:35.5585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,192.44*71
2025-08-07T07:14:36.5587075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,192.34*7E
2025-08-07T07:14:37.5582307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,192.16*53
2025-08-07T07:14:38.5585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,192.14*56
2025-08-07T07:14:39.5582464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,192.13*5A
2025-08-07T07:14:40.5584387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,192.15*5E
2025-08-07T07:14:41.5582767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,192.39*52
2025-08-07T07:14:42.5582512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,192.57*59
2025-08-07T07:14:43.5580242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,192.55*71
2025-08-07T07:14:44.5582730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,192.48*7E
2025-08-07T07:14:45.5590101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,192.35*5F
2025-08-07T07:14:46.5581427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,192.17*50
2025-08-07T07:14:47.5582596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,192.09*7D
2025-08-07T07:14:48.5581375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,192.11*7E
2025-08-07T07:14:49.5588529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,192.13*77
2025-08-07T07:14:50.5593622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,192.20*5D
2025-08-07T07:14:51.5584072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,192.33*58
2025-08-07T07:14:52.5582777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,192.42*5E
2025-08-07T07:14:53.5588110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,192.38*5E
2025-08-07T07:14:54.5588752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,192.27*5B
2025-08-07T07:14:55.5584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,192.18*52
2025-08-07T07:14:56.5586522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,192.14*74
2025-08-07T07:14:57.5589035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,192.11*76
2025-08-07T07:14:58.5590849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,192.16*76
2025-08-07T07:14:59.5588525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,192.31*76
2025-08-07T07:15:00.5590326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,192.38*7E
2025-08-07T07:15:01.5586200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,192.38*55
2025-08-07T07:15:02.5589596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,192.27*50
2025-08-07T07:15:03.5584694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,192.10*5F
2025-08-07T07:15:04.5586396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,192.08*57
2025-08-07T07:15:05.5581322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,192.15*75
2025-08-07T07:15:06.5582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,192.11*58
2025-08-07T07:15:07.5590371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,192.06*58
2025-08-07T07:15:08.5581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,192.19*5B
2025-08-07T07:15:09.5587574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,192.30*50
2025-08-07T07:15:10.5590089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,192.26*56
2025-08-07T07:15:11.5585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,192.17*70
2025-08-07T07:15:12.5580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,192.16*76
2025-08-07T07:15:13.5587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,192.21*77
2025-08-07T07:15:14.5584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,192.23*75
2025-08-07T07:15:15.5589684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,192.23*5E
2025-08-07T07:15:16.5590916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,192.20*5A
2025-08-07T07:15:17.5589061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,192.12*51
2025-08-07T07:15:18.5586767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,192.07*59
2025-08-07T07:15:19.5588238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,192.16*5C
2025-08-07T07:15:20.5589056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,192.31*5D
2025-08-07T07:15:21.5584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,192.46*73
2025-08-07T07:15:22.5582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,192.46*75
2025-08-07T07:15:23.5580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,192.34*57
2025-08-07T07:15:24.5584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,192.18*54
2025-08-07T07:15:25.5589302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,192.01*58
2025-08-07T07:15:26.5586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,191.96*53
2025-08-07T07:15:27.5580875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,192.04*71
2025-08-07T07:15:28.5583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,192.21*77
2025-08-07T07:15:29.5581209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,192.40*78
2025-08-07T07:15:30.5584470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,192.50*71
2025-08-07T07:15:31.5580809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,192.40*5E
2025-08-07T07:15:32.5581835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,192.25*53
2025-08-07T07:15:33.5635297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,192.19*56
2025-08-07T07:15:34.5589308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,192.16*5E
2025-08-07T07:15:35.5581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,192.16*72
2025-08-07T07:15:36.5586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,192.20*7C
2025-08-07T07:15:37.5648186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,192.21*7A
2025-08-07T07:15:38.5584386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,192.16*5D
2025-08-07T07:15:39.5589458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,192.07*50
2025-08-07T07:15:40.5588424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,192.06*5B
2025-08-07T07:15:41.5586466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,192.16*56
2025-08-07T07:15:42.5586497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,192.21*56
2025-08-07T07:15:43.5582035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,192.17*75
2025-08-07T07:15:44.5587047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,192.18*54
2025-08-07T07:15:45.5588472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,192.23*5C
2025-08-07T07:15:46.5581016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,192.17*5A
2025-08-07T07:15:47.5590709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,192.08*5B
2025-08-07T07:15:48.5586564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,192.11*5E
2025-08-07T07:15:49.5584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,192.16*73
2025-08-07T07:15:50.5586949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,192.12*7E
2025-08-07T07:15:51.5589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,192.14*71
2025-08-07T07:15:52.5512169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,192.25*50
2025-08-07T07:15:53.5584628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,192.34*5C
2025-08-07T07:15:54.5590106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,192.31*5D
2025-08-07T07:15:55.5588352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,192.21*5E
2025-08-07T07:15:56.5582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,192.16*51
2025-08-07T07:15:57.5588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,192.18*7B
2025-08-07T07:15:58.5590604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,192.21*73
2025-08-07T07:15:59.5587448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,192.26*5E
2025-08-07T07:16:00.5589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,192.33*58
2025-08-07T07:16:01.5585938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,192.33*5B
2025-08-07T07:16:02.5586274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,192.26*5E
2025-08-07T07:16:03.5582942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,192.24*5B
2025-08-07T07:16:04.5588570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,192.27*77
2025-08-07T07:16:05.5584323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,192.24*5A
2025-08-07T07:16:06.5589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,192.17*51
2025-08-07T07:16:07.5589459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,192.12*5E
2025-08-07T07:16:08.5585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,192.04*58
2025-08-07T07:16:09.5588436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,192.01*59
2025-08-07T07:16:10.5594012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,192.08*56
2025-08-07T07:16:11.5588482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,192.16*59
2025-08-07T07:16:12.5582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,192.27*70
2025-08-07T07:16:13.5589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,192.36*72
2025-08-07T07:16:14.5586238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,192.21*55
2025-08-07T07:16:15.5589899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,191.90*54
2025-08-07T07:16:16.5585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,191.74*59
2025-08-07T07:16:17.5580761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,191.81*77
2025-08-07T07:16:18.5587183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,191.89*5D
2025-08-07T07:16:19.5584345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,191.92*7E
2025-08-07T07:16:20.5586136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,191.96*79
2025-08-07T07:16:21.5580836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,192.06*71
2025-08-07T07:16:22.5584748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,192.28*7E
2025-08-07T07:16:23.5587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,192.42*5B
2025-08-07T07:16:24.5583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,192.40*53
2025-08-07T07:16:25.5586816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,192.28*58
2025-08-07T07:16:26.5588707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,192.14*5A
2025-08-07T07:16:27.5589601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,191.96*78
2025-08-07T07:16:28.5588823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,191.86*51
2025-08-07T07:16:29.5585190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,191.97*76
2025-08-07T07:16:30.5586710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,192.26*7A
2025-08-07T07:16:31.5582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,192.48*75
2025-08-07T07:16:32.5583543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,192.53*77
2025-08-07T07:16:33.5580445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,192.45*58
2025-08-07T07:16:34.5581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,192.45*59
2025-08-07T07:16:35.5589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,192.45*5B
2025-08-07T07:16:36.5580937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,192.31*7F
2025-08-07T07:16:37.5586437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,192.27*53
2025-08-07T07:16:38.5588983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,192.38*7F
2025-08-07T07:16:39.5585289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,192.37*78
2025-08-07T07:16:40.5582079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,192.21*74
2025-08-07T07:16:41.5580784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,192.15*5F
2025-08-07T07:16:42.5589023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,192.19*56
2025-08-07T07:16:43.5582209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,192.13*5C
2025-08-07T07:16:44.5581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,192.08*50
2025-08-07T07:16:45.5583409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,192.10*58
2025-08-07T07:16:46.5584042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,192.12*5F
2025-08-07T07:16:47.5582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,192.08*5E
2025-08-07T07:16:48.5583701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,192.05*75
2025-08-07T07:16:49.5581776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,192.07*76
2025-08-07T07:16:50.5584353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,192.13*74
2025-08-07T07:16:51.5590453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,192.12*5E
2025-08-07T07:16:52.5581529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,191.92*5E
2025-08-07T07:16:53.5583015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,191.75*51
2025-08-07T07:16:54.5587701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,191.74*53
2025-08-07T07:16:55.5583740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,191.76*57
2025-08-07T07:16:56.5585097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,191.85*54
2025-08-07T07:16:57.5580177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,192.01*5D
2025-08-07T07:16:58.5582469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,192.13*5A
2025-08-07T07:16:59.5588477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,192.21*5F
2025-08-07T07:17:00.5588477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,192.30*77
2025-08-07T07:17:01.5586542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,192.32*7B
2025-08-07T07:17:02.5580404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,192.16*5B
2025-08-07T07:17:03.5586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,191.82*5F
2025-08-07T07:17:04.5582366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,191.48*5B
2025-08-07T07:17:05.5546978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,191.45*5B
2025-08-07T07:17:06.5583483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,191.80*52
2025-08-07T07:17:07.5584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,192.23*79
2025-08-07T07:17:08.5587996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,192.38*78
2025-08-07T07:17:09.5586952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,192.31*5E
2025-08-07T07:17:10.5588290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,192.29*5E
2025-08-07T07:17:11.5583119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,192.34*58
2025-08-07T07:17:12.5601639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,192.18*51
2025-08-07T07:17:13.5586173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,191.85*53
2025-08-07T07:17:14.5581743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,191.67*5D
2025-08-07T07:17:15.5583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,191.75*5E
2025-08-07T07:17:16.5586636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,191.95*54
2025-08-07T07:17:17.5583476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,192.12*70
2025-08-07T07:17:18.5589177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,192.29*70
2025-08-07T07:17:19.5585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,192.47*5F
2025-08-07T07:17:20.5586942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,192.51*5D
2025-08-07T07:17:21.5582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,192.36*51
2025-08-07T07:17:22.5579716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,192.16*5B
2025-08-07T07:17:23.5588581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,192.05*57
2025-08-07T07:17:24.5583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,192.00*58
2025-08-07T07:17:25.5589101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,192.07*71
2025-08-07T07:17:26.5579299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,192.29*59
2025-08-07T07:17:27.5585652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,192.46*5A
2025-08-07T07:17:28.5589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,192.43*5A
2025-08-07T07:17:29.5583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,192.35*57
2025-08-07T07:17:30.5583719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,192.37*56
2025-08-07T07:17:31.5589329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,192.41*55
2025-08-07T07:17:32.5582986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,192.48*5D
2025-08-07T07:17:33.5585831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,192.57*51
2025-08-07T07:17:34.5586190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,192.53*5A
2025-08-07T07:17:35.5587504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,192.36*59
2025-08-07T07:17:36.5584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,192.22*59
2025-08-07T07:17:37.5580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,192.21*5C
2025-08-07T07:17:38.5580454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,192.31*59
2025-08-07T07:17:39.5589212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,192.52*59
2025-08-07T07:17:40.5584287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,192.76*59
2025-08-07T07:17:41.5588820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,192.87*7B
2025-08-07T07:17:42.5589381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,192.82*78
2025-08-07T07:17:43.5581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,192.62*52
2025-08-07T07:17:44.5580686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,192.36*5E
2025-08-07T07:17:45.5587561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,192.21*52
2025-08-07T07:17:46.5590029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,192.26*58
2025-08-07T07:17:47.5548197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,192.37*50
2025-08-07T07:17:48.5584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,192.47*55
2025-08-07T07:17:49.5589765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,192.51*75
2025-08-07T07:17:50.5587000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,192.56*74
2025-08-07T07:17:51.5583401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,192.75*7D
2025-08-07T07:17:52.5583612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,192.92*7F
2025-08-07T07:17:53.5579737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,192.78*56
2025-08-07T07:17:54.5582943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,192.55*5F
2025-08-07T07:17:55.5589885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,192.41*5D
2025-08-07T07:17:56.5582294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,192.36*5C
2025-08-07T07:17:57.5588011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,192.38*59
2025-08-07T07:17:58.5587636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,192.51*71
2025-08-07T07:17:59.5581881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,192.64*7E
2025-08-07T07:18:00.5584298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,192.71*77
2025-08-07T07:18:01.5580731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,192.72*55
2025-08-07T07:18:02.5583069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,192.68*52
2025-08-07T07:18:03.5589297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,192.64*51
2025-08-07T07:18:04.5588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,192.58*54
2025-08-07T07:18:05.5590036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,192.60*58
2025-08-07T07:18:06.5587746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,192.69*55
2025-08-07T07:18:07.5586989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,192.69*50
2025-08-07T07:18:08.5586426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,192.60*5B
2025-08-07T07:18:09.5588893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,192.65*5F
2025-08-07T07:18:10.5580822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,192.71*5B
2025-08-07T07:18:11.5587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,192.65*58
2025-08-07T07:18:12.5582620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,192.67*5B
2025-08-07T07:18:13.5590238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,192.79*7A
2025-08-07T07:18:14.5580869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,192.89*70
2025-08-07T07:18:15.5582493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,192.89*51
2025-08-07T07:18:16.5582670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,192.84*53
2025-08-07T07:18:17.5581764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,192.81*52
2025-08-07T07:18:18.5585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,192.85*58
2025-08-07T07:18:19.5587285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,192.89*75
2025-08-07T07:18:20.5589736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,192.91*7B
2025-08-07T07:18:21.5586639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,193.05*5C
2025-08-07T07:18:22.5609990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,193.23*74
2025-08-07T07:18:23.5584998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,193.16*74
2025-08-07T07:18:24.5584975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,192.97*59
2025-08-07T07:18:25.5581535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,193.02*5D
2025-08-07T07:18:26.5584678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,193.15*5D
2025-08-07T07:18:27.5584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,193.11*5A
2025-08-07T07:18:28.5587423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,193.02*5D
2025-08-07T07:18:29.5584675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,193.05*77
2025-08-07T07:18:30.5582092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,193.19*73
2025-08-07T07:18:31.5586865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,193.32*5F
2025-08-07T07:18:32.5588149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,193.33*59
2025-08-07T07:18:33.5581601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,193.23*59
2025-08-07T07:18:34.5588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,193.11*54
2025-08-07T07:18:35.5581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,192.87*5E
2025-08-07T07:18:36.5586959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,192.62*51
2025-08-07T07:18:37.5587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,192.62*57
2025-08-07T07:18:38.5582774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,192.79*51
2025-08-07T07:18:39.5588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,192.90*7A
2025-08-07T07:18:40.5588470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,193.03*7D
2025-08-07T07:18:41.5585597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,193.19*75
2025-08-07T07:18:42.5588391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,193.20*5B
2025-08-07T07:18:43.5587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,192.99*5E
2025-08-07T07:18:44.5580717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,192.69*56
2025-08-07T07:18:45.5587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,192.52*52
2025-08-07T07:18:46.5585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,192.53*5D
2025-08-07T07:18:47.5585190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,192.66*70
2025-08-07T07:18:48.5588213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,192.87*7C
2025-08-07T07:18:49.5585855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,193.01*71
2025-08-07T07:18:50.5588010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,192.98*5C
2025-08-07T07:18:51.5584841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,193.00*50
2025-08-07T07:18:52.5587259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,193.10*5F
2025-08-07T07:18:53.5582296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,193.07*5D
2025-08-07T07:18:54.5584689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,192.91*57
2025-08-07T07:18:55.5587140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,192.84*5D
2025-08-07T07:18:56.5586151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,192.92*51
2025-08-07T07:18:57.5590396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,193.00*74
2025-08-07T07:18:58.5589106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,193.05*7C
2025-08-07T07:18:59.5586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,193.01*5E
2025-08-07T07:19:00.5589379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,192.90*53
2025-08-07T07:19:01.5588864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,192.88*53
2025-08-07T07:19:02.5583609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,192.95*52
2025-08-07T07:19:03.5597235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,192.92*52
2025-08-07T07:19:04.5584233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,192.82*51
2025-08-07T07:19:05.5581459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,192.74*5D
2025-08-07T07:19:06.5587723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,192.60*5D
2025-08-07T07:19:07.5585902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,192.59*57
2025-08-07T07:19:08.5584140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,192.80*7E
2025-08-07T07:19:09.5590010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,192.92*71
2025-08-07T07:19:10.5581367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,192.85*55
2025-08-07T07:19:11.5585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,192.77*56
2025-08-07T07:19:12.5582442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,192.65*51
2025-08-07T07:19:13.5589656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,192.49*51
2025-08-07T07:19:14.5584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,192.44*5B
2025-08-07T07:19:15.5583031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,192.51*58
2025-08-07T07:19:16.5580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,192.65*5A
2025-08-07T07:19:17.5586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,192.79*53
2025-08-07T07:19:18.5587708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,192.89*59
2025-08-07T07:19:19.5611281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,192.89*59
2025-08-07T07:19:20.5583970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,192.70*5A
2025-08-07T07:19:21.5580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,192.49*5E
2025-08-07T07:19:22.5583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,192.48*7E
2025-08-07T07:19:23.5587644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,192.54*72
2025-08-07T07:19:24.5581537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,192.60*52
2025-08-07T07:19:25.5589909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,192.67*5C
2025-08-07T07:19:26.5580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,192.80*51
2025-08-07T07:19:27.5582373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,192.87*53
2025-08-07T07:19:28.5580302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,192.87*50
2025-08-07T07:19:29.5585568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,192.85*57
2025-08-07T07:19:30.5589045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,192.74*52
2025-08-07T07:19:31.5584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,192.64*52
2025-08-07T07:19:32.5583023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,192.67*52
2025-08-07T07:19:33.5587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,192.67*51
2025-08-07T07:19:34.5588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,192.61*59
2025-08-07T07:19:35.5583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,192.67*58
2025-08-07T07:19:36.5584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,192.83*55
2025-08-07T07:19:37.5585668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,192.90*7F
2025-08-07T07:19:38.5587432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,192.88*5D
2025-08-07T07:19:39.5588590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,192.84*5E
2025-08-07T07:19:40.5589135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,192.79*5D
2025-08-07T07:19:41.5588232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,192.68*58
2025-08-07T07:19:42.5581869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,192.56*58
2025-08-07T07:19:43.5587356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,192.56*50
2025-08-07T07:19:44.5581837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,192.74*54
2025-08-07T07:19:45.5585920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,192.80*5F
2025-08-07T07:19:46.5581584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,192.68*56
2025-08-07T07:19:47.5586830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,192.65*5A
2025-08-07T07:19:48.5588036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,192.80*76
2025-08-07T07:19:49.5585499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,193.04*5B
2025-08-07T07:19:50.5585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,193.17*74
2025-08-07T07:19:51.5588374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,193.10*7A
2025-08-07T07:19:52.5584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,192.94*7A
2025-08-07T07:19:53.5583799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,192.85*52
2025-08-07T07:19:54.5588619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,192.86*59
2025-08-07T07:19:55.5589252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,192.88*53
2025-08-07T07:19:56.5587162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,192.95*5B
2025-08-07T07:19:57.5587707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,193.03*5F
2025-08-07T07:19:58.5583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,193.01*74
2025-08-07T07:19:59.5588798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,192.94*71
2025-08-07T07:20:00.5585496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,193.07*7E
2025-08-07T07:20:01.5583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,193.36*7F
2025-08-07T07:20:02.5581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,193.38*59
2025-08-07T07:20:03.5583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,193.09*53
2025-08-07T07:20:04.5584029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,192.88*5A
2025-08-07T07:20:05.5584307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,192.86*58
2025-08-07T07:20:06.5589784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,192.97*74
2025-08-07T07:20:07.5585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,193.18*78
2025-08-07T07:20:08.5586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,193.26*7E
2025-08-07T07:20:09.5581056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,193.15*53
2025-08-07T07:20:10.5585899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,193.05*50
2025-08-07T07:20:11.5581114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,193.04*5B
2025-08-07T07:20:12.5583365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,193.12*5C
2025-08-07T07:20:13.5586609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,193.28*56
2025-08-07T07:20:14.5586639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,193.45*70
2025-08-07T07:20:15.5586217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,193.52*71
2025-08-07T07:20:16.5587499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,193.55*75
2025-08-07T07:20:17.5683140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,193.58*78
2025-08-07T07:20:18.5584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,193.50*77
2025-08-07T07:20:19.5580411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,193.36*5B
2025-08-07T07:20:20.5582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,193.32*59
2025-08-07T07:20:21.5589477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,193.33*54
2025-08-07T07:20:22.5586793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,193.32*50
2025-08-07T07:20:23.5582775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,193.39*51
2025-08-07T07:20:24.5583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,193.55*77
2025-08-07T07:20:25.5584389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,193.63*5B
2025-08-07T07:20:26.5589742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,193.60*50
2025-08-07T07:20:27.5585699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,193.62*5D
2025-08-07T07:20:28.5584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,193.66*5A
2025-08-07T07:20:29.5589095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,193.52*5A
2025-08-07T07:20:30.5582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,193.29*59
2025-08-07T07:20:31.5585917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,193.24*71
2025-08-07T07:20:32.5682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,193.32*72
2025-08-07T07:20:33.5699571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,193.42*74
2025-08-07T07:20:34.5584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,193.53*52
2025-08-07T07:20:35.5586930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,193.58*56
2025-08-07T07:20:36.5589366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,193.54*5D
2025-08-07T07:20:37.5585299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,193.50*5E
2025-08-07T07:20:38.5582762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,193.50*59
2025-08-07T07:20:39.5608989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,193.51*58
2025-08-07T07:20:40.5582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,193.47*73
2025-08-07T07:20:41.5587941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,193.39*75
2025-08-07T07:20:42.5686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,193.30*73
2025-08-07T07:20:43.5682653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,193.29*78
2025-08-07T07:20:44.5583287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,193.38*5E
2025-08-07T07:20:45.5588285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,193.55*57
2025-08-07T07:20:46.5590172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,193.67*5E
2025-08-07T07:20:47.5585776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,193.65*55
2025-08-07T07:20:48.5587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,193.53*56
2025-08-07T07:20:49.5589795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,193.44*5A
2025-08-07T07:20:50.5584584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,193.34*5D
2025-08-07T07:20:51.5582521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,193.26*5D
2025-08-07T07:20:52.5583517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,193.22*5D
2025-08-07T07:20:53.5586233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,193.29*5F
2025-08-07T07:20:54.5691137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,193.46*71
2025-08-07T07:20:55.5686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,193.63*72
2025-08-07T07:20:56.5686989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,193.64*75
2025-08-07T07:20:57.5583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,193.43*55
2025-08-07T07:20:58.5586260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,193.27*51
2025-08-07T07:20:59.5585516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,193.30*5C
2025-08-07T07:21:00.5588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,193.37*50
2025-08-07T07:21:01.5585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,193.36*56
2025-08-07T07:21:02.5582926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,193.40*58
2025-08-07T07:21:03.5590995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,193.38*55
2025-08-07T07:21:04.5581882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,193.26*5D
2025-08-07T07:21:05.5588980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,193.18*5F
2025-08-07T07:21:06.5587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,193.10*5A
2025-08-07T07:21:07.5681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,193.01*7A
2025-08-07T07:21:08.5683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,193.09*7C
2025-08-07T07:21:09.5688347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,193.26*77
2025-08-07T07:21:10.5585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,193.28*54
2025-08-07T07:21:11.5586739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,193.25*53
2025-08-07T07:21:12.5588831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,193.34*56
2025-08-07T07:21:13.5586406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,193.36*5A
2025-08-07T07:21:14.5587717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,193.19*50
2025-08-07T07:21:15.5584210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,193.02*53
2025-08-07T07:21:16.5686128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,193.04*77
2025-08-07T07:21:17.5580516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,193.18*55
2025-08-07T07:21:18.5585317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,193.30*5E
2025-08-07T07:21:19.5680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,193.41*5E
2025-08-07T07:21:20.5681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,193.49*57
2025-08-07T07:21:21.5588852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,193.49*50
2025-08-07T07:21:22.5587968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,193.43*50
2025-08-07T07:21:23.5590515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,193.48*51
2025-08-07T07:21:24.5687810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,193.50*74
2025-08-07T07:21:25.5684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,193.46*7D
2025-08-07T07:21:26.5686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,193.47*77
2025-08-07T07:21:27.5582938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,193.46*5B
2025-08-07T07:21:28.5589601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,193.37*52
2025-08-07T07:21:29.5679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,193.39*5D
2025-08-07T07:21:30.5681948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,193.47*5C
2025-08-07T07:21:31.5584142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,193.48*5B
2025-08-07T07:21:32.5582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,193.53*51
2025-08-07T07:21:33.5587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,193.71*57
2025-08-07T07:21:34.5590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,193.76*57
2025-08-07T07:21:35.5697132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,193.59*51
2025-08-07T07:21:36.5589511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,193.41*5D
2025-08-07T07:21:37.5588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,193.38*7C
2025-08-07T07:21:38.5685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,193.39*57
2025-08-07T07:21:39.5686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,193.47*76
2025-08-07T07:21:40.5682210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,193.69*7E
2025-08-07T07:21:41.5687845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,193.84*7B
2025-08-07T07:21:42.5589398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,193.82*55
2025-08-07T07:21:43.5685551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,193.73*55
2025-08-07T07:21:44.5586752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,193.68*55
2025-08-07T07:21:45.5684819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,193.68*53
2025-08-07T07:21:46.5589768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,193.65*52
2025-08-07T07:21:47.5587464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,193.56*51
2025-08-07T07:21:48.5589652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,193.46*54
2025-08-07T07:21:49.5580960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,193.41*56
2025-08-07T07:21:50.5582277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,193.42*71
2025-08-07T07:21:51.5687244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,193.50*77
2025-08-07T07:21:52.5682592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,193.62*77
2025-08-07T07:21:53.5687224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,193.74*70
2025-08-07T07:21:54.5689261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,193.79*59
2025-08-07T07:21:55.5685691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,193.74*53
2025-08-07T07:21:56.5689417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,193.67*5E
2025-08-07T07:21:57.5582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,193.57*51
2025-08-07T07:21:58.5685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,193.52*57
2025-08-07T07:21:59.5646165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,193.52*59
2025-08-07T07:22:00.5680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,193.49*72
2025-08-07T07:22:01.5686439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,193.41*7F
2025-08-07T07:22:02.5583835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,193.43*58
2025-08-07T07:22:03.5588849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,193.56*57
2025-08-07T07:22:04.5586534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,193.62*76
2025-08-07T07:22:05.5681992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,193.61*59
2025-08-07T07:22:06.5681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,193.60*57
2025-08-07T07:22:07.5690029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,193.61*7B
2025-08-07T07:22:08.5755164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,193.66*72
2025-08-07T07:22:09.5687907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,193.67*78
2025-08-07T07:22:10.5761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,193.51*5F
2025-08-07T07:22:11.5683323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,193.29*5B
2025-08-07T07:22:12.5585052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,193.22*57
2025-08-07T07:22:13.5684219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,193.31*5F
2025-08-07T07:22:14.5586022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,193.50*5F
2025-08-07T07:22:15.5584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,193.70*5D
2025-08-07T07:22:16.5685002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,193.76*59
2025-08-07T07:22:17.5688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,193.68*71
2025-08-07T07:22:18.5684230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,193.58*74
2025-08-07T07:22:19.5680787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,193.49*52
2025-08-07T07:22:20.5682848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,193.33*5F
2025-08-07T07:22:21.5587887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,193.17*5F
2025-08-07T07:22:22.5590895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,193.20*53
2025-08-07T07:22:23.5713427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,193.44*5A
2025-08-07T07:22:24.5687592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,193.65*7E
2025-08-07T07:22:25.5690083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,193.62*71
2025-08-07T07:22:26.5678928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,193.48*52
2025-08-07T07:22:27.5687100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,193.36*50
2025-08-07T07:22:28.5588669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,193.31*7E
2025-08-07T07:22:29.5584889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,193.26*71
2025-08-07T07:22:30.5681913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,193.23*5C
2025-08-07T07:22:31.5589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,193.35*58
2025-08-07T07:22:32.5682469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,193.50*7A
2025-08-07T07:22:33.5687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,193.48*78
2025-08-07T07:22:34.5684667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,193.32*5D
2025-08-07T07:22:35.5688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,193.17*5B
2025-08-07T07:22:36.5683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,193.12*58
2025-08-07T07:22:37.5590182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,193.17*72
2025-08-07T07:22:38.5581420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,193.26*71
2025-08-07T07:22:39.5686525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,193.38*56
2025-08-07T07:22:40.5686386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,193.42*7E
2025-08-07T07:22:41.5683320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,193.30*77
2025-08-07T07:22:42.5682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,193.18*5F
2025-08-07T07:22:43.5683207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,193.15*50
2025-08-07T07:22:44.5681349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,193.20*53
2025-08-07T07:22:45.5688425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,193.24*5E
2025-08-07T07:22:46.5689813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,193.29*55
2025-08-07T07:22:47.5685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,193.26*5B
2025-08-07T07:22:48.5683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,193.17*5B
2025-08-07T07:22:49.5689782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,193.09*7E
2025-08-07T07:22:50.5685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,193.10*5E
2025-08-07T07:22:51.5684623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,193.21*7E
2025-08-07T07:22:52.5683976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,193.37*74
2025-08-07T07:22:53.5685392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,193.43*5F
2025-08-07T07:22:54.5687393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,193.36*5D
2025-08-07T07:22:55.5687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,193.24*5B
2025-08-07T07:22:56.5689906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,193.15*5B
2025-08-07T07:22:57.5685624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,193.14*5E
2025-08-07T07:22:58.5689180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,193.26*71
2025-08-07T07:22:59.5683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,193.42*75
2025-08-07T07:23:00.5684818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,193.48*53
2025-08-07T07:23:01.5690511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,193.43*5D
2025-08-07T07:23:02.5685890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,193.49*50
2025-08-07T07:23:03.5689186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,193.56*54
2025-08-07T07:23:04.5690608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,193.45*59
2025-08-07T07:23:05.5685996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,193.31*5B
2025-08-07T07:23:06.5689858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,193.32*7E
2025-08-07T07:23:07.5689905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,193.41*76
2025-08-07T07:23:08.5684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,193.49*7D
2025-08-07T07:23:09.5681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,193.62*76
2025-08-07T07:23:10.5589913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,193.77*7F
2025-08-07T07:23:11.5585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,193.71*7E
2025-08-07T07:23:12.5684301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,193.48*5A
2025-08-07T07:23:13.5681913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,193.36*52
2025-08-07T07:23:14.5686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,193.36*53
2025-08-07T07:23:15.5687865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,193.41*72
2025-08-07T07:23:16.5690384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,193.51*74
2025-08-07T07:23:17.5660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,193.55*5A
2025-08-07T07:23:18.5687935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,193.44*59
2025-08-07T07:23:19.5689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,193.33*53
2025-08-07T07:23:20.5680778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,193.37*5E
2025-08-07T07:23:21.5685467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,193.42*70
2025-08-07T07:23:22.5689957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,193.41*75
2025-08-07T07:23:23.5684949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,193.32*7E
2025-08-07T07:23:24.5685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,193.20*5B
2025-08-07T07:23:25.5681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,193.10*5B
2025-08-07T07:23:26.5688036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,193.01*59
2025-08-07T07:23:27.5679616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,193.00*5B
2025-08-07T07:23:28.5688178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,193.17*50
2025-08-07T07:23:29.5693905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,193.27*55
2025-08-07T07:23:30.5687598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,193.21*73
2025-08-07T07:23:31.5689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,193.11*5A
2025-08-07T07:23:32.5681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,193.06*5E
2025-08-07T07:23:33.5680475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,193.10*52
2025-08-07T07:23:34.5695739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,193.20*5D
2025-08-07T07:23:35.5689048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,193.18*53
2025-08-07T07:23:36.5690990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,193.10*70
2025-08-07T07:23:37.5685384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,193.05*72
2025-08-07T07:23:38.5683493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,193.00*55
2025-08-07T07:23:39.5682621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,193.01*5B
2025-08-07T07:23:40.5685723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,193.17*5A
2025-08-07T07:23:41.5685450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,193.46*5C
2025-08-07T07:23:42.5689365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,193.53*58
2025-08-07T07:23:43.5686387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,193.35*5F
2025-08-07T07:23:44.5680247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,193.19*59
2025-08-07T07:23:45.5686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,193.11*5A
2025-08-07T07:23:46.5687672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,193.06*76
2025-08-07T07:23:47.5685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,193.09*5D
2025-08-07T07:23:48.5684198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,193.20*53
2025-08-07T07:23:49.5685720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,193.30*76
2025-08-07T07:23:50.5688014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,193.39*5A
2025-08-07T07:23:51.5681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,193.42*59
2025-08-07T07:23:52.5690183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,193.38*58
2025-08-07T07:23:53.5686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,193.26*54
2025-08-07T07:23:54.5688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,193.09*59
2025-08-07T07:23:55.5683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,193.02*5C
2025-08-07T07:23:56.5687548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,193.14*72
2025-08-07T07:23:57.5686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,193.34*54
2025-08-07T07:23:58.5684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,193.45*51
2025-08-07T07:23:59.5688541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,193.50*5D
2025-08-07T07:24:00.5689626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,193.47*5F
2025-08-07T07:24:01.5687255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,193.33*55
2025-08-07T07:24:02.5680047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,193.20*52
2025-08-07T07:24:03.5681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,193.24*5B
2025-08-07T07:24:04.5681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,193.34*5B
2025-08-07T07:24:05.5688605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,193.40*71
2025-08-07T07:24:06.5684529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,193.46*78
2025-08-07T07:24:07.5688779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,193.52*76
2025-08-07T07:24:08.5684199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,193.56*7B
2025-08-07T07:24:09.5681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,193.61*5A
2025-08-07T07:24:10.5682885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,193.62*70
2025-08-07T07:24:11.5683726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,193.57*5F
2025-08-07T07:24:12.5688216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,193.53*58
2025-08-07T07:24:13.5685881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,193.54*5C
2025-08-07T07:24:14.5684176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,193.50*77
2025-08-07T07:24:15.5685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,193.47*72
2025-08-07T07:24:16.5683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,193.53*70
2025-08-07T07:24:17.5687411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,193.58*58
2025-08-07T07:24:18.5682737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,193.58*54
2025-08-07T07:24:19.5683967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,193.49*5F
2025-08-07T07:24:20.5685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,193.40*55
2025-08-07T07:24:21.5681077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,193.40*5F
2025-08-07T07:24:22.5684505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,193.47*5B
2025-08-07T07:24:23.5688722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,193.52*5F
2025-08-07T07:24:24.5686793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,193.38*53
2025-08-07T07:24:25.5685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,193.21*5C
2025-08-07T07:24:26.5690783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,193.22*58
2025-08-07T07:24:27.5688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,193.30*53
2025-08-07T07:24:28.5689087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,193.31*51
2025-08-07T07:24:29.5680321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,193.29*50
2025-08-07T07:24:30.5683778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,193.23*5D
2025-08-07T07:24:31.5690254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,193.16*54
2025-08-07T07:24:32.5681237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,193.09*50
2025-08-07T07:24:33.5687740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,193.03*54
2025-08-07T07:24:34.5688995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,193.09*58
2025-08-07T07:24:35.5685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,193.25*58
2025-08-07T07:24:36.5682832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,193.32*57
2025-08-07T07:24:37.5681142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,193.28*56
2025-08-07T07:24:38.5681928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,193.21*5C
2025-08-07T07:24:39.5684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,193.15*72
2025-08-07T07:24:40.5681080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,193.14*79
2025-08-07T07:24:41.5683719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,193.18*76
2025-08-07T07:24:42.5686927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,193.17*54
2025-08-07T07:24:43.5684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,193.14*54
2025-08-07T07:24:44.5689017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,193.16*59
2025-08-07T07:24:45.5682366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,193.23*56
2025-08-07T07:24:46.5709579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,193.31*5A
2025-08-07T07:24:47.5681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,193.38*51
2025-08-07T07:24:48.5681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,193.41*71
2025-08-07T07:24:49.5683572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,193.44*71
2025-08-07T07:24:50.5686572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,193.44*7D
2025-08-07T07:24:51.5685960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,193.38*50
2025-08-07T07:24:52.5685955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,193.32*5D
2025-08-07T07:24:53.5684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,193.27*5D
2025-08-07T07:24:54.5682774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,193.17*53
2025-08-07T07:24:55.5686444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,193.12*53
2025-08-07T07:24:56.5682153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,193.22*78
2025-08-07T07:24:57.5687824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,193.35*52
2025-08-07T07:24:58.5686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,193.46*5B
2025-08-07T07:24:59.5683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,193.60*74
2025-08-07T07:25:00.5634046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,193.61*56
2025-08-07T07:25:01.5681765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,193.48*55
2025-08-07T07:25:02.5683364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,193.34*56
2025-08-07T07:25:03.5688852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,193.23*5B
2025-08-07T07:25:04.5683790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,193.20*57
2025-08-07T07:25:05.5686647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,193.22*5E
2025-08-07T07:25:06.5684300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,193.26*5E
2025-08-07T07:25:07.5682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,193.29*78
2025-08-07T07:25:08.5687582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,193.35*76
2025-08-07T07:25:09.5688706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,193.40*58
2025-08-07T07:25:10.5684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,193.51*78
2025-08-07T07:25:11.5685072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,193.65*72
2025-08-07T07:25:12.5686648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,193.58*53
2025-08-07T07:25:13.5680910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,193.34*56
2025-08-07T07:25:14.5688114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,193.22*57
2025-08-07T07:25:15.5690036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,193.21*53
2025-08-07T07:25:16.5685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,193.20*58
2025-08-07T07:25:17.5683048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,193.29*58
2025-08-07T07:25:18.5684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,193.54*7B
2025-08-07T07:25:19.5682877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,193.70*79
2025-08-07T07:25:20.5682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,193.58*59
2025-08-07T07:25:21.5681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,193.43*59
2025-08-07T07:25:22.5682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,193.44*5E
2025-08-07T07:25:23.5684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,193.44*5B
2025-08-07T07:25:24.5681258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,193.38*57
2025-08-07T07:25:25.5753587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,193.31*5A
2025-08-07T07:25:26.5686936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,193.21*5E
2025-08-07T07:25:27.5682157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,193.13*5E
2025-08-07T07:25:28.5683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,193.24*5C
2025-08-07T07:25:29.5688884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,193.44*58
2025-08-07T07:25:30.5680583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,193.51*59
2025-08-07T07:25:31.5687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,193.36*5B
2025-08-07T07:25:32.5698978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,193.16*5A
2025-08-07T07:25:33.5684145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,193.10*53
2025-08-07T07:25:34.5685258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,193.22*5E
2025-08-07T07:25:35.5688676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,193.31*5E
2025-08-07T07:25:36.5685027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,193.25*5D
2025-08-07T07:25:37.5684472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,193.14*5A
2025-08-07T07:25:38.5687406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,193.19*50
2025-08-07T07:25:39.5685870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,193.32*56
2025-08-07T07:25:40.5681435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,193.25*58
2025-08-07T07:25:41.5687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,193.00*5D
2025-08-07T07:25:42.5681711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,192.71*5D
2025-08-07T07:25:43.5689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,192.63*5B
2025-08-07T07:25:44.5682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,192.82*56
2025-08-07T07:25:45.5685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,193.10*5A
2025-08-07T07:25:46.5684221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,193.24*51
2025-08-07T07:25:47.5684127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,193.22*5B
2025-08-07T07:25:48.5686080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,193.16*54
2025-08-07T07:25:49.5686876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,193.06*56
2025-08-07T07:25:50.5683965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,192.91*5D
2025-08-07T07:25:51.5689492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,192.81*5A
2025-08-07T07:25:52.5685660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,192.82*53
2025-08-07T07:25:53.5687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,192.89*5D
2025-08-07T07:25:54.5687584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,192.98*50
2025-08-07T07:25:55.5682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,193.08*57
2025-08-07T07:25:56.5684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,193.17*5B
2025-08-07T07:25:57.5685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,193.23*72
2025-08-07T07:25:58.5686797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,193.29*71
2025-08-07T07:25:59.5683589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,193.32*59
2025-08-07T07:26:00.5683736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,193.21*56
2025-08-07T07:26:01.5689548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,193.04*59
2025-08-07T07:26:02.5688484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,193.01*50
2025-08-07T07:26:03.5684721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,193.09*52
2025-08-07T07:26:04.5683859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,193.08*52
2025-08-07T07:26:05.5688787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,193.08*7D
2025-08-07T07:26:06.5682487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,193.15*7F
2025-08-07T07:26:07.5686960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,193.14*7D
2025-08-07T07:26:08.5688216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,193.15*55
2025-08-07T07:26:09.5687423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,193.21*51
2025-08-07T07:26:10.5688075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,193.15*56
2025-08-07T07:26:11.5681792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,193.02*57
2025-08-07T07:26:12.5684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,192.90*57
2025-08-07T07:26:13.5685882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,192.81*50
2025-08-07T07:26:14.5733737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,192.76*58
2025-08-07T07:26:15.5689479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,192.78*55
2025-08-07T07:26:16.5689468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,192.92*58
2025-08-07T07:26:17.5685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,193.12*73
2025-08-07T07:26:18.5687279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,193.17*5F
2025-08-07T07:26:19.5682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,193.02*51
2025-08-07T07:26:20.5683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,192.83*51
2025-08-07T07:26:21.5690288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,192.72*56
2025-08-07T07:26:22.5679743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,192.65*5D
2025-08-07T07:26:23.5686249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,192.58*57
2025-08-07T07:26:24.5682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,192.59*58
2025-08-07T07:26:25.5690095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,192.71*5C
2025-08-07T07:26:26.5682625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,192.81*53
2025-08-07T07:26:27.5688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,192.78*50
2025-08-07T07:26:28.5680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,192.80*5F
2025-08-07T07:26:29.5687431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,192.95*5A
2025-08-07T07:26:30.5680908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,192.92*78
2025-08-07T07:26:31.5688779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,192.69*55
2025-08-07T07:26:32.5689910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,192.54*5A
2025-08-07T07:26:33.5682203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,192.57*57
2025-08-07T07:26:34.5684194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,192.62*58
2025-08-07T07:26:35.5689442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,192.66*50
2025-08-07T07:26:36.5679525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,192.77*76
2025-08-07T07:26:37.5686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,192.88*74
2025-08-07T07:26:38.5685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,192.92*55
2025-08-07T07:26:39.5689288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,192.98*7D
2025-08-07T07:26:40.5686613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,193.07*79
2025-08-07T07:26:41.5682801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,193.01*77
2025-08-07T07:26:42.5683274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,192.88*53
2025-08-07T07:26:43.5688447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,192.82*52
2025-08-07T07:26:44.5684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,192.75*5F
2025-08-07T07:26:45.5685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,192.67*5E
2025-08-07T07:26:46.5682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,192.71*52
2025-08-07T07:26:47.5686752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,192.93*57
2025-08-07T07:26:48.5688175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,193.20*5A
2025-08-07T07:26:49.5681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,193.39*54
2025-08-07T07:26:50.5682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,193.36*58
2025-08-07T07:26:51.5688461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,193.18*56
2025-08-07T07:26:52.5682965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,193.06*52
2025-08-07T07:26:53.5686691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,193.02*5B
2025-08-07T07:26:54.5684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,192.96*57
2025-08-07T07:26:55.5689642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,192.84*57
2025-08-07T07:26:56.5681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,192.89*50
2025-08-07T07:26:57.5681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,193.12*5B
2025-08-07T07:26:58.5685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,193.31*5C
2025-08-07T07:26:59.5689305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,193.35*74
2025-08-07T07:27:00.5686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,193.45*50
2025-08-07T07:27:01.5682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,193.58*54
2025-08-07T07:27:02.5688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,193.48*50
2025-08-07T07:27:03.5685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,193.19*5F
2025-08-07T07:27:04.5685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,192.99*5B
2025-08-07T07:27:05.5687083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,193.03*5F
2025-08-07T07:27:06.5682294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,193.09*7B
2025-08-07T07:27:07.5682312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,193.14*5B
2025-08-07T07:27:08.5684260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,193.20*57
2025-08-07T07:27:09.5688629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,193.36*72
2025-08-07T07:27:10.5686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,193.52*76
2025-08-07T07:27:11.5683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,193.53*5E
2025-08-07T07:27:12.5682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,193.49*52
2025-08-07T07:27:13.5682684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,193.42*50
2025-08-07T07:27:14.5684128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,193.25*5D
2025-08-07T07:27:15.5734911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,193.15*5F
2025-08-07T07:27:16.5681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,193.31*5B
2025-08-07T07:27:17.5687957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,193.45*70
2025-08-07T07:27:18.5690012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,193.38*5F
2025-08-07T07:27:19.5681932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,193.31*58
2025-08-07T07:27:20.5682406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,193.32*55
2025-08-07T07:27:21.5688371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,193.23*51
2025-08-07T07:27:22.5682326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,193.20*5F
2025-08-07T07:27:23.5687302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,193.40*71
2025-08-07T07:27:24.5689739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,193.61*77
2025-08-07T07:27:25.5688540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,193.67*73
2025-08-07T07:27:26.5684331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,193.73*51
2025-08-07T07:27:27.5685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,193.82*5C
2025-08-07T07:27:28.5686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,193.76*5C
2025-08-07T07:27:29.5679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,193.51*5C
2025-08-07T07:27:30.5684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,193.24*5E
2025-08-07T07:27:31.5681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,193.14*5D
2025-08-07T07:27:32.5684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,193.23*73
2025-08-07T07:27:33.5680297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,193.39*53
2025-08-07T07:27:34.5680038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,193.63*77
2025-08-07T07:27:35.5681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,193.83*5C
2025-08-07T07:27:36.5685635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,193.87*5D
2025-08-07T07:27:37.5687205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,193.77*57
2025-08-07T07:27:38.5686089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,193.66*53
2025-08-07T07:27:39.5681878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,193.58*52
2025-08-07T07:27:40.5684005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,193.48*55
2025-08-07T07:27:41.5684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,193.36*57
2025-08-07T07:27:42.5686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,193.23*58
2025-08-07T07:27:43.5682262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,193.11*59
2025-08-07T07:27:44.5683216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,193.09*53
2025-08-07T07:27:45.5678975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,193.22*5C
2025-08-07T07:27:46.5679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,193.42*76
2025-08-07T07:27:47.5686730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,193.52*7F
2025-08-07T07:27:48.5685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,193.53*57
2025-08-07T07:27:49.5682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,193.49*55
2025-08-07T07:27:50.5682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,193.39*57
2025-08-07T07:27:51.5687134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,193.17*5C
2025-08-07T07:27:52.5678951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,192.98*55
2025-08-07T07:27:53.5685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,192.96*58
2025-08-07T07:27:54.5687554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,193.06*76
2025-08-07T07:27:55.5682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,193.21*73
2025-08-07T07:27:56.5682181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,193.33*57
2025-08-07T07:27:57.5679886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,193.38*52
2025-08-07T07:27:58.5680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,193.40*5A
2025-08-07T07:27:59.5687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,193.45*58
2025-08-07T07:28:00.5687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,193.44*5A
2025-08-07T07:28:01.5681856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,193.33*58
2025-08-07T07:28:02.5680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,193.16*7A
2025-08-07T07:28:03.5682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,193.06*73
2025-08-07T07:28:04.5683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,193.11*7D
2025-08-07T07:28:05.5690021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,193.22*5B
2025-08-07T07:28:06.5681786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,193.34*5A
2025-08-07T07:28:07.5683559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,193.41*53
2025-08-07T07:28:08.5687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,193.40*5A
2025-08-07T07:28:09.5683696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,193.45*55
2025-08-07T07:28:10.5693310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,193.53*59
2025-08-07T07:28:11.5684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,193.44*5C
2025-08-07T07:28:12.5682071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,193.18*50
2025-08-07T07:28:13.5688452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,193.01*5C
2025-08-07T07:28:14.5680998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,193.02*5C
2025-08-07T07:28:15.5690522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,193.05*5C
2025-08-07T07:28:16.5683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,193.14*56
2025-08-07T07:28:17.5686971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,193.41*79
2025-08-07T07:28:18.5680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,193.68*75
2025-08-07T07:28:19.5686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,193.76*71
2025-08-07T07:28:20.5687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,193.69*7D
2025-08-07T07:28:21.5684436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,193.52*57
2025-08-07T07:28:22.5682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,193.28*59
2025-08-07T07:28:23.5684651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,193.06*5E
2025-08-07T07:28:24.5688829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,192.97*5B
2025-08-07T07:28:25.5683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,193.03*59
2025-08-07T07:28:26.5681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,193.23*7F
2025-08-07T07:28:27.5688727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,193.46*75
2025-08-07T07:28:28.5687041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,193.56*71
2025-08-07T07:28:29.5684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,193.60*77
2025-08-07T07:28:30.5681903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,193.64*5D
2025-08-07T07:28:31.5679915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,193.57*5A
2025-08-07T07:28:32.5682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,193.46*55
2025-08-07T07:28:33.5688136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,193.45*55
2025-08-07T07:28:34.5684522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,193.47*5A
2025-08-07T07:28:35.5686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,193.35*5E
2025-08-07T07:28:36.5687788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,193.33*5A
2025-08-07T07:28:37.5682388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,193.51*58
2025-08-07T07:28:38.5686313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,193.62*5B
2025-08-07T07:28:39.5680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,193.56*58
2025-08-07T07:28:40.5682814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,193.51*53
2025-08-07T07:28:41.5680562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,193.47*58
2025-08-07T07:28:42.5681897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,193.37*50
2025-08-07T07:28:43.5687990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,193.34*5D
2025-08-07T07:28:44.5687653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,193.49*7E
2025-08-07T07:28:45.5683476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,193.73*73
2025-08-07T07:28:46.5687087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,193.89*70
2025-08-07T07:28:47.5682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,193.80*55
2025-08-07T07:28:48.5685446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,193.64*5C
2025-08-07T07:28:49.5684190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,193.48*52
2025-08-07T07:28:50.5685950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,193.34*50
2025-08-07T07:28:51.5682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,193.26*72
2025-08-07T07:28:52.5681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,193.20*58
2025-08-07T07:28:53.5682382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,193.21*54
2025-08-07T07:28:54.5688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,193.37*76
2025-08-07T07:28:55.5782547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,193.52*70
2025-08-07T07:28:56.5689677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,193.54*51
2025-08-07T07:28:57.5684883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,193.59*52
2025-08-07T07:28:58.5685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,193.66*58
2025-08-07T07:28:59.5717197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,193.56*5F
2025-08-07T07:29:00.5688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,193.40*5B
2025-08-07T07:29:01.5687512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,193.29*59
2025-08-07T07:29:02.5688001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,193.18*72
2025-08-07T07:29:03.5686658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,193.09*57
2025-08-07T07:29:04.5783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,193.15*71
2025-08-07T07:29:05.5687632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,193.29*79
2025-08-07T07:29:06.5686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,193.35*5D
2025-08-07T07:29:07.5683369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,193.30*58
2025-08-07T07:29:08.5689080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,193.23*5A
2025-08-07T07:29:09.5687222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,193.14*53
2025-08-07T07:29:10.5785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,193.07*79
2025-08-07T07:29:11.5784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,193.04*78
2025-08-07T07:29:12.5714269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,192.93*7E
2025-08-07T07:29:13.5689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,192.66*5F
2025-08-07T07:29:14.5687649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,192.37*52
2025-08-07T07:29:15.5684175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,192.12*59
2025-08-07T07:29:16.5686272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,191.93*50
2025-08-07T07:29:17.5689547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,191.83*53
2025-08-07T07:29:18.5682735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,191.77*5A
2025-08-07T07:29:19.5782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,191.70*7C
2025-08-07T07:29:20.5686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,191.65*5C
2025-08-07T07:29:21.5681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,191.59*50
2025-08-07T07:29:22.5681585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,191.45*5A
2025-08-07T07:29:23.5685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,191.26*57
2025-08-07T07:29:24.5689289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,191.05*5D
2025-08-07T07:29:25.5686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,190.76*59
2025-08-07T07:29:26.5682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,190.56*53
2025-08-07T07:29:27.5680563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,190.58*7C
2025-08-07T07:29:28.5686130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,190.63*77
2025-08-07T07:29:29.5682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,190.51*58
2025-08-07T07:29:30.5780432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,190.37*50
2025-08-07T07:29:31.5690501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,190.36*5B
2025-08-07T07:29:32.5690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,190.37*5A
2025-08-07T07:29:33.5686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,190.31*53
2025-08-07T07:29:34.5688194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,190.24*59
2025-08-07T07:29:35.5686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,190.12*5D
2025-08-07T07:29:36.5784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,189.96*71
2025-08-07T07:29:37.5679480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,189.83*5E
2025-08-07T07:29:38.5683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,189.72*53
2025-08-07T07:29:39.5782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,189.68*58
2025-08-07T07:29:40.5690063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,189.78*54
2025-08-07T07:29:41.5686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,189.90*57
2025-08-07T07:29:42.5688951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,189.84*54
2025-08-07T07:29:43.5686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,189.64*5C
2025-08-07T07:29:44.5688881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,189.41*56
2025-08-07T07:29:45.5684603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,189.14*57
2025-08-07T07:29:46.5684460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,188.84*54
2025-08-07T07:29:47.5682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,188.67*5B
2025-08-07T07:29:48.5683158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,188.65*72
2025-08-07T07:29:49.5689605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,188.70*72
2025-08-07T07:29:50.5688339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,188.85*72
2025-08-07T07:29:51.5781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,189.01*54
2025-08-07T07:29:52.5783125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,189.00*55
2025-08-07T07:29:53.5687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,188.79*57
2025-08-07T07:29:54.5686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,188.57*56
2025-08-07T07:29:55.5783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,188.37*56
2025-08-07T07:29:56.5688950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,188.24*53
2025-08-07T07:29:57.5784319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,188.29*5C
2025-08-07T07:29:58.5790808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,188.38*5F
2025-08-07T07:29:59.5687637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,188.27*56
2025-08-07T07:30:00.5687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,188.14*56
2025-08-07T07:30:01.5681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,188.12*52
2025-08-07T07:30:02.5691107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,188.09*58
2025-08-07T07:30:03.5681329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,188.08*52
2025-08-07T07:30:04.5787136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,188.09*51
2025-08-07T07:30:05.5689152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,188.18*58
2025-08-07T07:30:06.5789858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,188.20*7A
2025-08-07T07:30:07.5781760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,188.00*5E
2025-08-07T07:30:08.5686859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,187.72*56
2025-08-07T07:30:09.5681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,187.58*52
2025-08-07T07:30:10.5686737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,187.58*5E
2025-08-07T07:30:11.5682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,187.61*71
2025-08-07T07:30:12.5792981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,187.61*52
2025-08-07T07:30:13.5787744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,187.57*5F
2025-08-07T07:30:14.5780080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,187.55*50
2025-08-07T07:30:15.5686268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,187.64*51
2025-08-07T07:30:16.5683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,187.70*5D
2025-08-07T07:30:17.5684888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,187.68*54
2025-08-07T07:30:18.5787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,187.66*5A
2025-08-07T07:30:19.5783300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,187.57*54
2025-08-07T07:30:20.5784412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,187.30*5C
2025-08-07T07:30:21.5781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,187.18*56
2025-08-07T07:30:22.5787330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,187.34*5F
2025-08-07T07:30:23.5690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,187.44*53
2025-08-07T07:30:24.5780493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,187.44*5E
2025-08-07T07:30:25.5788032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,187.50*5C
2025-08-07T07:30:26.5786567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,187.56*51
2025-08-07T07:30:27.5682602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,187.57*50
2025-08-07T07:30:28.5689391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,187.63*58
2025-08-07T07:30:29.5780359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,187.57*5C
2025-08-07T07:30:30.5781236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,187.40*5E
2025-08-07T07:30:31.5785803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,187.36*59
2025-08-07T07:30:32.5687038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,187.45*5F
2025-08-07T07:30:33.5687422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,187.49*55
2025-08-07T07:30:34.5719609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,187.51*50
2025-08-07T07:30:35.5788794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,187.59*54
2025-08-07T07:30:36.5781506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,187.60*58
2025-08-07T07:30:37.5786889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,187.40*56
2025-08-07T07:30:38.5779731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,187.24*56
2025-08-07T07:30:39.5687189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,187.36*53
2025-08-07T07:30:40.5782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,187.52*5D
2025-08-07T07:30:41.5689040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,187.52*5E
2025-08-07T07:30:42.5779703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,187.46*53
2025-08-07T07:30:43.5787118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,187.42*58
2025-08-07T07:30:44.5786788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,187.36*5A
2025-08-07T07:30:45.5783064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,187.43*5C
2025-08-07T07:30:46.5782361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,187.51*70
2025-08-07T07:30:47.5783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,187.41*7A
2025-08-07T07:30:48.5786343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,187.39*52
2025-08-07T07:30:49.5690530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,187.51*5A
2025-08-07T07:30:50.5785162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,187.49*5D
2025-08-07T07:30:51.5690358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,187.35*5C
2025-08-07T07:30:52.5787001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,187.34*5C
2025-08-07T07:30:53.5797867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,187.40*56
2025-08-07T07:30:54.5782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,187.37*7D
2025-08-07T07:30:55.5783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,187.36*7C
2025-08-07T07:30:56.5785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,187.43*74
2025-08-07T07:30:57.5780912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,187.49*53
2025-08-07T07:30:58.5782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,187.45*50
2025-08-07T07:30:59.5690741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,187.25*59
2025-08-07T07:31:00.5786726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,187.10*56
2025-08-07T07:31:01.5783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,187.10*5D
2025-08-07T07:31:02.5785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,187.13*5C
2025-08-07T07:31:03.5780236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,187.21*50
2025-08-07T07:31:04.5785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,187.32*74
2025-08-07T07:31:05.5783856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,187.38*58
2025-08-07T07:31:06.5689108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,187.39*59
2025-08-07T07:31:07.5689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,187.37*59
2025-08-07T07:31:08.5782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,187.25*5C
2025-08-07T07:31:09.5787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,187.13*52
2025-08-07T07:31:10.5790018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,187.04*73
2025-08-07T07:31:11.5783611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,187.00*77
2025-08-07T07:31:12.5785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,187.02*59
2025-08-07T07:31:13.5780245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,187.10*51
2025-08-07T07:31:14.5783004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,187.29*55
2025-08-07T07:31:15.5781917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,187.51*5E
2025-08-07T07:31:16.5784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,187.56*50
2025-08-07T07:31:17.5782827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,187.37*5D
2025-08-07T07:31:18.5782720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,187.14*5F
2025-08-07T07:31:19.5790150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,187.03*79
2025-08-07T07:31:20.5781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,187.00*78
2025-08-07T07:31:21.5786526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,187.06*5D
2025-08-07T07:31:22.5788983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,187.14*52
2025-08-07T07:31:23.5722936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,187.05*54
2025-08-07T07:31:24.5784849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,187.00*5F
2025-08-07T07:31:25.5786465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,187.13*5F
2025-08-07T07:31:26.5781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,187.27*79
2025-08-07T07:31:27.5785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,187.28*76
2025-08-07T07:31:28.5790003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,187.19*72
2025-08-07T07:31:29.5782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,187.09*55
2025-08-07T07:31:30.5782593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,187.09*5C
2025-08-07T07:31:31.5785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,187.09*58
2025-08-07T07:31:32.5788697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,187.07*5E
2025-08-07T07:31:33.5782998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,187.10*54
2025-08-07T07:31:34.5825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,187.11*5C
2025-08-07T07:31:35.5781835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,187.05*5F
2025-08-07T07:31:36.5789556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,187.03*56
2025-08-07T07:31:37.5786251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,187.03*55
2025-08-07T07:31:38.5788342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,186.93*50
2025-08-07T07:31:39.5786155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,186.88*51
2025-08-07T07:31:40.5789190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,187.05*53
2025-08-07T07:31:41.5785650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,187.33*5F
2025-08-07T07:31:42.5782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,187.44*50
2025-08-07T07:31:43.5787695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,187.35*54
2025-08-07T07:31:44.5780065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,187.09*5C
2025-08-07T07:31:45.5784965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,186.84*5B
2025-08-07T07:31:46.5784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,186.82*5D
2025-08-07T07:31:47.5780033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,186.92*52
2025-08-07T07:31:48.5782788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,186.96*78
2025-08-07T07:31:49.5785390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,186.95*53
2025-08-07T07:31:50.5783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,187.11*5D
2025-08-07T07:31:51.5780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,187.38*54
2025-08-07T07:31:52.5783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,187.51*5E
2025-08-07T07:31:53.5789007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,187.47*58
2025-08-07T07:31:54.5782164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,187.36*5A
2025-08-07T07:31:55.5785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,187.19*7D
2025-08-07T07:31:56.5786713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,187.03*74
2025-08-07T07:31:57.5786654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,187.02*5D
2025-08-07T07:31:58.5784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,187.10*54
2025-08-07T07:31:59.5781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,187.08*5F
2025-08-07T07:32:00.5790146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,187.02*5C
2025-08-07T07:32:01.5787008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,187.08*59
2025-08-07T07:32:02.5787316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,187.24*55
2025-08-07T07:32:03.5784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,187.35*5C
2025-08-07T07:32:04.5783003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,187.32*51
2025-08-07T07:32:05.5788944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,187.20*52
2025-08-07T07:32:06.5781912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,187.02*5F
2025-08-07T07:32:07.5787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,186.92*58
2025-08-07T07:32:08.5786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,186.99*77
2025-08-07T07:32:09.5784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,187.06*74
2025-08-07T07:32:10.5727613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,187.06*5E
2025-08-07T07:32:11.5789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,187.08*5D
2025-08-07T07:32:12.5785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,187.11*5A
2025-08-07T07:32:13.5788955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,187.08*56
2025-08-07T07:32:14.5780768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,187.12*50
2025-08-07T07:32:15.5780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,187.23*5F
2025-08-07T07:32:16.5785935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,187.25*58
2025-08-07T07:32:17.5786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,187.21*55
2025-08-07T07:32:18.5851927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,187.20*5C
2025-08-07T07:32:19.5781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,187.17*5F
2025-08-07T07:32:20.5781921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,187.07*58
2025-08-07T07:32:21.5788262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,187.00*56
2025-08-07T07:32:22.5784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,187.11*55
2025-08-07T07:32:23.5786125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,187.30*55
2025-08-07T07:32:24.5786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,187.33*57
2025-08-07T07:32:25.5819191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,187.26*5C
2025-08-07T07:32:26.5780605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,187.21*58
2025-08-07T07:32:27.5785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,187.22*58
2025-08-07T07:32:28.5788589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,187.25*52
2025-08-07T07:32:29.5783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,187.25*59
2025-08-07T07:32:30.5785219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,187.20*54
2025-08-07T07:32:31.5785614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,187.11*56
2025-08-07T07:32:32.5785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,187.03*70
2025-08-07T07:32:33.5788409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,187.07*51
2025-08-07T07:32:34.5789965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,187.26*77
2025-08-07T07:32:35.5786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,187.35*5D
2025-08-07T07:32:36.5781996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,187.30*5C
2025-08-07T07:32:37.5787121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,187.25*5B
2025-08-07T07:32:38.5783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,187.17*58
2025-08-07T07:32:39.5789161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,187.09*5E
2025-08-07T07:32:40.5790825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,187.11*58
2025-08-07T07:32:41.5781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,187.14*70
2025-08-07T07:32:42.5786547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,187.14*7B
2025-08-07T07:32:43.5781630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,187.17*7E
2025-08-07T07:32:44.5782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,187.16*5B
2025-08-07T07:32:45.5784718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,187.06*57
2025-08-07T07:32:46.5785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,187.07*55
2025-08-07T07:32:47.5785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,187.18*53
2025-08-07T07:32:48.5784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,187.23*5D
2025-08-07T07:32:49.5781731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,187.27*5E
2025-08-07T07:32:50.5787096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,187.38*76
2025-08-07T07:32:51.5787871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,187.38*72
2025-08-07T07:32:52.5790890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,187.30*77
2025-08-07T07:32:53.5780332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,187.31*7B
2025-08-07T07:32:54.5787290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,187.32*57
2025-08-07T07:32:55.5782479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,187.28*50
2025-08-07T07:32:56.5787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,187.20*58
2025-08-07T07:32:57.5786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,187.19*59
2025-08-07T07:32:58.5786128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,187.29*5B
2025-08-07T07:32:59.5797696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,187.39*7B
2025-08-07T07:33:00.5789394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,187.38*56
2025-08-07T07:33:01.5785487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,187.39*7D
2025-08-07T07:33:02.5786973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,187.42*70
2025-08-07T07:33:03.5783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,187.35*52
2025-08-07T07:33:04.5787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,187.30*58
2025-08-07T07:33:05.5783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,187.34*58
2025-08-07T07:33:06.5785690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,187.34*5E
2025-08-07T07:33:07.5781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,187.28*5D
2025-08-07T07:33:08.5783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,187.21*52
2025-08-07T07:33:09.5748187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,187.18*50
2025-08-07T07:33:10.5782635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,187.26*5B
2025-08-07T07:33:11.5789412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,187.38*79
2025-08-07T07:33:12.5785302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,187.40*58
2025-08-07T07:33:13.5787269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,187.36*56
2025-08-07T07:33:14.5789633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,187.36*59
2025-08-07T07:33:15.5786765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,187.31*5B
2025-08-07T07:33:16.5789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,187.08*5C
2025-08-07T07:33:17.5782201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,186.97*7B
2025-08-07T07:33:18.5784067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,187.14*73
2025-08-07T07:33:19.5781643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,187.27*7C
2025-08-07T07:33:20.5790904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,187.28*5F
2025-08-07T07:33:21.5787903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,187.34*52
2025-08-07T07:33:22.5808812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,187.39*5C
2025-08-07T07:33:23.5787148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,187.35*5B
2025-08-07T07:33:24.5784345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,187.28*52
2025-08-07T07:33:25.5782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,187.13*5C
2025-08-07T07:33:26.5790080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,187.02*5B
2025-08-07T07:33:27.5786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,187.07*59
2025-08-07T07:33:28.5786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,187.11*5D
2025-08-07T07:33:29.5782301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,187.19*54
2025-08-07T07:33:30.5784146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,187.39*52
2025-08-07T07:33:31.5790622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,187.43*5C
2025-08-07T07:33:32.5780472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,187.20*5A
2025-08-07T07:33:33.5787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,187.04*5C
2025-08-07T07:33:34.5788783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,187.04*56
2025-08-07T07:33:35.5788426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,187.08*78
2025-08-07T07:33:36.5782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,187.12*7C
2025-08-07T07:33:37.5788313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,187.06*5D
2025-08-07T07:33:38.5780712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,186.96*57
2025-08-07T07:33:39.5786036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,187.00*58
2025-08-07T07:33:40.5788852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,187.09*51
2025-08-07T07:33:41.5783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,187.10*58
2025-08-07T07:33:42.5788268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,187.09*76
2025-08-07T07:33:43.5781945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,187.08*7F
2025-08-07T07:33:44.5783102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,187.07*54
2025-08-07T07:33:45.5781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,187.06*54
2025-08-07T07:33:46.5722327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,186.96*5C
2025-08-07T07:33:47.5779647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,186.84*5F
2025-08-07T07:33:48.5780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,186.82*54
2025-08-07T07:33:49.5786721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,186.93*79
2025-08-07T07:33:50.5781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,187.06*71
2025-08-07T07:33:51.5782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,187.21*7E
2025-08-07T07:33:52.5749146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,187.31*75
2025-08-07T07:33:53.5781830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,187.39*5B
2025-08-07T07:33:54.5783248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,187.30*57
2025-08-07T07:33:55.5802766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,187.03*55
2025-08-07T07:33:56.5782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,186.87*57
2025-08-07T07:33:57.5787897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,186.93*58
2025-08-07T07:33:58.5781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,186.98*5C
2025-08-07T07:33:59.5788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,187.02*77
2025-08-07T07:34:00.5781113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,187.13*77
2025-08-07T07:34:01.5787263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,187.26*58
2025-08-07T07:34:02.5781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,187.41*5D
2025-08-07T07:34:03.5786361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,187.49*57
2025-08-07T07:34:04.5781692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,187.34*5E
2025-08-07T07:34:05.5780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,187.12*50
2025-08-07T07:34:06.5786150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,187.10*5D
2025-08-07T07:34:07.5782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,187.21*70
2025-08-07T07:34:08.5786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,187.21*73
2025-08-07T07:34:09.5781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,187.16*58
2025-08-07T07:34:10.5781677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,187.20*5B
2025-08-07T07:34:11.5781708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,187.28*56
2025-08-07T07:34:12.5787822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,187.33*58
2025-08-07T07:34:13.5784334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,187.26*5A
2025-08-07T07:34:14.5786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,187.19*53
2025-08-07T07:34:15.5780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,187.26*5C
2025-08-07T07:34:16.5780992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,187.36*53
2025-08-07T07:34:17.5782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,187.36*5A
2025-08-07T07:34:18.5783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,187.37*51
2025-08-07T07:34:19.5782219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,187.38*5D
2025-08-07T07:34:20.5784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,187.35*5D
2025-08-07T07:34:21.5789675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,187.30*5B
2025-08-07T07:34:22.5790137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,187.19*5B
2025-08-07T07:34:23.5788008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,187.16*55
2025-08-07T07:34:24.5781775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,187.31*52
2025-08-07T07:34:25.5783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,187.47*76
2025-08-07T07:34:26.5786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,187.52*7F
2025-08-07T07:34:27.5792943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,187.50*72
2025-08-07T07:34:28.5783355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,187.42*71
2025-08-07T07:34:29.5782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,187.32*54
2025-08-07T07:34:30.5783037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,187.31*5F
2025-08-07T07:34:31.5784410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,187.35*5F
2025-08-07T07:34:32.5789661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,187.38*7E
2025-08-07T07:34:33.5785786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,187.41*56
2025-08-07T07:34:34.5780422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,187.38*54
2025-08-07T07:34:35.5789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,187.32*72
2025-08-07T07:34:36.5780435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,187.20*73
2025-08-07T07:34:37.5783056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,187.11*73
2025-08-07T07:34:38.5785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,187.09*51
2025-08-07T07:34:39.5787599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,187.03*55
2025-08-07T07:34:40.5786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,186.97*53
2025-08-07T07:34:41.5786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,187.07*56
2025-08-07T07:34:42.5785211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,187.26*79
2025-08-07T07:34:43.5781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,187.34*52
2025-08-07T07:34:44.5782646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,187.29*7D
2025-08-07T07:34:45.5787627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,187.17*57
2025-08-07T07:34:46.5790015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,187.05*51
2025-08-07T07:34:47.5788151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,186.95*54
2025-08-07T07:34:48.5784048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,186.80*52
2025-08-07T07:34:49.5787344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,186.68*5D
2025-08-07T07:34:50.5781084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,186.82*53
2025-08-07T07:34:51.5784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,187.15*5F
2025-08-07T07:34:52.5783929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,187.35*57
2025-08-07T07:34:53.5785979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,187.32*5C
2025-08-07T07:34:54.5780175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,187.19*5C
2025-08-07T07:34:55.5789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,187.00*51
2025-08-07T07:34:56.5781881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,186.84*52
2025-08-07T07:34:57.5786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,186.89*74
2025-08-07T07:34:58.5789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,187.01*7D
2025-08-07T07:34:59.5783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,187.04*52
2025-08-07T07:35:00.5784246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,187.06*53
2025-08-07T07:35:01.5785570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,187.05*5D
2025-08-07T07:35:02.5789208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,186.91*59
2025-08-07T07:35:03.5782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,186.87*50
2025-08-07T07:35:04.5785371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,187.11*74
2025-08-07T07:35:05.5784619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,187.30*76
2025-08-07T07:35:06.5787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,187.26*7E
2025-08-07T07:35:07.5781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,187.21*5A
2025-08-07T07:35:08.5782205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,187.20*52
2025-08-07T07:35:09.5783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,187.17*58
2025-08-07T07:35:10.5785218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,187.16*56
2025-08-07T07:35:11.5786416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,187.12*58
2025-08-07T07:35:12.5779384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,187.00*58
2025-08-07T07:35:13.5787038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,186.95*7E
2025-08-07T07:35:14.5789676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,186.99*75
2025-08-07T07:35:15.5781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,187.05*74
2025-08-07T07:35:16.5788101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,187.04*5B
2025-08-07T07:35:17.5783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,187.06*58
2025-08-07T07:35:18.5787337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,187.29*57
2025-08-07T07:35:19.5783636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,187.48*58
2025-08-07T07:35:20.5784255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,187.32*5E
2025-08-07T07:35:21.5780081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,187.01*5D
2025-08-07T07:35:22.5785360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,186.89*7C
2025-08-07T07:35:23.5788163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,186.89*74
2025-08-07T07:35:24.5781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,186.91*7B
2025-08-07T07:35:25.5788625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,186.93*54
2025-08-07T07:35:26.5782110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,187.02*5E
2025-08-07T07:35:27.5786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,187.18*5A
2025-08-07T07:35:28.5788672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,187.31*5A
2025-08-07T07:35:29.5785611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,187.43*5D
2025-08-07T07:35:30.5789270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,187.45*5A
2025-08-07T07:35:31.5786402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,187.30*55
2025-08-07T07:35:32.5782189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,187.06*5F
2025-08-07T07:35:33.5788695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,186.95*53
2025-08-07T07:35:34.5780099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,186.95*78
2025-08-07T07:35:35.5784222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,187.07*5F
2025-08-07T07:35:36.5789619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,187.20*56
2025-08-07T07:35:37.5783305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,187.23*5F
2025-08-07T07:35:38.5788631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,187.23*5E
2025-08-07T07:35:39.5788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,187.34*59
2025-08-07T07:35:40.5784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,187.44*73
2025-08-07T07:35:41.5785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,187.46*5E
2025-08-07T07:35:42.5786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,187.36*73
2025-08-07T07:35:43.5780464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,187.09*5A
2025-08-07T07:35:44.5788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,186.91*52
2025-08-07T07:35:45.5780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,186.95*54
2025-08-07T07:35:46.5785030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,187.06*54
2025-08-07T07:35:47.5790411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,187.21*76
2025-08-07T07:35:48.5788502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,187.42*72
2025-08-07T07:35:49.5783266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,187.48*78
2025-08-07T07:35:50.5781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,187.39*50
2025-08-07T07:35:51.5786260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,187.33*58
2025-08-07T07:35:52.5788014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,187.23*75
2025-08-07T07:35:53.5784568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,187.04*7D
2025-08-07T07:35:54.5785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,186.89*5B
2025-08-07T07:35:55.5783365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,186.87*50
2025-08-07T07:35:56.5784802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,186.91*52
2025-08-07T07:35:57.5779872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,187.09*51
2025-08-07T07:35:58.5781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,187.24*53
2025-08-07T07:35:59.5787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,187.17*58
2025-08-07T07:36:00.5787163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,187.08*58
2025-08-07T07:36:01.5787076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,187.05*57
2025-08-07T07:36:02.5780646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,187.05*5E
2025-08-07T07:36:03.5783163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,187.05*58
2025-08-07T07:36:04.5780288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,186.96*5C
2025-08-07T07:36:05.5785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,186.86*53
2025-08-07T07:36:06.5779964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,186.78*53
2025-08-07T07:36:07.5786780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,186.80*75
2025-08-07T07:36:08.5788303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,186.97*53
2025-08-07T07:36:09.5787419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,187.15*56
2025-08-07T07:36:10.5849981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,187.17*5C
2025-08-07T07:36:11.5784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,187.10*5F
2025-08-07T07:36:12.5781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,186.98*53
2025-08-07T07:36:13.5787505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,186.83*52
2025-08-07T07:36:14.5790253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,186.83*54
2025-08-07T07:36:15.5783344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,186.91*72
2025-08-07T07:36:16.5786855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,186.92*70
2025-08-07T07:36:17.5788482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,186.91*79
2025-08-07T07:36:18.5781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,186.91*50
2025-08-07T07:36:19.5780071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,186.91*57
2025-08-07T07:36:20.5791638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,186.99*5E
2025-08-07T07:36:21.5787814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,187.11*5E
2025-08-07T07:36:22.5789540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,187.09*56
2025-08-07T07:36:23.5780701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,186.99*5A
2025-08-07T07:36:24.5783150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,186.85*7D
2025-08-07T07:36:25.5788470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,186.71*59
2025-08-07T07:36:26.5788886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,186.73*55
2025-08-07T07:36:27.5785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,186.88*59
2025-08-07T07:36:28.5785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,186.97*50
2025-08-07T07:36:29.5781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,186.97*57
2025-08-07T07:36:30.5789034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,186.99*5E
2025-08-07T07:36:31.5788307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,187.03*70
2025-08-07T07:36:32.5790927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,187.05*76
2025-08-07T07:36:33.5783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,186.93*71
2025-08-07T07:36:34.5786726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,186.80*51
2025-08-07T07:36:35.5786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,186.84*5A
2025-08-07T07:36:36.5787529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,186.90*7B
2025-08-07T07:36:37.5786940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,186.87*5E
2025-08-07T07:36:38.5781470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,186.99*5D
2025-08-07T07:36:39.5783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,187.21*78
2025-08-07T07:36:40.5783381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,187.28*7A
2025-08-07T07:36:41.5789871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,187.14*5D
2025-08-07T07:36:42.5783385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,186.90*54
2025-08-07T07:36:43.5785922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,186.81*55
2025-08-07T07:36:44.5789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,186.95*57
2025-08-07T07:36:45.5788354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,187.06*79
2025-08-07T07:36:46.5785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,187.12*70
2025-08-07T07:36:47.5781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,187.21*7D
2025-08-07T07:36:48.5788834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,187.23*5A
2025-08-07T07:36:49.5784675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,187.14*57
2025-08-07T07:36:50.5788198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,187.09*52
2025-08-07T07:36:51.5783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,187.06*55
2025-08-07T07:36:52.5785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,187.08*7E
2025-08-07T07:36:53.5793699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,187.18*5B
2025-08-07T07:36:54.5781541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,187.25*73
2025-08-07T07:36:55.5786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,187.17*70
2025-08-07T07:36:56.5788716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,187.16*77
2025-08-07T07:36:57.5780266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,187.27*76
2025-08-07T07:36:58.5781435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,187.27*55
2025-08-07T07:36:59.5782744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,187.24*56
2025-08-07T07:37:00.5784667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,187.26*5B
2025-08-07T07:37:01.5782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,187.24*52
2025-08-07T07:37:02.5786175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,187.19*52
2025-08-07T07:37:03.5785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,187.16*5C
2025-08-07T07:37:04.5788956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,187.23*50
2025-08-07T07:37:05.5881096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,187.38*7C
2025-08-07T07:37:06.5787439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,187.46*7C
2025-08-07T07:37:07.5782516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,187.49*7C
2025-08-07T07:37:08.5785808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,187.42*72
2025-08-07T07:37:09.5780422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,187.33*59
2025-08-07T07:37:10.5788243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,187.33*5E
2025-08-07T07:37:11.5789183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,187.32*5F
2025-08-07T07:37:12.5783166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,187.32*5E
2025-08-07T07:37:13.5784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,187.39*5B
2025-08-07T07:37:14.5787608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,187.43*54
2025-08-07T07:37:15.5787739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,187.39*53
2025-08-07T07:37:16.5790272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,187.39*57
2025-08-07T07:37:17.5785452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,187.47*55
2025-08-07T07:37:18.5781876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,187.49*55
2025-08-07T07:37:19.5787238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,187.41*58
2025-08-07T07:37:20.5780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,187.36*51
2025-08-07T07:37:21.5787536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,187.34*58
2025-08-07T07:37:22.5780821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,187.34*72
2025-08-07T07:37:23.5779032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,187.30*50
2025-08-07T07:37:24.5785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,187.27*72
2025-08-07T07:37:25.5882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,187.36*73
2025-08-07T07:37:26.5787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,187.41*7E
2025-08-07T07:37:27.5787999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,187.44*58
2025-08-07T07:37:28.5785080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,187.53*50
2025-08-07T07:37:29.5785375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,187.60*5F
2025-08-07T07:37:30.5782872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,187.64*5B
2025-08-07T07:37:31.5787946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,187.53*5B
2025-08-07T07:37:32.5786042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,187.26*58
2025-08-07T07:37:33.5782139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,187.13*5E
2025-08-07T07:37:34.5787966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,187.21*5C
2025-08-07T07:37:35.5783528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,187.31*5F
2025-08-07T07:37:36.5783724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,187.44*5F
2025-08-07T07:37:37.5797353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,187.59*57
2025-08-07T07:37:38.5790930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,187.67*7E
2025-08-07T07:37:39.5780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,187.67*74
2025-08-07T07:37:40.5786494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,187.55*5F
2025-08-07T07:37:41.5782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,187.41*58
2025-08-07T07:37:42.5847208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,187.46*50
2025-08-07T07:37:43.5789336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,187.50*5E
2025-08-07T07:37:44.5783504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,187.47*58
2025-08-07T07:37:45.5784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,187.43*5B
2025-08-07T07:37:46.5788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,187.45*59
2025-08-07T07:37:47.5783201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,187.52*5C
2025-08-07T07:37:48.5786420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,187.57*75
2025-08-07T07:37:49.5782258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,187.54*58
2025-08-07T07:37:50.5779739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,187.47*56
2025-08-07T07:37:51.5783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,187.42*51
2025-08-07T07:37:52.5790980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,187.39*54
2025-08-07T07:37:53.5786626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,187.38*56
2025-08-07T07:37:54.5887473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,187.45*77
2025-08-07T07:37:55.5788813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,187.48*7B
2025-08-07T07:37:56.5783921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,187.43*5C
2025-08-07T07:37:57.5788556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,187.39*53
2025-08-07T07:37:58.5783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,187.34*5A
2025-08-07T07:37:59.5783381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,187.26*56
2025-08-07T07:38:00.5788028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,187.19*5B
2025-08-07T07:38:01.5789625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,187.22*57
2025-08-07T07:38:02.5787693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,187.35*71
2025-08-07T07:38:03.5782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,187.39*52
2025-08-07T07:38:04.5787604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,187.25*55
2025-08-07T07:38:05.5781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,187.17*55
2025-08-07T07:38:06.5786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,187.20*5A
2025-08-07T07:38:07.5787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,187.18*79
2025-08-07T07:38:08.5788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,187.12*7F
2025-08-07T07:38:09.5799545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,187.12*57
2025-08-07T07:38:10.5780939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,187.11*5C
2025-08-07T07:38:11.5785595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,187.18*52
2025-08-07T07:38:12.5880744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,187.26*56
2025-08-07T07:38:13.5881283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,187.20*53
2025-08-07T07:38:14.5888006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,187.14*75
2025-08-07T07:38:15.5890573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,187.11*73
2025-08-07T07:38:16.5786836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,187.05*50
2025-08-07T07:38:17.5789082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,187.11*53
2025-08-07T07:38:18.5783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,187.25*58
2025-08-07T07:38:19.5788702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,187.24*50
2025-08-07T07:38:20.5785007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,187.12*5F
2025-08-07T07:38:21.5786658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,187.02*58
2025-08-07T07:38:22.5843218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,186.93*5B
2025-08-07T07:38:23.5789036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,186.93*5C
2025-08-07T07:38:24.5888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,187.08*7E
2025-08-07T07:38:25.5884514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,187.24*72
2025-08-07T07:38:26.5881741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,187.14*5C
2025-08-07T07:38:27.5787837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,187.00*5C
2025-08-07T07:38:28.5882058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,187.01*5D
2025-08-07T07:38:29.5782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,187.07*59
2025-08-07T07:38:30.5784611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,187.03*5F
2025-08-07T07:38:31.5881498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,186.92*54
2025-08-07T07:38:32.5889601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,186.79*54
2025-08-07T07:38:33.5880631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,186.74*57
2025-08-07T07:38:34.5781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,186.86*57
2025-08-07T07:38:35.5780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,187.02*5E
2025-08-07T07:38:36.5788835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,187.03*53
2025-08-07T07:38:37.5884948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,187.06*50
2025-08-07T07:38:38.5887781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,187.11*50
2025-08-07T07:38:39.5789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,187.04*5A
2025-08-07T07:38:40.5880371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,186.98*53
2025-08-07T07:38:41.5884526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,186.98*58
2025-08-07T07:38:42.5880298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,186.88*55
2025-08-07T07:38:43.5782269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,186.73*50
2025-08-07T07:38:44.5789136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,186.78*5F
2025-08-07T07:38:45.5780001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,186.97*50
2025-08-07T07:38:46.5793873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,187.14*74
2025-08-07T07:38:47.5901792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,187.22*77
2025-08-07T07:38:48.5780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,187.17*51
2025-08-07T07:38:49.5882397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,187.10*5B
2025-08-07T07:38:50.5889177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,187.12*58
2025-08-07T07:38:51.5886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,187.09*55
2025-08-07T07:38:52.5888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,186.97*5D
2025-08-07T07:38:53.5786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,186.87*55
2025-08-07T07:38:54.5785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,186.83*55
2025-08-07T07:38:55.5888243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,186.84*5A
2025-08-07T07:38:56.5887400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,187.03*5E
2025-08-07T07:38:57.5880460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,187.29*78
2025-08-07T07:38:58.5890566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,187.40*5C
2025-08-07T07:38:59.5887616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,187.32*5E
2025-08-07T07:39:00.5882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,187.23*52
2025-08-07T07:39:01.5884457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,187.12*5B
2025-08-07T07:39:02.5881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,186.93*5F
2025-08-07T07:39:03.5787946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,186.84*5D
2025-08-07T07:39:04.5784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,186.88*5F
2025-08-07T07:39:05.5790131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,187.01*75
2025-08-07T07:39:06.5784622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,187.22*5F
2025-08-07T07:39:07.5884887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,187.28*70
2025-08-07T07:39:08.5885346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,187.26*74
2025-08-07T07:39:09.5888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,187.37*58
2025-08-07T07:39:10.5882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,187.44*5A
2025-08-07T07:39:11.5787645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,187.34*5B
2025-08-07T07:39:12.5882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,187.27*59
2025-08-07T07:39:13.5884885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,187.21*5C
2025-08-07T07:39:14.5788134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,187.15*51
2025-08-07T07:39:15.5884561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,187.19*7C
2025-08-07T07:39:16.5883057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,187.36*5A
2025-08-07T07:39:17.5881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,187.50*70
2025-08-07T07:39:18.5889140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,187.52*75
2025-08-07T07:39:19.5881934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,187.44*58
2025-08-07T07:39:20.5888179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,187.34*58
2025-08-07T07:39:21.5881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,187.31*5B
2025-08-07T07:39:22.5880199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,187.36*5E
2025-08-07T07:39:23.5787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,187.49*7D
2025-08-07T07:39:24.5884328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,187.55*76
2025-08-07T07:39:25.5882064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,187.42*7A
2025-08-07T07:39:26.5882500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,187.19*7E
2025-08-07T07:39:27.5888055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,187.09*55
2025-08-07T07:39:28.5788279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,187.15*7E
2025-08-07T07:39:29.5788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,187.26*75
2025-08-07T07:39:30.5888137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,187.37*5E
2025-08-07T07:39:31.5883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,187.54*5D
2025-08-07T07:39:32.5881075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,187.66*70
2025-08-07T07:39:33.5788270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,187.64*5B
2025-08-07T07:39:34.5880351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,187.52*5E
2025-08-07T07:39:35.5881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,187.26*5B
2025-08-07T07:39:36.5885816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,186.98*5C
2025-08-07T07:39:37.5885036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,186.95*57
2025-08-07T07:39:38.5886043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,187.11*71
2025-08-07T07:39:39.5886768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,187.25*7E
2025-08-07T07:39:40.5883404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,187.43*7E
2025-08-07T07:39:41.5842167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,187.60*72
2025-08-07T07:39:42.5888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,187.60*76
2025-08-07T07:39:43.5880929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,187.53*5A
2025-08-07T07:39:44.5887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,187.44*5B
2025-08-07T07:39:45.5883795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,187.25*56
2025-08-07T07:39:46.5879063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,187.10*58
2025-08-07T07:39:47.5885132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,187.15*5C
2025-08-07T07:39:48.5888464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,187.22*74
2025-08-07T07:39:49.5885112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,187.25*72
2025-08-07T07:39:50.5880080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,187.27*75
2025-08-07T07:39:51.5882797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,187.28*5C
2025-08-07T07:39:52.5888068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,187.34*5F
2025-08-07T07:39:53.5887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,187.42*5C
2025-08-07T07:39:54.5882784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,187.30*54
2025-08-07T07:39:55.5784855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,187.17*7F
2025-08-07T07:39:56.5901062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,187.19*5B
2025-08-07T07:39:57.5890219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,187.24*79
2025-08-07T07:39:58.5889268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,187.24*7E
2025-08-07T07:39:59.5885908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,187.21*71
2025-08-07T07:40:00.5880889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,187.14*54
2025-08-07T07:40:01.5881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,187.11*5B
2025-08-07T07:40:02.5887018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,187.18*53
2025-08-07T07:40:03.5887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,187.26*5A
2025-08-07T07:40:04.5882909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,187.26*5A
2025-08-07T07:40:05.5886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,187.13*59
2025-08-07T07:40:06.5882477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,186.99*51
2025-08-07T07:40:07.5886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,186.99*51
2025-08-07T07:40:08.5881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,186.96*75
2025-08-07T07:40:09.5882152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,186.85*50
2025-08-07T07:40:10.5887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,186.79*5A
2025-08-07T07:40:11.5888827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,186.79*7B
2025-08-07T07:40:12.5886254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,186.80*7F
2025-08-07T07:40:13.5887793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,186.94*74
2025-08-07T07:40:14.5888307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,187.03*53
2025-08-07T07:40:15.5882737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,186.93*51
2025-08-07T07:40:16.5887113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,186.81*5A
2025-08-07T07:40:17.5888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,186.75*57
2025-08-07T07:40:18.5884617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,186.70*5B
2025-08-07T07:40:19.5888760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,186.71*51
2025-08-07T07:40:20.5884912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,186.67*7A
2025-08-07T07:40:21.5910778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,186.53*5F
2025-08-07T07:40:22.5882339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,186.44*55
2025-08-07T07:40:23.5888930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,186.49*52
2025-08-07T07:40:24.5888413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,186.59*5A
2025-08-07T07:40:25.5885904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,186.63*51
2025-08-07T07:40:26.5888007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,186.57*5D
2025-08-07T07:40:27.5881681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,186.56*50
2025-08-07T07:40:28.5888882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,186.64*74
2025-08-07T07:40:29.5881629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,186.65*75
2025-08-07T07:40:30.5886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,186.49*53
2025-08-07T07:40:31.5887754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,186.38*50
2025-08-07T07:40:32.5882568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,186.45*57
2025-08-07T07:40:33.5889371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,186.55*73
2025-08-07T07:40:34.5883590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,186.59*55
2025-08-07T07:40:35.5888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,186.57*54
2025-08-07T07:40:36.5883411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,186.54*52
2025-08-07T07:40:37.5886294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,186.53*58
2025-08-07T07:40:38.5881398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,186.53*51
2025-08-07T07:40:39.5884078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,186.61*57
2025-08-07T07:40:40.5882002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,186.79*58
2025-08-07T07:40:41.5883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,186.84*57
2025-08-07T07:40:42.5888012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,186.63*5E
2025-08-07T07:40:43.5890646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,186.48*52
2025-08-07T07:40:44.5888279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,186.52*53
2025-08-07T07:40:45.5885712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,186.53*57
2025-08-07T07:40:46.5880575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,186.58*79
2025-08-07T07:40:47.5885029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,186.75*73
2025-08-07T07:40:48.5888165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,186.85*5D
2025-08-07T07:40:49.5888327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,186.82*53
2025-08-07T07:40:50.5888188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,186.76*5E
2025-08-07T07:40:51.5883594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,186.69*55
2025-08-07T07:40:52.5889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,186.68*50
2025-08-07T07:40:53.5889761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,186.71*5D
2025-08-07T07:40:54.5888188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,186.68*53
2025-08-07T07:40:55.5886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,186.66*5D
2025-08-07T07:40:56.5882949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,186.77*59
2025-08-07T07:40:57.5884845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,186.93*51
2025-08-07T07:40:58.5885605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,186.89*5D
2025-08-07T07:40:59.5884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,186.67*56
2025-08-07T07:41:00.5880736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,186.47*59
2025-08-07T07:41:01.5884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,186.51*5A
2025-08-07T07:41:02.5888168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,186.74*5B
2025-08-07T07:41:03.5889919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,186.93*79
2025-08-07T07:41:04.5884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,186.94*55
2025-08-07T07:41:05.5888404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,186.90*50
2025-08-07T07:41:06.5885735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,186.90*56
2025-08-07T07:41:07.5887202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,186.84*5A
2025-08-07T07:41:08.5884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,186.73*5E
2025-08-07T07:41:09.5884867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,186.74*53
2025-08-07T07:41:10.5884937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,186.88*59
2025-08-07T07:41:11.5883537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,186.98*5B
2025-08-07T07:41:12.5880476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,187.08*7A
2025-08-07T07:41:13.5880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,187.26*71
2025-08-07T07:41:14.5884568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,187.42*5A
2025-08-07T07:41:15.5918207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,187.37*56
2025-08-07T07:41:16.5885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,187.19*57
2025-08-07T07:41:17.5886681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,187.07*5C
2025-08-07T07:41:18.5911027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,187.11*58
2025-08-07T07:41:19.5884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,187.21*74
2025-08-07T07:41:20.5889000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,187.24*5A
2025-08-07T07:41:21.5879729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,187.28*7A
2025-08-07T07:41:22.5887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,187.33*54
2025-08-07T07:41:23.5883574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,187.35*52
2025-08-07T07:41:24.5883836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,187.39*50
2025-08-07T07:41:25.5889004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,187.36*5C
2025-08-07T07:41:26.5885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,187.25*70
2025-08-07T07:41:27.5887660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,187.16*7F
2025-08-07T07:41:28.5884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,187.13*5A
2025-08-07T07:41:29.5882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,187.29*58
2025-08-07T07:41:30.5884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,187.41*59
2025-08-07T07:41:31.5886904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,187.35*51
2025-08-07T07:41:32.5890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,187.24*5A
2025-08-07T07:41:33.5882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,187.22*59
2025-08-07T07:41:34.5887751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,187.20*76
2025-08-07T07:41:35.5889086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,187.21*70
2025-08-07T07:41:36.5884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,187.20*72
2025-08-07T07:41:37.5888067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,187.13*5A
2025-08-07T07:41:38.5882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,187.09*55
2025-08-07T07:41:39.5881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,187.06*5E
2025-08-07T07:41:40.5888427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,187.02*58
2025-08-07T07:41:41.5885730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,187.11*5D
2025-08-07T07:41:42.5884031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,187.24*76
2025-08-07T07:41:43.5888159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,187.24*74
2025-08-07T07:41:44.5883685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,187.10*7B
2025-08-07T07:41:45.5880332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,186.91*58
2025-08-07T07:41:46.5883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,186.75*59
2025-08-07T07:41:47.5887550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,186.85*57
2025-08-07T07:41:48.5882525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,187.09*54
2025-08-07T07:41:49.5889346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,187.16*56
2025-08-07T07:41:50.5887615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,187.18*54
2025-08-07T07:41:51.5887113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,187.23*77
2025-08-07T07:41:52.5885672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,187.27*78
2025-08-07T07:41:53.5896760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,187.26*7D
2025-08-07T07:41:54.5881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,187.20*54
2025-08-07T07:41:55.5879637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,187.09*5D
2025-08-07T07:41:56.5883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,187.02*56
2025-08-07T07:41:57.5886048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,187.09*5C
2025-08-07T07:41:58.5884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,187.27*76
2025-08-07T07:41:59.5887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,187.40*72
2025-08-07T07:42:00.5882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,187.39*7C
2025-08-07T07:42:01.5883193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,187.18*5C
2025-08-07T07:42:02.5888961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,186.98*58
2025-08-07T07:42:03.5880816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,187.05*73
2025-08-07T07:42:04.5887301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,187.23*71
2025-08-07T07:42:05.5889379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,187.19*59
2025-08-07T07:42:06.5886683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,187.06*5F
2025-08-07T07:42:07.5886285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,186.99*72
2025-08-07T07:42:08.5887175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,186.92*7B
2025-08-07T07:42:09.5887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,186.87*78
2025-08-07T07:42:10.5935390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,186.88*5E
2025-08-07T07:42:11.5883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,186.96*55
2025-08-07T07:42:12.5884501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,187.05*53
2025-08-07T07:42:13.5883091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,187.04*59
2025-08-07T07:42:14.5888931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,186.97*51
2025-08-07T07:42:15.5888028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,186.96*53
2025-08-07T07:42:16.5882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,186.90*7F
2025-08-07T07:42:17.5880517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,186.69*50
2025-08-07T07:42:18.5885893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,186.51*51
2025-08-07T07:42:19.5881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,186.49*53
2025-08-07T07:42:20.5885501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,186.59*55
2025-08-07T07:42:21.5889999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,186.76*58
2025-08-07T07:42:22.5884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,186.87*5A
2025-08-07T07:42:23.5883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,186.92*75
2025-08-07T07:42:24.5890115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,187.02*76
2025-08-07T07:42:25.5880563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,187.12*78
2025-08-07T07:42:26.5887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,187.01*59
2025-08-07T07:42:27.5881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,186.73*5C
2025-08-07T07:42:28.5881830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,186.58*59
2025-08-07T07:42:29.5878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,186.68*5E
2025-08-07T07:42:30.5885787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,186.83*50
2025-08-07T07:42:31.5888490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,186.73*5F
2025-08-07T07:42:32.5883167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,186.65*7A
2025-08-07T07:42:33.5885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,186.82*75
2025-08-07T07:42:34.5880669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,187.06*5B
2025-08-07T07:42:35.5889245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,187.17*71
2025-08-07T07:42:36.5885465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,187.16*57
2025-08-07T07:42:37.5880585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,187.12*57
2025-08-07T07:42:38.5903879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,186.99*54
2025-08-07T07:42:39.5882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,186.81*57
2025-08-07T07:42:40.5921087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,186.73*73
2025-08-07T07:42:41.5883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,186.81*7E
2025-08-07T07:42:42.5884542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,186.95*72
2025-08-07T07:42:43.5884737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,187.05*77
2025-08-07T07:42:44.5887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,187.12*58
2025-08-07T07:42:45.5881314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,187.13*59
2025-08-07T07:42:46.5887110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,187.12*51
2025-08-07T07:42:47.5887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,187.12*5A
2025-08-07T07:42:48.5884363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,187.09*58
2025-08-07T07:42:49.5885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,187.06*70
2025-08-07T07:42:50.5880157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,187.02*76
2025-08-07T07:42:51.5888731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,186.91*71
2025-08-07T07:42:52.5886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,186.90*7E
2025-08-07T07:42:53.5888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,187.03*5E
2025-08-07T07:42:54.5881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,187.14*72
2025-08-07T07:42:55.5887530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,187.18*51
2025-08-07T07:42:56.5882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,187.19*56
2025-08-07T07:42:57.5885730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,187.25*5E
2025-08-07T07:42:58.5882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,187.31*51
2025-08-07T07:42:59.5882176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,187.30*5C
2025-08-07T07:43:00.5887955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,187.21*53
2025-08-07T07:43:01.5890230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,187.12*56
2025-08-07T07:43:02.5885546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,187.07*5B
2025-08-07T07:43:03.5888316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,187.10*5D
2025-08-07T07:43:04.5845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,187.18*53
2025-08-07T07:43:05.5884160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,187.23*5D
2025-08-07T07:43:06.5881597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,187.22*5A
2025-08-07T07:43:07.5883231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,187.25*7D
2025-08-07T07:43:08.5888439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,187.29*7B
2025-08-07T07:43:09.5885795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,187.32*76
2025-08-07T07:43:10.5885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,187.36*74
2025-08-07T07:43:11.5883975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,187.33*5E
2025-08-07T07:43:12.5882917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,187.17*50
2025-08-07T07:43:13.5886923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,187.05*57
2025-08-07T07:43:14.5888782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,187.08*56
2025-08-07T07:43:15.5886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,187.21*75
2025-08-07T07:43:16.5881532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,187.23*53
2025-08-07T07:43:17.5882292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,187.18*75
2025-08-07T07:43:18.5915335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,187.19*7E
2025-08-07T07:43:19.5888091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,187.29*5D
2025-08-07T07:43:20.5884563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,187.37*59
2025-08-07T07:43:21.5886484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,187.28*51
2025-08-07T07:43:22.5889446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,187.19*55
2025-08-07T07:43:23.5881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,187.22*5C
2025-08-07T07:43:24.5881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,187.25*77
2025-08-07T07:43:25.5883408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,187.20*5A
2025-08-07T07:43:26.5880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,187.21*5E
2025-08-07T07:43:27.5882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,187.28*7F
2025-08-07T07:43:28.5888075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,187.27*5D
2025-08-07T07:43:29.5882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,187.23*73
2025-08-07T07:43:30.5890015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,187.22*76
2025-08-07T07:43:31.5890554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,187.27*7E
2025-08-07T07:43:32.5885378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,187.30*58
2025-08-07T07:43:33.5886294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,187.19*5D
2025-08-07T07:43:34.5889498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,187.05*52
2025-08-07T07:43:35.5884515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,187.06*55
2025-08-07T07:43:36.5881505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,187.10*52
2025-08-07T07:43:37.5882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,187.06*76
2025-08-07T07:43:38.5883338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,186.97*55
2025-08-07T07:43:39.5885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,187.06*7D
2025-08-07T07:43:40.5882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,187.23*7B
2025-08-07T07:43:41.5886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,187.19*7B
2025-08-07T07:43:42.5888446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,186.99*5E
2025-08-07T07:43:43.5890814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,186.82*56
2025-08-07T07:43:44.5881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,186.73*5A
2025-08-07T07:43:45.5885615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,186.71*5E
2025-08-07T07:43:46.5886516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,186.77*53
2025-08-07T07:43:47.5886313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,186.91*7F
2025-08-07T07:43:48.5882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,187.10*58
2025-08-07T07:43:49.5887322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,187.24*74
2025-08-07T07:43:50.5888661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,187.24*59
2025-08-07T07:43:51.5887585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,187.19*55
2025-08-07T07:43:52.5888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,187.07*5E
2025-08-07T07:43:53.5885861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,186.89*59
2025-08-07T07:43:54.5880615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,186.82*55
2025-08-07T07:43:55.5884165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,186.84*5B
2025-08-07T07:43:56.5883462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,186.85*53
2025-08-07T07:43:57.5883523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,186.98*7B
2025-08-07T07:43:58.5881202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,187.24*7D
2025-08-07T07:43:59.5880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,187.47*72
2025-08-07T07:44:00.5888889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,187.60*5D
2025-08-07T07:44:01.5887372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,187.50*5E
2025-08-07T07:44:02.5886097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,187.13*50
2025-08-07T07:44:03.5885944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,186.84*54
2025-08-07T07:44:04.5881622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,186.81*56
2025-08-07T07:44:05.5885407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,186.87*7F
2025-08-07T07:44:06.5884364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,187.01*71
2025-08-07T07:44:07.5884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,187.27*7E
2025-08-07T07:44:08.5888395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,187.44*76
2025-08-07T07:44:09.5880625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,187.49*52
2025-08-07T07:44:10.5886098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,187.48*54
2025-08-07T07:44:11.5882258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,187.41*57
2025-08-07T07:44:12.5884532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,187.34*50
2025-08-07T07:44:13.5885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,187.26*58
2025-08-07T07:44:14.5882053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,187.14*5F
2025-08-07T07:44:15.5888978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,187.06*70
2025-08-07T07:44:16.5883926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,187.09*75
2025-08-07T07:44:17.5886838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,187.23*71
2025-08-07T07:44:18.5889947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,187.43*78
2025-08-07T07:44:19.5882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,187.64*5E
2025-08-07T07:44:20.5887601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,187.81*53
2025-08-07T07:44:21.5887674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,187.90*50
2025-08-07T07:44:22.5889902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,187.81*56
2025-08-07T07:44:23.5881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,187.54*5B
2025-08-07T07:44:24.5888979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,187.21*5C
2025-08-07T07:44:25.5889371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,187.05*5D
2025-08-07T07:44:26.5886042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,187.07*58
2025-08-07T07:44:27.5885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,187.19*50
2025-08-07T07:44:28.5882008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,187.47*70
2025-08-07T07:44:29.5886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,187.82*70
2025-08-07T07:44:30.5881584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,187.91*77
2025-08-07T07:44:31.5885122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,187.76*5A
2025-08-07T07:44:32.5879814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,187.57*59
2025-08-07T07:44:33.5881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,187.43*5C
2025-08-07T07:44:34.5886652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,187.35*5D
2025-08-07T07:44:35.5885906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,187.33*54
2025-08-07T07:44:36.5884239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,187.25*52
2025-08-07T07:44:37.5886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,187.16*5D
2025-08-07T07:44:38.5880193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,187.15*52
2025-08-07T07:44:39.5882192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,187.18*56
2025-08-07T07:44:40.5880962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,187.28*75
2025-08-07T07:44:41.5885691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,187.39*54
2025-08-07T07:44:42.5889289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,187.38*50
2025-08-07T07:44:43.5881553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,187.31*7E
2025-08-07T07:44:44.5887015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,187.31*74
2025-08-07T07:44:45.5880827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,187.29*7D
2025-08-07T07:44:46.5887746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,187.29*7A
2025-08-07T07:44:47.5883035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,187.28*51
2025-08-07T07:44:48.5887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,187.11*5D
2025-08-07T07:44:49.5882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,186.84*54
2025-08-07T07:44:50.5888047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,186.72*52
2025-08-07T07:44:51.5880834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,186.85*51
2025-08-07T07:44:52.5886616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,187.12*59
2025-08-07T07:44:53.5886621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,187.31*57
2025-08-07T07:44:54.5881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,187.31*71
2025-08-07T07:44:55.5882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,187.27*76
2025-08-07T07:44:56.5880416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,187.25*5D
2025-08-07T07:44:57.5895968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,187.10*58
2025-08-07T07:44:58.5885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,186.77*54
2025-08-07T07:44:59.5884821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,186.63*59
2025-08-07T07:45:00.5886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,186.76*5A
2025-08-07T07:45:01.5886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,186.91*55
2025-08-07T07:45:02.5886915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,186.98*78
2025-08-07T07:45:03.5886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,187.07*74
2025-08-07T07:45:04.5883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,187.18*78
2025-08-07T07:45:05.5889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,187.20*59
2025-08-07T07:45:06.5886614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,187.08*50
2025-08-07T07:45:07.5882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,186.92*54
2025-08-07T07:45:08.5883218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,186.83*59
2025-08-07T07:45:09.5885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,186.84*7C
2025-08-07T07:45:10.5881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,186.87*77
2025-08-07T07:45:11.5899713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,186.87*7F
2025-08-07T07:45:12.5885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,186.95*50
2025-08-07T07:45:13.5888299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,187.12*58
2025-08-07T07:45:14.5884280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,187.18*71
2025-08-07T07:45:15.5886254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,187.07*54
2025-08-07T07:45:16.5880379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,186.98*5A
2025-08-07T07:45:17.5882027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,186.97*70
2025-08-07T07:45:18.5888144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,186.98*71
2025-08-07T07:45:19.5884903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,186.99*7C
2025-08-07T07:45:20.5878943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,187.01*55
2025-08-07T07:45:21.5882323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,187.05*5B
2025-08-07T07:45:22.5887656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,187.05*5F
2025-08-07T07:45:23.5889639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,186.92*5A
2025-08-07T07:45:24.5885912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,186.75*57
2025-08-07T07:45:25.5885889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,186.83*50
2025-08-07T07:45:26.5886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,187.07*5F
2025-08-07T07:45:27.5884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,187.16*52
2025-08-07T07:45:28.5882852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,187.09*54
2025-08-07T07:45:29.5884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,187.05*5D
2025-08-07T07:45:30.5885701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,187.04*5F
2025-08-07T07:45:31.5883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,186.99*59
2025-08-07T07:45:32.5881963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,186.89*58
2025-08-07T07:45:33.5885891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,186.77*54
2025-08-07T07:45:34.5886940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,186.80*5F
2025-08-07T07:45:35.5881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,186.96*7C
2025-08-07T07:45:36.5883972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,187.15*76
2025-08-07T07:45:37.5883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,187.36*70
2025-08-07T07:45:38.5882289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,187.43*74
2025-08-07T07:45:39.5888337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,187.37*53
2025-08-07T07:45:40.5884719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,187.30*5F
2025-08-07T07:45:41.5882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,187.20*5A
2025-08-07T07:45:42.5887845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,187.10*5E
2025-08-07T07:45:43.5884583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,186.99*54
2025-08-07T07:45:44.5886438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,186.91*55
2025-08-07T07:45:45.5880809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,186.92*51
2025-08-07T07:45:46.5881650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,187.20*50
2025-08-07T07:45:47.5982525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,187.52*7B
2025-08-07T07:45:48.5885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,187.54*54
2025-08-07T07:45:49.5885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,187.47*58
2025-08-07T07:45:50.5880511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,187.52*5A
2025-08-07T07:45:51.5881831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,187.50*5A
2025-08-07T07:45:52.5888307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,187.33*5B
2025-08-07T07:45:53.5882863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,187.19*57
2025-08-07T07:45:54.5890952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,187.11*5C
2025-08-07T07:45:55.5886363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,187.08*5B
2025-08-07T07:45:56.5881498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,187.15*5C
2025-08-07T07:45:57.5888160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,187.31*5A
2025-08-07T07:45:58.5982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,187.46*71
2025-08-07T07:45:59.5881714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,187.59*59
2025-08-07T07:46:00.5884426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,187.66*5E
2025-08-07T07:46:01.5888950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,187.55*58
2025-08-07T07:46:02.5887401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,187.35*54
2025-08-07T07:46:03.5881333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,187.15*5F
2025-08-07T07:46:04.5887322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,186.97*5A
2025-08-07T07:46:05.5879728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,186.99*5F
2025-08-07T07:46:06.5985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,187.18*7A
2025-08-07T07:46:07.5985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,187.37*71
2025-08-07T07:46:08.5981418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,187.46*73
2025-08-07T07:46:09.5883600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,187.49*51
2025-08-07T07:46:10.5879817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,187.46*5C
2025-08-07T07:46:11.5888085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,187.45*59
2025-08-07T07:46:12.5884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,187.40*5B
2025-08-07T07:46:13.5879865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,187.30*54
2025-08-07T07:46:14.5888789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,187.23*76
2025-08-07T07:46:15.5983197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,187.24*76
2025-08-07T07:46:16.5979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,187.30*76
2025-08-07T07:46:17.5985260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,187.40*77
2025-08-07T07:46:18.5883696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,187.53*51
2025-08-07T07:46:19.5887846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,187.60*5D
2025-08-07T07:46:20.5883701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,187.54*5A
2025-08-07T07:46:21.5884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,187.43*58
2025-08-07T07:46:22.5889669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,187.37*5C
2025-08-07T07:46:23.5984937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,187.40*72
2025-08-07T07:46:24.5989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,187.48*7F
2025-08-07T07:46:25.5984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,187.50*78
2025-08-07T07:46:26.5980905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,187.38*7A
2025-08-07T07:46:27.5980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,187.21*55
2025-08-07T07:46:28.5882178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,187.22*59
2025-08-07T07:46:29.5883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,187.38*73
2025-08-07T07:46:30.5886804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,187.46*54
2025-08-07T07:46:31.5888126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,187.40*50
2025-08-07T07:46:32.5987851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,187.40*72
2025-08-07T07:46:33.5986780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,187.48*70
2025-08-07T07:46:34.5986974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,187.44*72
2025-08-07T07:46:35.5886599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,187.33*58
2025-08-07T07:46:36.5879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,187.29*54
2025-08-07T07:46:37.5890028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,187.28*54
2025-08-07T07:46:38.5886168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,187.32*59
2025-08-07T07:46:39.5887823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,187.36*57
2025-08-07T07:46:40.5882838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,187.39*54
2025-08-07T07:46:41.5883186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,187.39*7C
2025-08-07T07:46:42.5885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,187.31*70
2025-08-07T07:46:43.5889589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,187.19*5C
2025-08-07T07:46:44.5884922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,187.18*55
2025-08-07T07:46:45.5984576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,187.31*77
2025-08-07T07:46:46.5980097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,187.43*79
2025-08-07T07:46:47.5982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,187.44*5D
2025-08-07T07:46:48.5889385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,187.39*57
2025-08-07T07:46:49.5882505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,187.28*53
2025-08-07T07:46:50.5887701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,187.10*58
2025-08-07T07:46:51.5879678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,186.98*52
2025-08-07T07:46:52.5981931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,187.04*56
2025-08-07T07:46:53.5885505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,187.32*53
2025-08-07T07:46:54.5980928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,187.61*5D
2025-08-07T07:46:55.5981902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,187.55*7D
2025-08-07T07:46:56.5887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,187.32*53
2025-08-07T07:46:57.5984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,187.17*59
2025-08-07T07:46:58.5990538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,187.11*51
2025-08-07T07:46:59.5983724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,187.13*50
2025-08-07T07:47:00.5990725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,187.18*76
2025-08-07T07:47:01.5983373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,187.29*78
2025-08-07T07:47:02.5987760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,187.41*74
2025-08-07T07:47:03.5989191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,187.48*7F
2025-08-07T07:47:04.5890490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,187.50*5A
2025-08-07T07:47:05.5881165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,187.48*5B
2025-08-07T07:47:06.5882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,187.37*5A
2025-08-07T07:47:07.5884723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,187.25*55
2025-08-07T07:47:08.5885434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,187.23*58
2025-08-07T07:47:09.5986995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,187.26*7E
2025-08-07T07:47:10.5981414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,187.29*74
2025-08-07T07:47:11.5990451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,187.34*7D
2025-08-07T07:47:12.5983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,187.37*77
2025-08-07T07:47:13.5882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,187.39*50
2025-08-07T07:47:14.5887347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,187.46*54
2025-08-07T07:47:15.5879900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,187.46*5A
2025-08-07T07:47:16.5882098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,187.38*50
2025-08-07T07:47:17.5883689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,187.35*71
2025-08-07T07:47:18.5988275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,187.27*73
2025-08-07T07:47:19.5988712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,187.16*79
2025-08-07T07:47:20.5985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,187.23*74
2025-08-07T07:47:21.5985462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,187.35*5E
2025-08-07T07:47:22.5887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,187.41*5A
2025-08-07T07:47:23.5981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,187.45*5E
2025-08-07T07:47:24.5990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,187.47*52
2025-08-07T07:47:25.5988355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,187.43*5D
2025-08-07T07:47:26.5986464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,187.44*70
2025-08-07T07:47:27.5983503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,187.50*74
2025-08-07T07:47:28.5980864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,187.47*59
2025-08-07T07:47:29.5886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,187.37*55
2025-08-07T07:47:30.5887808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,187.20*58
2025-08-07T07:47:31.5985570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,187.18*55
2025-08-07T07:47:32.5983799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,187.51*56
2025-08-07T07:47:33.5985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,187.89*72
2025-08-07T07:47:34.5981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,187.96*7D
2025-08-07T07:47:35.5987919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,187.76*7D
2025-08-07T07:47:36.5982814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,187.49*53
2025-08-07T07:47:37.5884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,187.32*5E
2025-08-07T07:47:38.5887954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,187.32*55
2025-08-07T07:47:39.5886000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,187.41*75
2025-08-07T07:47:40.5890027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,187.48*5F
2025-08-07T07:47:41.5987866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,187.59*7F
2025-08-07T07:47:42.5983763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,187.71*7D
2025-08-07T07:47:43.5988239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,187.75*71
2025-08-07T07:47:44.5983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,187.75*5D
2025-08-07T07:47:45.5991611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,187.77*5F
2025-08-07T07:47:46.5886688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,187.68*5E
2025-08-07T07:47:47.5887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,187.55*55
2025-08-07T07:47:48.5914225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,187.44*5A
2025-08-07T07:47:49.5985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,187.39*5D
2025-08-07T07:47:50.5983009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,187.45*75
2025-08-07T07:47:51.5984646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,187.54*79
2025-08-07T07:47:52.5986278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,187.63*7D
2025-08-07T07:47:53.5941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,187.79*52
2025-08-07T07:47:54.5985201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,187.91*58
2025-08-07T07:47:55.5986944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,187.81*55
2025-08-07T07:47:56.5887732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,187.64*52
2025-08-07T07:47:57.5990247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,187.57*59
2025-08-07T07:47:58.5987486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,187.51*5C
2025-08-07T07:47:59.5987300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,187.49*77
2025-08-07T07:48:00.5984270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,187.50*73
2025-08-07T07:48:01.5983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,187.51*55
2025-08-07T07:48:02.5984682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,187.57*54
2025-08-07T07:48:03.5990281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,187.55*53
2025-08-07T07:48:04.5987589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,187.32*51
2025-08-07T07:48:05.5989413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,187.29*52
2025-08-07T07:48:06.5889460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,187.55*59
2025-08-07T07:48:07.5980958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,187.70*79
2025-08-07T07:48:08.5990237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,187.75*71
2025-08-07T07:48:09.5987788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,187.79*78
2025-08-07T07:48:10.5983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,187.69*78
2025-08-07T07:48:11.5986017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,187.49*50
2025-08-07T07:48:12.5988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,187.36*58
2025-08-07T07:48:13.5983877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,187.42*54
2025-08-07T07:48:14.5989605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,187.62*5E
2025-08-07T07:48:15.5981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,187.72*58
2025-08-07T07:48:16.5985561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,187.61*59
2025-08-07T07:48:17.5984830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,187.60*5E
2025-08-07T07:48:18.5983714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,187.84*79
2025-08-07T07:48:19.5982766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,188.02*78
2025-08-07T07:48:20.5989249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,187.94*78
2025-08-07T07:48:21.5990489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,187.72*5C
2025-08-07T07:48:22.5987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,187.54*5B
2025-08-07T07:48:23.5985986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,187.45*50
2025-08-07T07:48:24.5987439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,187.44*59
2025-08-07T07:48:25.5988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,187.56*53
2025-08-07T07:48:26.5983887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,187.77*5F
2025-08-07T07:48:27.5981501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,187.87*59
2025-08-07T07:48:28.5985456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,187.83*59
2025-08-07T07:48:29.5983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,187.71*55
2025-08-07T07:48:30.5985196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,187.57*5D
2025-08-07T07:48:31.5986629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,187.56*5C
2025-08-07T07:48:32.5983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,187.65*53
2025-08-07T07:48:33.5987614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,187.65*5E
2025-08-07T07:48:34.5983776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,187.57*5C
2025-08-07T07:48:35.5984940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,187.56*5E
2025-08-07T07:48:36.5986250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,187.57*58
2025-08-07T07:48:37.5986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,187.60*7A
2025-08-07T07:48:38.5989364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,187.68*7B
2025-08-07T07:48:39.5987146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,187.76*73
2025-08-07T07:48:40.5984435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,187.82*5F
2025-08-07T07:48:41.5984594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,187.72*56
2025-08-07T07:48:42.5981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,187.49*50
2025-08-07T07:48:43.5984538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,187.36*5D
2025-08-07T07:48:44.5989930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,187.35*5D
2025-08-07T07:48:45.5981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,187.36*71
2025-08-07T07:48:46.5989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,187.37*5B
2025-08-07T07:48:47.5987538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,187.40*72
2025-08-07T07:48:48.5989281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,187.45*74
2025-08-07T07:48:49.5981535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,187.58*56
2025-08-07T07:48:50.5987799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,187.70*51
2025-08-07T07:48:51.5985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,187.60*50
2025-08-07T07:48:52.5984150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,187.43*5D
2025-08-07T07:48:53.5985365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,187.33*59
2025-08-07T07:48:54.5985842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,187.26*5C
2025-08-07T07:48:55.5987217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,187.18*7A
2025-08-07T07:48:56.5989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,187.10*7A
2025-08-07T07:48:57.5983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,187.10*50
2025-08-07T07:48:58.5890526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,187.24*76
2025-08-07T07:48:59.5982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,187.33*51
2025-08-07T07:49:00.5988816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,187.33*5D
2025-08-07T07:49:01.5988565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,187.41*58
2025-08-07T07:49:02.5984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,187.50*52
2025-08-07T07:49:03.5985355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,187.43*58
2025-08-07T07:49:04.5986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,187.23*51
2025-08-07T07:49:05.5980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,187.02*55
2025-08-07T07:49:06.5988242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,186.91*54
2025-08-07T07:49:07.5989189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,186.93*79
2025-08-07T07:49:08.5984354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,186.98*5C
2025-08-07T07:49:09.5989787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,187.09*7E
2025-08-07T07:49:10.5985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,187.29*7F
2025-08-07T07:49:11.5988405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,187.33*5D
2025-08-07T07:49:12.5985628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,187.18*53
2025-08-07T07:49:13.5986633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,187.06*51
2025-08-07T07:49:14.5982718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,187.03*51
2025-08-07T07:49:15.5983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,187.07*54
2025-08-07T07:49:16.5982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,187.08*5B
2025-08-07T07:49:17.5982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,186.99*5F
2025-08-07T07:49:18.5988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,186.88*5F
2025-08-07T07:49:19.5981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,186.85*54
2025-08-07T07:49:20.6070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,186.84*5B
2025-08-07T07:49:21.5988571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,186.87*56
2025-08-07T07:49:22.5985025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,186.89*5B
2025-08-07T07:49:23.5988116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,186.85*52
2025-08-07T07:49:24.5988106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,186.82*59
2025-08-07T07:49:25.5982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,186.90*55
2025-08-07T07:49:26.5988245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,186.99*58
2025-08-07T07:49:27.5982704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,186.88*59
2025-08-07T07:49:28.5988581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,186.66*5A
2025-08-07T07:49:29.6000210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,186.65*5E
2025-08-07T07:49:30.5982225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,186.81*5E
2025-08-07T07:49:31.5989298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,186.89*57
2025-08-07T07:49:32.5986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,186.92*56
2025-08-07T07:49:33.5986882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,187.04*72
2025-08-07T07:49:34.5984555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,187.17*7C
2025-08-07T07:49:35.5990045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,187.15*7A
2025-08-07T07:49:36.5984664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,187.02*76
2025-08-07T07:49:37.5988856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,186.93*53
2025-08-07T07:49:38.5985210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,187.00*5E
2025-08-07T07:49:39.5986695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,187.10*7E
2025-08-07T07:49:40.5986355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,187.14*5C
2025-08-07T07:49:41.5925902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,187.14*51
2025-08-07T07:49:42.5986113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,187.09*70
2025-08-07T07:49:43.5983301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,187.00*77
2025-08-07T07:49:44.5987810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,186.99*58
2025-08-07T07:49:45.5989391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,187.04*55
2025-08-07T07:49:46.5988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,187.03*59
2025-08-07T07:49:47.5989248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,187.04*5E
2025-08-07T07:49:48.5984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,187.12*73
2025-08-07T07:49:49.5988156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,187.17*77
2025-08-07T07:49:50.5988169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,187.14*75
2025-08-07T07:49:51.5982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,187.11*5D
2025-08-07T07:49:52.5985252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,187.11*5C
2025-08-07T07:49:53.5986855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,187.09*53
2025-08-07T07:49:54.5981271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,187.06*5D
2025-08-07T07:49:55.5989303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,187.03*5B
2025-08-07T07:49:56.5983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,187.06*7C
2025-08-07T07:49:57.5988135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,187.07*7A
2025-08-07T07:49:58.5986293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,187.05*70
2025-08-07T07:49:59.5989552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,187.03*76
2025-08-07T07:50:00.5984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,187.08*50
2025-08-07T07:50:01.5985463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,187.13*58
2025-08-07T07:50:02.5988259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,187.07*5D
2025-08-07T07:50:03.5990682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,186.99*5F
2025-08-07T07:50:04.5984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,187.04*52
2025-08-07T07:50:05.5983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,187.13*7C
2025-08-07T07:50:06.5989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,187.08*73
2025-08-07T07:50:07.5982538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,186.97*7C
2025-08-07T07:50:08.5988428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,186.99*5D
2025-08-07T07:50:09.5989532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,187.06*5A
2025-08-07T07:50:10.5985605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,187.00*53
2025-08-07T07:50:11.5986621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,186.88*5C
2025-08-07T07:50:12.5981411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,186.88*59
2025-08-07T07:50:13.5984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,186.94*76
2025-08-07T07:50:14.5983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,186.97*78
2025-08-07T07:50:15.5982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,186.98*7F
2025-08-07T07:50:16.5986122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,187.03*58
2025-08-07T07:50:17.5984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,187.04*59
2025-08-07T07:50:18.5990364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,186.97*56
2025-08-07T07:50:19.5990748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,186.87*5A
2025-08-07T07:50:20.5986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,186.81*56
2025-08-07T07:50:21.5988659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,186.82*7C
2025-08-07T07:50:22.5981749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,186.76*7D
2025-08-07T07:50:23.5985324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,186.58*51
2025-08-07T07:50:24.5989806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,186.52*5F
2025-08-07T07:50:25.5984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,186.68*57
2025-08-07T07:50:26.5986539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,186.94*56
2025-08-07T07:50:27.5980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,187.08*52
2025-08-07T07:50:28.5983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,187.05*5F
2025-08-07T07:50:29.5984292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,186.83*56
2025-08-07T07:50:30.5984851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,186.60*5C
2025-08-07T07:50:31.5928996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,186.53*5A
2025-08-07T07:50:32.5983561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,186.50*5D
2025-08-07T07:50:33.5988111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,186.61*5F
2025-08-07T07:50:34.5986907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,186.85*50
2025-08-07T07:50:35.5988208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,186.96*54
2025-08-07T07:50:36.5984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,186.91*51
2025-08-07T07:50:37.6018130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,186.94*55
2025-08-07T07:50:38.5981293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,187.04*59
2025-08-07T07:50:39.5982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,187.16*5E
2025-08-07T07:50:40.5984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,187.19*59
2025-08-07T07:50:41.5985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,186.98*5E
2025-08-07T07:50:42.5981270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,186.68*5F
2025-08-07T07:50:43.5983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,186.65*5A
2025-08-07T07:50:44.5993702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,186.79*7A
2025-08-07T07:50:45.5986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,186.91*7F
2025-08-07T07:50:46.5989070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,187.08*55
2025-08-07T07:50:47.5979723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,187.27*59
2025-08-07T07:50:48.5983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,187.34*71
2025-08-07T07:50:49.5982477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,187.38*73
2025-08-07T07:50:50.5986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,187.38*7F
2025-08-07T07:50:51.5981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,187.28*78
2025-08-07T07:50:52.5989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,187.19*52
2025-08-07T07:50:53.5986866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,187.06*5C
2025-08-07T07:50:54.5988732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,186.88*57
2025-08-07T07:50:55.5986316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,186.88*7E
2025-08-07T07:50:56.5982866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,187.05*74
2025-08-07T07:50:57.5984856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,187.23*7A
2025-08-07T07:50:58.5990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,187.40*7F
2025-08-07T07:50:59.5981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,187.49*7E
2025-08-07T07:51:00.5983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,187.43*7A
2025-08-07T07:51:01.5979707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,187.30*5B
2025-08-07T07:51:02.5986321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,187.19*5A
2025-08-07T07:51:03.5986380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,187.15*5A
2025-08-07T07:51:04.5983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,187.21*5C
2025-08-07T07:51:05.5986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,187.30*58
2025-08-07T07:51:06.5984997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,187.38*7B
2025-08-07T07:51:07.5985238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,187.35*70
2025-08-07T07:51:08.5983797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,187.24*72
2025-08-07T07:51:09.5984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,187.19*5C
2025-08-07T07:51:10.5981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,187.18*5A
2025-08-07T07:51:11.5987481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,187.31*55
2025-08-07T07:51:12.5989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,187.54*5A
2025-08-07T07:51:13.5990282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,187.57*59
2025-08-07T07:51:14.5987440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,187.45*5D
2025-08-07T07:51:15.5990457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,187.41*5A
2025-08-07T07:51:16.5981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,187.36*5E
2025-08-07T07:51:17.5982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,187.28*7B
2025-08-07T07:51:18.5990050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,187.20*5C
2025-08-07T07:51:19.5986714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,187.14*54
2025-08-07T07:51:20.5984346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,187.23*5E
2025-08-07T07:51:21.5984982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,187.41*5E
2025-08-07T07:51:22.5988557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,187.54*58
2025-08-07T07:51:23.5990210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,187.59*71
2025-08-07T07:51:24.5986638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,187.46*73
2025-08-07T07:51:25.5982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,187.24*5C
2025-08-07T07:51:26.5983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,187.10*5B
2025-08-07T07:51:27.5982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,187.07*77
2025-08-07T07:51:28.5982316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,187.10*5E
2025-08-07T07:51:29.5982905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,187.24*5C
2025-08-07T07:51:30.5980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,187.40*58
2025-08-07T07:51:31.5990137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,187.40*53
2025-08-07T07:51:32.5987116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,187.30*57
2025-08-07T07:51:33.5989863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,187.17*5B
2025-08-07T07:51:34.5987537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,187.07*5F
2025-08-07T07:51:35.5979636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,187.13*53
2025-08-07T07:51:36.5985677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,187.32*73
2025-08-07T07:51:37.5983390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,187.46*72
2025-08-07T07:51:38.5988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,187.41*7E
2025-08-07T07:51:39.5982595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,187.23*58
2025-08-07T07:51:40.5982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,187.12*5F
2025-08-07T07:51:41.5984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,187.17*51
2025-08-07T07:51:42.5987477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,187.22*76
2025-08-07T07:51:43.5988665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,187.24*54
2025-08-07T07:51:44.5986439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,187.28*55
2025-08-07T07:51:45.5988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,187.25*77
2025-08-07T07:51:46.5986216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,187.12*5D
2025-08-07T07:51:47.5986491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,187.03*59
2025-08-07T07:51:48.5981667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,187.02*5A
2025-08-07T07:51:49.5984506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,187.12*5A
2025-08-07T07:51:50.5987270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,187.20*59
2025-08-07T07:51:51.5989657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,187.19*7B
2025-08-07T07:51:52.5984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,187.16*77
2025-08-07T07:51:53.5981820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,187.15*5F
2025-08-07T07:51:54.5983890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,187.12*50
2025-08-07T07:51:55.5988294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,187.08*5B
2025-08-07T07:51:56.5984615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,187.12*57
2025-08-07T07:51:57.5981091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,187.18*51
2025-08-07T07:51:58.5982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,187.27*59
2025-08-07T07:51:59.5989177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,187.35*74
2025-08-07T07:52:00.5981657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,187.30*71
2025-08-07T07:52:01.5983866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,187.21*72
2025-08-07T07:52:02.5989225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,187.21*58
2025-08-07T07:52:03.5981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,187.31*5E
2025-08-07T07:52:04.5986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,187.42*5B
2025-08-07T07:52:05.5987813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,187.53*5D
2025-08-07T07:52:06.5981698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,187.46*5F
2025-08-07T07:52:07.5983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,187.29*55
2025-08-07T07:52:08.5987948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,187.17*76
2025-08-07T07:52:09.5981257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,187.19*51
2025-08-07T07:52:10.5987207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,187.31*5E
2025-08-07T07:52:11.5982113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,187.53*77
2025-08-07T07:52:12.5987404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,187.66*5A
2025-08-07T07:52:13.5981476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,187.57*5D
2025-08-07T07:52:14.5989717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,187.41*54
2025-08-07T07:52:15.5984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,187.34*5F
2025-08-07T07:52:16.5984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,187.24*55
2025-08-07T07:52:17.5988157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,187.06*76
2025-08-07T07:52:18.5981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,187.04*7F
2025-08-07T07:52:19.5981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,187.16*72
2025-08-07T07:52:20.5988498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,187.26*5B
2025-08-07T07:52:21.5990541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,187.35*56
2025-08-07T07:52:22.5982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,187.46*51
2025-08-07T07:52:23.5984202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,187.49*50
2025-08-07T07:52:24.5980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,187.42*51
2025-08-07T07:52:25.5983846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,187.28*53
2025-08-07T07:52:26.5988823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,187.13*78
2025-08-07T07:52:27.5986021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,186.99*79
2025-08-07T07:52:28.5982335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,186.87*51
2025-08-07T07:52:29.5983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,186.92*72
2025-08-07T07:52:30.5988915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,187.15*73
2025-08-07T07:52:31.5989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,187.38*51
2025-08-07T07:52:32.5985966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,187.58*51
2025-08-07T07:52:33.5986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,187.51*5F
2025-08-07T07:52:34.5981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,187.35*56
2025-08-07T07:52:35.5986552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,187.29*55
2025-08-07T07:52:36.5983387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,187.19*7E
2025-08-07T07:52:37.5989251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,187.01*5E
2025-08-07T07:52:38.5987198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,186.98*58
2025-08-07T07:52:39.5988714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,187.16*56
2025-08-07T07:52:40.5989696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,187.31*52
2025-08-07T07:52:41.5980611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,187.34*5D
2025-08-07T07:52:42.5989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,187.30*76
2025-08-07T07:52:43.5990283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,187.38*7F
2025-08-07T07:52:44.5985443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,187.46*7C
2025-08-07T07:52:45.5986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,187.31*5C
2025-08-07T07:52:46.5988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,187.15*55
2025-08-07T07:52:47.5988143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,187.14*7E
2025-08-07T07:52:48.5985254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,187.20*77
2025-08-07T07:52:49.5987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,187.28*54
2025-08-07T07:52:50.5986638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,187.30*7E
2025-08-07T07:52:51.5989216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,187.22*76
2025-08-07T07:52:52.5988015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,187.12*52
2025-08-07T07:52:53.5982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,187.08*5D
2025-08-07T07:52:54.5988856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,187.12*5C
2025-08-07T07:52:55.5981163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,187.20*50
2025-08-07T07:52:56.5981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,187.26*54
2025-08-07T07:52:57.5981373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,187.25*5B
2025-08-07T07:52:58.5986840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,187.17*56
2025-08-07T07:52:59.5982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,187.13*5A
2025-08-07T07:53:00.6006396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,187.14*77
2025-08-07T07:53:01.5981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,187.09*7E
2025-08-07T07:53:02.5981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,187.08*5D
2025-08-07T07:53:03.5982793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,187.23*5B
2025-08-07T07:53:04.5980946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,187.21*5B
2025-08-07T07:53:05.5988980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,187.10*5A
2025-08-07T07:53:06.5983558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,187.13*59
2025-08-07T07:53:07.5985801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,187.17*59
2025-08-07T07:53:08.5985440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,187.20*5D
2025-08-07T07:53:09.5985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,187.27*71
2025-08-07T07:53:10.5988330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,187.22*70
2025-08-07T07:53:11.5989115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,187.13*58
2025-08-07T07:53:12.5984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,187.08*57
2025-08-07T07:53:13.5987123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,187.04*54
2025-08-07T07:53:14.5987393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,187.08*59
2025-08-07T07:53:15.5988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,187.11*5D
2025-08-07T07:53:16.5981905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,187.03*71
2025-08-07T07:53:17.5986988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,187.01*7E
2025-08-07T07:53:18.5986166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,187.07*77
2025-08-07T07:53:19.5988200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,187.05*7F
2025-08-07T07:53:20.5983380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,187.02*50
2025-08-07T07:53:21.5984809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,187.01*5E
2025-08-07T07:53:22.5986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,186.94*55
2025-08-07T07:53:23.5985562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,186.90*55
2025-08-07T07:53:24.6039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,186.89*5D
2025-08-07T07:53:25.5987211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,186.87*5E
2025-08-07T07:53:26.5984197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,186.86*7E
2025-08-07T07:53:27.5984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,186.85*71
2025-08-07T07:53:28.5980242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,186.85*58
2025-08-07T07:53:29.5981488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,186.78*55
2025-08-07T07:53:30.5987876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,186.69*5B
2025-08-07T07:53:31.5989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,186.61*51
2025-08-07T07:53:32.5983648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,186.62*50
2025-08-07T07:53:33.5981724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,186.70*52
2025-08-07T07:53:34.5983698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,186.76*70
2025-08-07T07:53:35.5987550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,186.84*76
2025-08-07T07:53:36.5982437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,186.94*70
2025-08-07T07:53:37.5984028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,186.89*5C
2025-08-07T07:53:38.6056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,186.76*5F
2025-08-07T07:53:39.5981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,186.65*55
2025-08-07T07:53:40.5986925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,186.65*58
2025-08-07T07:53:41.5984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,186.74*54
2025-08-07T07:53:42.5981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,186.83*79
2025-08-07T07:53:43.5982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,186.84*75
2025-08-07T07:53:44.5988393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,186.85*78
2025-08-07T07:53:45.5989002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,186.81*57
2025-08-07T07:53:46.5985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,186.68*53
2025-08-07T07:53:47.5990448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,186.71*58
2025-08-07T07:53:48.5985363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,186.87*56
2025-08-07T07:53:49.5985374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,186.95*53
2025-08-07T07:53:50.5989982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,186.90*7B
2025-08-07T07:53:51.5981305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,186.90*7F
2025-08-07T07:53:52.5985185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,186.89*73
2025-08-07T07:53:53.5988678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,186.86*79
2025-08-07T07:53:54.5985721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,186.86*57
2025-08-07T07:53:55.5981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,186.83*55
2025-08-07T07:53:56.5986440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,186.86*5E
2025-08-07T07:53:57.5981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,186.96*5D
2025-08-07T07:53:58.5987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,187.03*5F
2025-08-07T07:53:59.5989878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,187.13*59
2025-08-07T07:54:00.5985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,187.15*58
2025-08-07T07:54:01.5986569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,187.10*75
2025-08-07T07:54:02.5988638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,187.08*7E
2025-08-07T07:54:03.5981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,187.04*73
2025-08-07T07:54:04.5986718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,187.02*77
2025-08-07T07:54:05.5980700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,187.12*57
2025-08-07T07:54:06.5986131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,187.15*5D
2025-08-07T07:54:07.5982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,187.09*55
2025-08-07T07:54:08.5987972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,187.10*5B
2025-08-07T07:54:09.5988999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,187.18*55
2025-08-07T07:54:10.5984526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,187.31*73
2025-08-07T07:54:11.5986941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,187.42*70
2025-08-07T07:54:12.5985534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,187.40*52
2025-08-07T07:54:13.5983945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,187.32*5F
2025-08-07T07:54:14.5984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,187.22*5D
2025-08-07T07:54:15.5983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,187.11*5D
2025-08-07T07:54:16.5989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,187.19*52
2025-08-07T07:54:17.5985525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,187.38*56
2025-08-07T07:54:18.5980552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,187.41*5C
2025-08-07T07:54:19.5981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,187.32*5E
2025-08-07T07:54:20.5989459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,187.29*55
2025-08-07T07:54:21.5978879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,187.40*77
2025-08-07T07:54:22.5981027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,187.59*7D
2025-08-07T07:54:23.5983750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,187.59*7B
2025-08-07T07:54:24.5990523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,187.45*70
2025-08-07T07:54:25.6082922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,187.38*79
2025-08-07T07:54:26.5989187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,187.48*7D
2025-08-07T07:54:27.5979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,187.68*7B
2025-08-07T07:54:28.5989673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,187.81*50
2025-08-07T07:54:29.5987161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,187.76*5F
2025-08-07T07:54:30.5988167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,187.70*5A
2025-08-07T07:54:31.6082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,187.67*76
2025-08-07T07:54:32.5988043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,187.59*78
2025-08-07T07:54:33.5986747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,187.55*79
2025-08-07T07:54:34.6003914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,187.70*76
2025-08-07T07:54:35.5985010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,187.85*53
2025-08-07T07:54:36.5984114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,187.80*52
2025-08-07T07:54:37.5986350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,187.68*5F
2025-08-07T07:54:38.5984214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,187.63*5A
2025-08-07T07:54:39.5988541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,187.70*54
2025-08-07T07:54:40.6090212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,187.80*70
2025-08-07T07:54:41.5989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,187.71*72
2025-08-07T07:54:42.6084073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,187.50*7C
2025-08-07T07:54:43.5986929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,187.41*50
2025-08-07T07:54:44.5982679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,187.44*55
2025-08-07T07:54:45.5984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,187.42*5A
2025-08-07T07:54:46.5980619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,187.40*5C
2025-08-07T07:54:47.5985538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,187.34*52
2025-08-07T07:54:48.5987061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,187.25*53
2025-08-07T07:54:49.5989793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,187.20*7B
2025-08-07T07:54:50.5983917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,187.25*5B
2025-08-07T07:54:51.5987343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,187.38*53
2025-08-07T07:54:52.5983623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,187.47*59
2025-08-07T07:54:53.5984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,187.46*5A
2025-08-07T07:54:54.5981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,187.36*51
2025-08-07T07:54:55.5982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,187.22*5E
2025-08-07T07:54:56.5986225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,187.09*50
2025-08-07T07:54:57.6084421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,187.07*72
2025-08-07T07:54:58.6087731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,187.08*75
2025-08-07T07:54:59.5985773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,187.16*5F
2025-08-07T07:55:00.5988566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,187.27*57
2025-08-07T07:55:01.5988294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,187.27*5A
2025-08-07T07:55:02.5986724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,187.34*56
2025-08-07T07:55:03.5981934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,187.54*58
2025-08-07T07:55:04.5981908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,187.61*57
2025-08-07T07:55:05.6080482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,187.54*7F
2025-08-07T07:55:06.5985609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,187.37*57
2025-08-07T07:55:07.5982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,187.20*5C
2025-08-07T07:55:08.5988555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,187.22*58
2025-08-07T07:55:09.5983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,187.29*56
2025-08-07T07:55:10.5988550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,187.26*56
2025-08-07T07:55:11.5984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,187.30*5A
2025-08-07T07:55:12.5990305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,187.45*5A
2025-08-07T07:55:13.5985032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,187.61*52
2025-08-07T07:55:14.5990141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,187.71*5D
2025-08-07T07:55:15.5985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,187.68*50
2025-08-07T07:55:16.5989404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,187.60*52
2025-08-07T07:55:17.6089239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,187.55*59
2025-08-07T07:55:18.5989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,187.43*76
2025-08-07T07:55:19.5989363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,187.33*5F
2025-08-07T07:55:20.5984614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,187.43*50
2025-08-07T07:55:21.5986684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,187.49*5B
2025-08-07T07:55:22.5983702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,187.39*58
2025-08-07T07:55:23.6084104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,187.34*56
2025-08-07T07:55:24.6089295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,187.44*78
2025-08-07T07:55:25.6087862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,187.59*7B
2025-08-07T07:55:26.6081864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,187.70*73
2025-08-07T07:55:27.5986615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,187.63*51
2025-08-07T07:55:28.5986989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,187.51*52
2025-08-07T07:55:29.5988939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,187.46*56
2025-08-07T07:55:30.5990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,187.36*58
2025-08-07T07:55:31.5987956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,187.25*59
2025-08-07T07:55:32.6085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,187.25*71
2025-08-07T07:55:33.6087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,187.28*7E
2025-08-07T07:55:34.6081149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,187.28*72
2025-08-07T07:55:35.5988774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,187.32*56
2025-08-07T07:55:36.6085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,187.43*5F
2025-08-07T07:55:37.6085662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,187.55*56
2025-08-07T07:55:38.5991090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,187.59*5F
2025-08-07T07:55:39.6081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,187.59*54
2025-08-07T07:55:40.6087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,187.61*7C
2025-08-07T07:55:41.5988098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,187.59*50
2025-08-07T07:55:42.5986279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,187.50*5C
2025-08-07T07:55:43.5983722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,187.36*58
2025-08-07T07:55:44.6081454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,187.27*5C
2025-08-07T07:55:45.6089929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,187.28*5C
2025-08-07T07:55:46.6085716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,187.36*54
2025-08-07T07:55:47.6088799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,187.50*56
2025-08-07T07:55:48.6087122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,187.68*55
2025-08-07T07:55:49.6088342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,187.77*77
2025-08-07T07:55:50.6084739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,187.71*5C
2025-08-07T07:55:51.6086148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,187.64*5E
2025-08-07T07:55:52.5982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,187.58*54
2025-08-07T07:55:53.5988943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,187.43*5C
2025-08-07T07:55:54.6085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,187.32*5A
2025-08-07T07:55:55.6086129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,187.29*58
2025-08-07T07:55:56.6081553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,187.28*7B
2025-08-07T07:55:57.6084776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,187.39*7F
2025-08-07T07:55:58.6090483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,187.57*5D
2025-08-07T07:55:59.5984904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,187.64*5D
2025-08-07T07:56:00.6085916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,187.68*5C
2025-08-07T07:56:01.6083539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,187.74*5C
2025-08-07T07:56:02.6088090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,187.67*50
2025-08-07T07:56:03.6081105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,187.52*5E
2025-08-07T07:56:04.6081853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,187.47*59
2025-08-07T07:56:05.6092115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,187.41*72
2025-08-07T07:56:06.6083333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,187.34*76
2025-08-07T07:56:07.6087612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,187.38*5F
2025-08-07T07:56:08.6084015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,187.50*5A
2025-08-07T07:56:09.6086157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,187.59*50
2025-08-07T07:56:10.5985634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,187.62*5D
2025-08-07T07:56:11.6083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,187.61*56
2025-08-07T07:56:12.5984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,187.63*56
2025-08-07T07:56:13.5985505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,187.74*5F
2025-08-07T07:56:14.6083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,187.81*7C
2025-08-07T07:56:15.6081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,187.73*76
2025-08-07T07:56:16.6082765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,187.68*55
2025-08-07T07:56:17.6087436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,187.66*56
2025-08-07T07:56:18.6083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,187.61*5C
2025-08-07T07:56:19.6085147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,187.58*5F
2025-08-07T07:56:20.6080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,187.62*5D
2025-08-07T07:56:21.6082956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,187.70*56
2025-08-07T07:56:22.6088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,187.79*79
2025-08-07T07:56:23.6082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,187.83*76
2025-08-07T07:56:24.6087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,187.85*7E
2025-08-07T07:56:25.6083135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,187.90*70
2025-08-07T07:56:26.6086011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,187.96*78
2025-08-07T07:56:27.6083801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,187.99*7E
2025-08-07T07:56:28.6084008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,187.89*50
2025-08-07T07:56:29.6085431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,187.70*5D
2025-08-07T07:56:30.5987985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,187.58*5E
2025-08-07T07:56:31.6084378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,187.56*53
2025-08-07T07:56:32.6081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,187.61*5B
2025-08-07T07:56:33.6083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,187.71*58
2025-08-07T07:56:34.6089143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,187.81*7E
2025-08-07T07:56:35.6086436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,187.90*7F
2025-08-07T07:56:36.6081752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,187.92*50
2025-08-07T07:56:37.6082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,187.89*57
2025-08-07T07:56:38.6088614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,187.84*55
2025-08-07T07:56:39.6084485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,187.67*5C
2025-08-07T07:56:40.6088291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,187.47*59
2025-08-07T07:56:41.5990649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,187.44*58
2025-08-07T07:56:42.6087145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,187.61*5C
2025-08-07T07:56:43.6088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,187.74*5B
2025-08-07T07:56:44.6086037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,187.72*5F
2025-08-07T07:56:45.6088285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,187.73*55
2025-08-07T07:56:46.6083200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,187.87*56
2025-08-07T07:56:47.6084429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,187.94*7C
2025-08-07T07:56:48.6081708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,187.84*78
2025-08-07T07:56:49.6084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,187.71*5C
2025-08-07T07:56:50.6083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,187.62*5B
2025-08-07T07:56:51.6081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,187.65*5F
2025-08-07T07:56:52.5989977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,187.73*70
2025-08-07T07:56:53.6081178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,187.66*5E
2025-08-07T07:56:54.6086289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,187.61*70
2025-08-07T07:56:55.6086754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,187.77*7A
2025-08-07T07:56:56.6081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,187.89*72
2025-08-07T07:56:57.6084736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,187.76*5C
2025-08-07T07:56:58.6081524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,187.70*58
2025-08-07T07:56:59.6082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,187.69*57
2025-08-07T07:57:00.6087260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,187.67*5F
2025-08-07T07:57:01.5984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,187.70*7C
2025-08-07T07:57:02.6089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,187.66*5B
2025-08-07T07:57:03.6086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,187.55*5D
2025-08-07T07:57:04.6082525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,187.54*5A
2025-08-07T07:57:05.6085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,187.61*59
2025-08-07T07:57:06.6087717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,187.65*5A
2025-08-07T07:57:07.6104577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,187.63*5A
2025-08-07T07:57:08.6090441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,187.54*5A
2025-08-07T07:57:09.6083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,187.49*50
2025-08-07T07:57:10.6083322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,187.55*59
2025-08-07T07:57:11.6088437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,187.60*76
2025-08-07T07:57:12.6088578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,187.62*72
2025-08-07T07:57:13.6090332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,187.57*57
2025-08-07T07:57:14.6086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,187.50*5A
2025-08-07T07:57:15.6087733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,187.52*5E
2025-08-07T07:57:16.6083915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,187.61*59
2025-08-07T07:57:17.6084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,187.70*5F
2025-08-07T07:57:18.6080962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,187.76*79
2025-08-07T07:57:19.6082270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,187.68*5A
2025-08-07T07:57:20.6089059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,187.48*55
2025-08-07T07:57:21.6089587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,187.38*56
2025-08-07T07:57:22.6084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,187.45*52
2025-08-07T07:57:23.6082886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,187.61*75
2025-08-07T07:57:24.6086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,187.76*71
2025-08-07T07:57:25.6080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,187.86*72
2025-08-07T07:57:26.6087302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,187.87*59
2025-08-07T07:57:27.6088355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,187.69*55
2025-08-07T07:57:28.6089141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,187.40*5B
2025-08-07T07:57:29.6086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,187.29*51
2025-08-07T07:57:30.6084469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,187.37*5C
2025-08-07T07:57:31.6086580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,187.43*5A
2025-08-07T07:57:32.6084275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,187.42*5A
2025-08-07T07:57:33.6086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,187.39*59
2025-08-07T07:57:34.6081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,187.40*55
2025-08-07T07:57:35.6087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,187.40*5D
2025-08-07T07:57:36.6083330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,187.38*5E
2025-08-07T07:57:37.6088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,187.36*58
2025-08-07T07:57:38.6085277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,187.17*5A
2025-08-07T07:57:39.6093032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,186.92*50
2025-08-07T07:57:40.6081474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,186.87*5A
2025-08-07T07:57:41.6090201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,186.96*57
2025-08-07T07:57:42.6080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,187.01*5A
2025-08-07T07:57:43.6086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,187.00*5D
2025-08-07T07:57:44.6083753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,187.08*51
2025-08-07T07:57:45.6086024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,187.27*5A
2025-08-07T07:57:46.6081350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,187.28*5C
2025-08-07T07:57:47.6082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,187.19*55
2025-08-07T07:57:48.6085591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,187.26*5E
2025-08-07T07:57:49.6085291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,187.25*51
2025-08-07T07:57:50.6080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,187.05*5B
2025-08-07T07:57:51.6081392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,186.84*56
2025-08-07T07:57:52.6082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,186.78*5E
2025-08-07T07:57:53.6081129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,186.90*55
2025-08-07T07:57:54.6089899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,187.08*5D
2025-08-07T07:57:55.6081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,187.23*5D
2025-08-07T07:57:56.6085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,187.37*55
2025-08-07T07:57:57.6089862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,187.40*58
2025-08-07T07:57:58.6084943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,187.33*5B
2025-08-07T07:57:59.6087990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,187.24*5D
2025-08-07T07:58:00.6080783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,187.07*5A
2025-08-07T07:58:01.6089307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,186.91*56
2025-08-07T07:58:02.6086855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,186.84*59
2025-08-07T07:58:03.6085376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,186.92*7B
2025-08-07T07:58:04.6089688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,187.04*71
2025-08-07T07:58:05.6084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,187.13*5C
2025-08-07T07:58:06.6088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,187.26*57
2025-08-07T07:58:07.6089934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,187.31*5C
2025-08-07T07:58:08.6085243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,187.30*5E
2025-08-07T07:58:09.6085726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,187.30*5D
2025-08-07T07:58:10.6090644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,187.19*52
2025-08-07T07:58:11.6081881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,187.08*54
2025-08-07T07:58:12.6085500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,187.14*7C
2025-08-07T07:58:13.6089028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,187.17*74
2025-08-07T07:58:14.6093105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,187.10*73
2025-08-07T07:58:15.6086311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,187.09*57
2025-08-07T07:58:16.6082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,187.19*52
2025-08-07T07:58:17.6090339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,187.26*72
2025-08-07T07:58:18.6086912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,187.29*50
2025-08-07T07:58:19.6088817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,187.35*53
2025-08-07T07:58:20.6085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,187.44*7C
2025-08-07T07:58:21.6087335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,187.49*7A
2025-08-07T07:58:22.6081965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,187.42*73
2025-08-07T07:58:23.6086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,187.25*7C
2025-08-07T07:58:24.6083269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,187.09*56
2025-08-07T07:58:25.6084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,187.21*59
2025-08-07T07:58:26.6089094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,187.39*72
2025-08-07T07:58:27.6086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,187.40*76
2025-08-07T07:58:28.6037074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,187.41*5B
2025-08-07T07:58:29.6089008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,187.50*54
2025-08-07T07:58:30.6085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,187.55*72
2025-08-07T07:58:31.6087406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,187.62*71
2025-08-07T07:58:32.6081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,187.71*50
2025-08-07T07:58:33.6082689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,187.66*5F
2025-08-07T07:58:34.6086161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,187.55*5A
2025-08-07T07:58:35.6089661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,187.51*51
2025-08-07T07:58:36.6081232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,187.41*59
2025-08-07T07:58:37.6087517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,187.30*57
2025-08-07T07:58:38.6084657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,187.39*5B
2025-08-07T07:58:39.6081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,187.56*56
2025-08-07T07:58:40.6088175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,187.59*55
2025-08-07T07:58:41.6081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,187.61*5E
2025-08-07T07:58:42.6088192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,187.72*5C
2025-08-07T07:58:43.6090249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,187.81*70
2025-08-07T07:58:44.6086841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,187.77*71
2025-08-07T07:58:45.6086455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,187.66*77
2025-08-07T07:58:46.6112040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,187.59*53
2025-08-07T07:58:47.6083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,187.46*55
2025-08-07T07:58:48.6089195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,187.31*5A
2025-08-07T07:58:49.6088180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,187.30*53
2025-08-07T07:58:50.6082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,187.44*5E
2025-08-07T07:58:51.6090333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,187.57*5E
2025-08-07T07:58:52.6085594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,187.68*52
2025-08-07T07:58:53.6082186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,187.72*7D
2025-08-07T07:58:54.6083294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,187.67*74
2025-08-07T07:58:55.6081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,187.60*5A
2025-08-07T07:58:56.6085113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,187.53*5E
2025-08-07T07:58:57.6080032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,187.41*5F
2025-08-07T07:58:58.6082919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,187.33*55
2025-08-07T07:58:59.6088110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,187.31*5C
2025-08-07T07:59:00.6083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,187.33*5E
2025-08-07T07:59:01.6081804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,187.39*5D
2025-08-07T07:59:02.6084901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,187.47*76
2025-08-07T07:59:03.6083157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,187.47*7A
2025-08-07T07:59:04.6085454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,187.45*5C
2025-08-07T07:59:05.6085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,187.42*51
2025-08-07T07:59:06.6082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,187.34*5D
2025-08-07T07:59:07.6086959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,187.26*5D
2025-08-07T07:59:08.6084078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,187.22*59
2025-08-07T07:59:09.6085556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,187.28*5B
2025-08-07T07:59:10.6079565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,187.30*71
2025-08-07T07:59:11.6082777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,187.24*7E
2025-08-07T07:59:12.6088947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,187.24*51
2025-08-07T07:59:13.6085586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,187.26*52
2025-08-07T07:59:14.6086358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,187.23*57
2025-08-07T07:59:15.6088252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,187.19*55
2025-08-07T07:59:16.6083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,187.12*59
2025-08-07T07:59:17.6112733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,186.99*74
2025-08-07T07:59:18.6081592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,186.95*7B
2025-08-07T07:59:19.6086224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,187.06*72
2025-08-07T07:59:20.6081800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,187.24*75
2025-08-07T07:59:21.6082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,187.34*5D
2025-08-07T07:59:22.6089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,187.28*57
2025-08-07T07:59:23.6088414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,187.15*57
2025-08-07T07:59:24.6082669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,187.01*5A
2025-08-07T07:59:25.6087848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,186.92*58
2025-08-07T07:59:26.6083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,186.89*7D
2025-08-07T07:59:27.6055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,186.93*52
2025-08-07T07:59:28.6079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,187.09*75
2025-08-07T07:59:29.6086587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,187.28*7B
2025-08-07T07:59:30.6084235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,187.42*70
2025-08-07T07:59:31.6081943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,187.42*5D
2025-08-07T07:59:32.6087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,187.26*57
2025-08-07T07:59:33.6085663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,187.04*5D
2025-08-07T07:59:34.6082634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,186.92*52
2025-08-07T07:59:35.6083650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,186.95*50
2025-08-07T07:59:36.6082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,187.19*78
2025-08-07T07:59:37.6085019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,187.47*59
2025-08-07T07:59:38.6082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,187.50*79
2025-08-07T07:59:39.6083644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,187.37*7C
2025-08-07T07:59:40.6090634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,187.28*56
2025-08-07T07:59:41.6082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,187.25*5F
2025-08-07T07:59:42.6088844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,187.22*5F
2025-08-07T07:59:43.6086962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,187.11*5D
2025-08-07T07:59:44.6085458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,187.00*51
2025-08-07T07:59:45.6084273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,187.04*58
2025-08-07T07:59:46.6089569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,187.19*53
2025-08-07T07:59:47.6082753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,187.25*51
2025-08-07T07:59:48.6080639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,187.23*53
2025-08-07T07:59:49.6088229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,187.13*5F
2025-08-07T07:59:50.6086976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,187.04*5A
2025-08-07T07:59:51.6088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,187.01*5A
2025-08-07T07:59:52.6091079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,186.98*5F
2025-08-07T07:59:53.6087371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,186.93*5F
2025-08-07T07:59:54.6084664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,186.99*76
2025-08-07T07:59:55.6086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,187.02*7C
2025-08-07T07:59:56.6081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,186.96*56
2025-08-07T07:59:57.6082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,186.91*52
2025-08-07T07:59:58.6126021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,186.85*58
2025-08-07T07:59:59.6084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,186.77*58
2025-08-07T08:00:00.6086778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,186.73*5E
2025-08-07T08:00:01.6084361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,186.75*5C
2025-08-07T08:00:02.6080884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,186.78*78
2025-08-07T08:00:03.6087940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,186.81*5C
2025-08-07T08:00:04.6088717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,186.78*56
2025-08-07T08:00:05.6080413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,186.81*5A
2025-08-07T08:00:06.6084745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,186.91*52
2025-08-07T08:00:07.6087282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,186.91*55
2025-08-07T08:00:08.6084501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,186.81*53
2025-08-07T08:00:09.6086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,186.78*59
2025-08-07T08:00:10.6090216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,186.80*70
2025-08-07T08:00:11.6084096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,186.82*7B
2025-08-07T08:00:12.6085492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,186.86*7C
2025-08-07T08:00:13.6086426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,187.01*75
2025-08-07T08:00:14.6082316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,187.10*5F
2025-08-07T08:00:15.6084348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,187.02*50
2025-08-07T08:00:16.6080982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,186.91*5E
2025-08-07T08:00:17.6084045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,186.87*52
2025-08-07T08:00:18.6082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,186.98*77
2025-08-07T08:00:19.6083749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,187.08*75
2025-08-07T08:00:20.6080730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,187.02*7B
2025-08-07T08:00:21.6082308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,186.93*77
2025-08-07T08:00:22.6085307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,187.01*72
2025-08-07T08:00:23.6087333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,187.16*56
2025-08-07T08:00:24.6088713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,187.21*59
2025-08-07T08:00:25.6081902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,187.20*51
2025-08-07T08:00:26.6087851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,187.18*5D
2025-08-07T08:00:27.6084076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,187.14*5D
2025-08-07T08:00:28.6082293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,187.08*72
2025-08-07T08:00:29.6084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,187.01*74
2025-08-07T08:00:30.6081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,187.00*7D
2025-08-07T08:00:31.6081397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,187.10*77
2025-08-07T08:00:32.6088215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,187.20*57
2025-08-07T08:00:33.6090137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,187.24*51
2025-08-07T08:00:34.6085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,187.32*7E
2025-08-07T08:00:35.6090507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,187.42*77
2025-08-07T08:00:36.6086101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,187.47*5C
2025-08-07T08:00:37.6080065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,187.40*76
2025-08-07T08:00:38.6085566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,187.24*58
2025-08-07T08:00:39.6089072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,187.10*5F
2025-08-07T08:00:40.6087392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,187.07*55
2025-08-07T08:00:41.6088521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,187.20*55
2025-08-07T08:00:42.6084345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,187.39*5C
2025-08-07T08:00:43.6085094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,187.44*75
2025-08-07T08:00:44.6080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,187.39*7F
2025-08-07T08:00:45.6082628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,187.44*75
2025-08-07T08:00:46.6089254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,187.56*52
2025-08-07T08:00:47.6084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,187.63*71
2025-08-07T08:00:48.6088554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,187.61*7D
2025-08-07T08:00:49.6087012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,187.67*53
2025-08-07T08:00:50.6081907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,187.79*54
2025-08-07T08:00:51.6088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,187.70*59
2025-08-07T08:00:52.6086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,187.45*53
2025-08-07T08:00:53.6087989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,187.33*5D
2025-08-07T08:00:54.6084058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,187.46*5C
2025-08-07T08:00:55.6083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,187.68*76
2025-08-07T08:00:56.6085647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,187.88*72
2025-08-07T08:00:57.6082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,188.06*72
2025-08-07T08:00:58.6081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,188.21*5E
2025-08-07T08:00:59.6086876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,188.15*73
2025-08-07T08:01:00.6081771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,187.88*5A
2025-08-07T08:01:01.6082795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,187.58*53
2025-08-07T08:01:02.6089239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,187.47*5F
2025-08-07T08:01:03.6088598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,187.58*51
2025-08-07T08:01:04.6085978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,187.72*5A
2025-08-07T08:01:05.6090463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,187.77*58
2025-08-07T08:01:06.6088760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,187.76*50
2025-08-07T08:01:07.6081191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,187.71*5B
2025-08-07T08:01:08.6087568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,187.71*56
2025-08-07T08:01:09.6086372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,187.79*7F
2025-08-07T08:01:10.6088460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,187.82*54
2025-08-07T08:01:11.6057053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,187.88*5E
2025-08-07T08:01:12.6083928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,187.93*56
2025-08-07T08:01:13.6084670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,187.83*56
2025-08-07T08:01:14.6089567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,187.62*5B
2025-08-07T08:01:15.6086346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,187.53*74
2025-08-07T08:01:16.6084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,187.64*74
2025-08-07T08:01:17.6090050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,187.79*55
2025-08-07T08:01:18.6087584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,187.84*50
2025-08-07T08:01:19.6088978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,187.75*5F
2025-08-07T08:01:20.6085108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,187.70*52
2025-08-07T08:01:21.6086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,187.74*58
2025-08-07T08:01:22.6153301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,187.76*5B
2025-08-07T08:01:23.6083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,187.80*79
2025-08-07T08:01:24.6082067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,187.84*7E
2025-08-07T08:01:25.6089987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,187.84*77
2025-08-07T08:01:26.6085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,187.83*53
2025-08-07T08:01:27.6086170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,187.80*56
2025-08-07T08:01:28.6084402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,187.71*5E
2025-08-07T08:01:29.6088334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,187.64*58
2025-08-07T08:01:30.6084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,187.63*5D
2025-08-07T08:01:31.6082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,187.65*52
2025-08-07T08:01:32.6088443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,187.72*5C
2025-08-07T08:01:33.6081211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,187.80*50
2025-08-07T08:01:34.6086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,187.88*58
2025-08-07T08:01:35.6086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,187.88*51
2025-08-07T08:01:36.6083483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,187.78*55
2025-08-07T08:01:37.6084302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,187.71*5E
2025-08-07T08:01:38.6081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,187.69*52
2025-08-07T08:01:39.6081720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,187.64*5B
2025-08-07T08:01:40.6087610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,187.55*5F
2025-08-07T08:01:41.6086999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,187.52*57
2025-08-07T08:01:42.6082603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,187.52*5C
2025-08-07T08:01:43.6090756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,187.53*58
2025-08-07T08:01:44.6087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,187.60*5F
2025-08-07T08:01:45.6085826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,187.67*59
2025-08-07T08:01:46.6087521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,187.63*72
2025-08-07T08:01:47.6084746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,187.55*7B
2025-08-07T08:01:48.6082068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,187.56*51
2025-08-07T08:01:49.6083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,187.58*5A
2025-08-07T08:01:50.6089804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,187.45*56
2025-08-07T08:01:51.6086910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,187.26*5F
2025-08-07T08:01:52.6082399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,187.22*5E
2025-08-07T08:01:53.6089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,187.31*75
2025-08-07T08:01:54.6088108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,187.40*72
2025-08-07T08:01:55.6081205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,187.49*79
2025-08-07T08:01:56.6087011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,187.53*7D
2025-08-07T08:01:57.6088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,187.44*5A
2025-08-07T08:01:58.6083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,187.31*58
2025-08-07T08:01:59.6085740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,187.29*53
2025-08-07T08:02:00.6081827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,187.30*52
2025-08-07T08:02:01.6084969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,187.23*50
2025-08-07T08:02:02.6089767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,187.19*7B
2025-08-07T08:02:03.6080861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,187.17*76
2025-08-07T08:02:04.6086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,187.15*7A
2025-08-07T08:02:05.6088710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,187.19*7F
2025-08-07T08:02:06.6083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,187.27*5D
2025-08-07T08:02:07.6085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,187.34*58
2025-08-07T08:02:08.6085207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,187.45*54
2025-08-07T08:02:09.6090368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,187.43*5C
2025-08-07T08:02:10.6085513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,187.21*58
2025-08-07T08:02:11.6084751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,187.02*56
2025-08-07T08:02:12.6080724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,187.03*56
2025-08-07T08:02:13.6086234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,187.00*75
2025-08-07T08:02:14.6084083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,186.93*57
2025-08-07T08:02:15.6081572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,186.90*51
2025-08-07T08:02:16.6086937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,186.95*51
2025-08-07T08:02:17.6083896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,187.12*58
2025-08-07T08:02:18.6085518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,187.26*5F
2025-08-07T08:02:19.6085019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,187.28*5F
2025-08-07T08:02:20.6082281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,187.30*5F
2025-08-07T08:02:21.6083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,187.27*5C
2025-08-07T08:02:22.6087613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,187.15*53
2025-08-07T08:02:23.6083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,187.06*52
2025-08-07T08:02:24.6090928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,186.98*5F
2025-08-07T08:02:25.6087680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,186.88*58
2025-08-07T08:02:26.6082950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,186.86*53
2025-08-07T08:02:27.6086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,186.99*5C
2025-08-07T08:02:28.6083294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,187.20*75
2025-08-07T08:02:29.6085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,187.39*79
2025-08-07T08:02:30.6088977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,187.48*7D
2025-08-07T08:02:31.6080868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,187.42*77
2025-08-07T08:02:32.6087469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,187.32*59
2025-08-07T08:02:33.6084511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,187.22*52
2025-08-07T08:02:34.6089583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,187.04*7F
2025-08-07T08:02:35.6088808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,186.90*5A
2025-08-07T08:02:36.6085296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,186.91*5C
2025-08-07T08:02:37.6089715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,187.05*71
2025-08-07T08:02:38.6081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,187.32*7E
2025-08-07T08:02:39.6082021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,187.52*7D
2025-08-07T08:02:40.6083006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,187.53*5A
2025-08-07T08:02:41.6084983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,187.39*5E
2025-08-07T08:02:42.6087137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,187.22*58
2025-08-07T08:02:43.6089742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,187.09*50
2025-08-07T08:02:44.6086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,187.00*71
2025-08-07T08:02:45.6087417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,186.90*73
2025-08-07T08:02:46.6082473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,186.88*72
2025-08-07T08:02:47.6086801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,187.00*7E
2025-08-07T08:02:48.6087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,187.18*70
2025-08-07T08:02:49.6088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,187.33*73
2025-08-07T08:02:50.6086686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,187.38*73
2025-08-07T08:02:51.6088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,187.29*59
2025-08-07T08:02:52.6082152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,187.20*5D
2025-08-07T08:02:53.6088483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,187.16*53
2025-08-07T08:02:54.6083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,187.04*56
2025-08-07T08:02:55.6089930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,186.88*58
2025-08-07T08:02:56.6086850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,186.90*54
2025-08-07T08:02:57.6080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,187.11*50
2025-08-07T08:02:58.6086285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,187.25*50
2025-08-07T08:02:59.6089435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,187.27*72
2025-08-07T08:03:00.6085399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,187.30*54
2025-08-07T08:03:01.6085665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,187.29*59
2025-08-07T08:03:02.6089629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,187.24*54
2025-08-07T08:03:03.6083245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,187.13*5D
2025-08-07T08:03:04.6088181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,187.02*5D
2025-08-07T08:03:05.6082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,186.97*7E
2025-08-07T08:03:06.6081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,186.98*5E
2025-08-07T08:03:07.6181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,187.06*77
2025-08-07T08:03:08.6089008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,187.11*7C
2025-08-07T08:03:09.6184798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,187.12*74
2025-08-07T08:03:10.6089856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,187.17*54
2025-08-07T08:03:11.6091179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,187.22*56
2025-08-07T08:03:12.6083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,187.25*5A
2025-08-07T08:03:13.6083364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,187.26*58
2025-08-07T08:03:14.6081698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,187.22*58
2025-08-07T08:03:15.6082662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,187.10*5E
2025-08-07T08:03:16.6087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,187.00*53
2025-08-07T08:03:17.6081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,187.02*54
2025-08-07T08:03:18.6082958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,187.11*5C
2025-08-07T08:03:19.6185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,187.17*7E
2025-08-07T08:03:20.6180168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,187.16*71
2025-08-07T08:03:21.6182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,187.14*79
2025-08-07T08:03:22.6090844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,187.10*7E
2025-08-07T08:03:23.6088091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,187.07*59
2025-08-07T08:03:24.6085725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,187.03*50
2025-08-07T08:03:25.6088165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,187.00*50
2025-08-07T08:03:26.6084676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,187.05*5E
2025-08-07T08:03:27.6085935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,187.07*55
2025-08-07T08:03:28.6182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,186.98*72
2025-08-07T08:03:29.6183083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,186.91*7F
2025-08-07T08:03:30.6088661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,186.86*52
2025-08-07T08:03:31.6086319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,186.89*5A
2025-08-07T08:03:32.6082642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,186.91*5D
2025-08-07T08:03:33.6088147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,186.87*55
2025-08-07T08:03:34.6080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,186.89*5F
2025-08-07T08:03:35.6082758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,186.92*5C
2025-08-07T08:03:36.6083565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,186.87*50
2025-08-07T08:03:37.6090786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,186.77*5E
2025-08-07T08:03:38.6090653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,186.70*5E
2025-08-07T08:03:39.6196069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,186.72*71
2025-08-07T08:03:40.6183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,186.79*79
2025-08-07T08:03:41.6090345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,186.73*55
2025-08-07T08:03:42.6083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,186.59*52
2025-08-07T08:03:43.6081713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,186.49*50
2025-08-07T08:03:44.6088418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,186.54*57
2025-08-07T08:03:45.6181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,186.69*78
2025-08-07T08:03:46.6188711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,186.86*7E
2025-08-07T08:03:47.6090281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,186.89*72
2025-08-07T08:03:48.6088784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,186.68*5F
2025-08-07T08:03:49.6183535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,186.41*54
2025-08-07T08:03:50.6088350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,186.38*59
2025-08-07T08:03:51.6086335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,186.56*59
2025-08-07T08:03:52.6181896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,186.62*7B
2025-08-07T08:03:53.6183911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,186.55*7A
2025-08-07T08:03:54.6180939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,186.59*70
2025-08-07T08:03:55.6081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,186.67*58
2025-08-07T08:03:56.6089184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,186.69*58
2025-08-07T08:03:57.6179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,186.71*5A
2025-08-07T08:03:58.6086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,186.65*5B
2025-08-07T08:03:59.6087502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,186.53*58
2025-08-07T08:04:00.6088557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,186.48*50
2025-08-07T08:04:01.6084585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,186.51*5A
2025-08-07T08:04:02.6084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,186.51*5F
2025-08-07T08:04:03.6085598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,186.44*70
2025-08-07T08:04:04.6083135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,186.43*59
2025-08-07T08:04:05.6182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,186.58*55
2025-08-07T08:04:06.6188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,186.73*77
2025-08-07T08:04:07.6185422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,186.71*75
2025-08-07T08:04:08.6181580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,186.58*7E
2025-08-07T08:04:09.6183746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,186.48*57
2025-08-07T08:04:10.6090512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,186.53*5B
2025-08-07T08:04:11.6082617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,186.63*5C
2025-08-07T08:04:12.6088728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,186.62*54
2025-08-07T08:04:13.6089970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,186.61*5B
2025-08-07T08:04:14.6085910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,186.63*5C
2025-08-07T08:04:15.6190164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,186.54*72
2025-08-07T08:04:16.6086873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,186.40*5E
2025-08-07T08:04:17.6090321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,186.38*5F
2025-08-07T08:04:18.6185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,186.49*52
2025-08-07T08:04:19.6186565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,186.62*5D
2025-08-07T08:04:20.6182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,186.74*54
2025-08-07T08:04:21.6183661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,186.75*5B
2025-08-07T08:04:22.6190054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,186.61*56
2025-08-07T08:04:23.6180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,186.52*56
2025-08-07T08:04:24.6087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,186.53*51
2025-08-07T08:04:25.6086815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,186.58*51
2025-08-07T08:04:26.6241963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,186.59*76
2025-08-07T08:04:27.6184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,186.67*7B
2025-08-07T08:04:28.6179632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,186.69*78
2025-08-07T08:04:29.6181419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,186.70*55
2025-08-07T08:04:30.6087974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,186.80*7F
2025-08-07T08:04:31.6090123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,186.86*5F
2025-08-07T08:04:32.6184885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,186.80*5C
2025-08-07T08:04:33.6187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,186.79*5D
2025-08-07T08:04:34.6188510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,186.83*59
2025-08-07T08:04:35.6181562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,186.80*54
2025-08-07T08:04:36.6187702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,186.73*78
2025-08-07T08:04:37.6189292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,186.75*74
2025-08-07T08:04:38.6190183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,186.81*7A
2025-08-07T08:04:39.6084549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,186.79*5A
2025-08-07T08:04:40.6089790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,186.86*5E
2025-08-07T08:04:41.6085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,187.04*5F
2025-08-07T08:04:42.6182273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,187.04*5C
2025-08-07T08:04:43.6186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,186.99*5D
2025-08-07T08:04:44.6181924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,187.06*79
2025-08-07T08:04:45.6187834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,187.16*74
2025-08-07T08:04:46.6184485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,187.05*75
2025-08-07T08:04:47.6186642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,186.89*58
2025-08-07T08:04:48.6182108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,186.83*55
2025-08-07T08:04:49.6090671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,186.79*56
2025-08-07T08:04:50.6087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,186.88*7B
2025-08-07T08:04:51.6091014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,187.06*5D
2025-08-07T08:04:52.6087152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,187.17*51
2025-08-07T08:04:53.6088701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,187.21*51
2025-08-07T08:04:54.6182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,187.13*5F
2025-08-07T08:04:55.6188874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,187.05*58
2025-08-07T08:04:56.6189556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,187.04*58
2025-08-07T08:04:57.6185015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,187.00*7C
2025-08-07T08:04:58.6186807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,186.94*78
2025-08-07T08:04:59.6183777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,186.96*76
2025-08-07T08:05:00.6088750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,186.99*5F
2025-08-07T08:05:01.6181447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,186.99*52
2025-08-07T08:05:02.6181174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,187.04*52
2025-08-07T08:05:03.6186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,187.09*50
2025-08-07T08:05:04.6184192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,187.13*58
2025-08-07T08:05:05.6186801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,187.19*55
2025-08-07T08:05:06.6183072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,187.17*75
2025-08-07T08:05:07.6183427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,187.13*74
2025-08-07T08:05:08.6112018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,187.14*59
2025-08-07T08:05:09.6089997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,187.09*58
2025-08-07T08:05:10.6180094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,187.10*5D
2025-08-07T08:05:11.6182226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,187.15*54
2025-08-07T08:05:12.6183684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,187.10*59
2025-08-07T08:05:13.6180684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,187.00*70
2025-08-07T08:05:14.6188796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,186.97*7F
2025-08-07T08:05:15.6194233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,187.06*77
2025-08-07T08:05:16.6189616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,187.09*50
2025-08-07T08:05:17.6183937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,187.03*51
2025-08-07T08:05:18.6189979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,187.06*5E
2025-08-07T08:05:19.6083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,187.14*76
2025-08-07T08:05:20.6188608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,187.17*5E
2025-08-07T08:05:21.6180814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,187.16*7D
2025-08-07T08:05:22.6186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,187.13*7C
2025-08-07T08:05:23.6188828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,187.03*70
2025-08-07T08:05:24.6184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,186.91*77
2025-08-07T08:05:25.6187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,186.83*59
2025-08-07T08:05:26.6186989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,186.89*5C
2025-08-07T08:05:27.6187428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,187.11*75
2025-08-07T08:05:28.6184659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,187.27*51
2025-08-07T08:05:29.6186535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,187.27*7B
2025-08-07T08:05:30.6181926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,187.21*77
2025-08-07T08:05:31.6180195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,187.18*51
2025-08-07T08:05:32.6190129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,187.20*5C
2025-08-07T08:05:33.6185208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,187.16*5F
2025-08-07T08:05:34.6190749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,187.11*5E
2025-08-07T08:05:35.6182364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,187.08*5D
2025-08-07T08:05:36.6182130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,187.08*5B
2025-08-07T08:05:37.6187098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,187.07*7D
2025-08-07T08:05:38.6183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,187.04*72
2025-08-07T08:05:39.6180668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,187.05*7D
2025-08-07T08:05:40.6186278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,187.13*5A
2025-08-07T08:05:41.6211118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,187.26*57
2025-08-07T08:05:42.6182018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,187.34*51
2025-08-07T08:05:43.6184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,187.31*5D
2025-08-07T08:05:44.6185624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,187.24*5F
2025-08-07T08:05:45.6183865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,187.18*50
2025-08-07T08:05:46.6185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,187.07*70
2025-08-07T08:05:47.6182123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,187.03*70
2025-08-07T08:05:48.6188812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,187.06*57
2025-08-07T08:05:49.6203735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,187.05*57
2025-08-07T08:05:50.6181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,187.11*55
2025-08-07T08:05:51.6183517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,187.24*54
2025-08-07T08:05:52.6190049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,187.34*55
2025-08-07T08:05:53.6188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,187.44*57
2025-08-07T08:05:54.6181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,187.50*79
2025-08-07T08:05:55.6186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,187.40*70
2025-08-07T08:05:56.6181085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,187.22*5E
2025-08-07T08:05:57.6183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,187.12*5C
2025-08-07T08:05:58.6189806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,187.09*5C
2025-08-07T08:05:59.6187613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,187.12*59
2025-08-07T08:06:00.6190004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,187.24*5D
2025-08-07T08:06:01.6188312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,187.43*5D
2025-08-07T08:06:02.6183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,187.62*71
2025-08-07T08:06:03.6181087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,187.69*5C
2025-08-07T08:06:04.6182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,187.68*53
2025-08-07T08:06:05.6184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,187.57*51
2025-08-07T08:06:06.6188292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,187.34*5E
2025-08-07T08:06:07.6181023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,187.22*5A
2025-08-07T08:06:08.6187337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,187.27*56
2025-08-07T08:06:09.6189163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,187.41*5F
2025-08-07T08:06:10.6184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,187.55*57
2025-08-07T08:06:11.6185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,187.59*51
2025-08-07T08:06:12.6182564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,187.62*5E
2025-08-07T08:06:13.6227741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,187.62*57
2025-08-07T08:06:14.6189710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,187.56*5D
2025-08-07T08:06:15.6181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,187.56*5C
2025-08-07T08:06:16.6188753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,187.64*58
2025-08-07T08:06:17.6187638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,187.63*51
2025-08-07T08:06:18.6182230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,187.48*5B
2025-08-07T08:06:19.6182039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,187.35*5A
2025-08-07T08:06:20.6187113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,187.31*71
2025-08-07T08:06:21.6185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,187.40*76
2025-08-07T08:06:22.6182426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,187.54*74
2025-08-07T08:06:23.6181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,187.66*5E
2025-08-07T08:06:24.6188212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,187.75*5A
2025-08-07T08:06:25.6189398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,187.62*5E
2025-08-07T08:06:26.6186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,187.44*53
2025-08-07T08:06:27.6180753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,187.43*52
2025-08-07T08:06:28.6189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,187.51*71
2025-08-07T08:06:29.6183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,187.54*73
2025-08-07T08:06:30.6185294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,187.50*76
2025-08-07T08:06:31.6187641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,187.53*76
2025-08-07T08:06:32.6214546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,187.61*52
2025-08-07T08:06:33.6189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,187.65*53
2025-08-07T08:06:34.6183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,187.60*59
2025-08-07T08:06:35.6181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,187.49*58
2025-08-07T08:06:36.6182140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,187.41*58
2025-08-07T08:06:37.6181707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,187.48*70
2025-08-07T08:06:38.6202287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,187.57*77
2025-08-07T08:06:39.6182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,187.58*79
2025-08-07T08:06:40.6188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,187.57*58
2025-08-07T08:06:41.6181496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,187.56*51
2025-08-07T08:06:42.6185001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,187.52*5A
2025-08-07T08:06:43.6187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,187.49*53
2025-08-07T08:06:44.6189876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,187.53*51
2025-08-07T08:06:45.6183956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,187.58*7B
2025-08-07T08:06:46.6188879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,187.56*77
2025-08-07T08:06:47.6186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,187.46*5B
2025-08-07T08:06:48.6183165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,187.39*51
2025-08-07T08:06:49.6184692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,187.47*59
2025-08-07T08:06:50.6188167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,187.59*5F
2025-08-07T08:06:51.6185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,187.66*51
2025-08-07T08:06:52.6182224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,187.66*72
2025-08-07T08:06:53.6181698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,187.51*7E
2025-08-07T08:06:54.6183908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,187.35*58
2025-08-07T08:06:55.6186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,187.32*52
2025-08-07T08:06:56.6181744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,187.37*59
2025-08-07T08:06:57.6188745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,187.52*5D
2025-08-07T08:06:58.6190447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,187.73*5D
2025-08-07T08:06:59.6183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,187.84*7E
2025-08-07T08:07:00.6188556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,187.83*7D
2025-08-07T08:07:01.6187597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,187.78*5A
2025-08-07T08:07:02.6183253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,187.55*55
2025-08-07T08:07:03.6184711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,187.28*55
2025-08-07T08:07:04.6189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,187.26*50
2025-08-07T08:07:05.6180498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,187.44*7C
2025-08-07T08:07:06.6186950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,187.61*59
2025-08-07T08:07:07.6190488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,187.76*74
2025-08-07T08:07:08.6184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,187.83*78
2025-08-07T08:07:09.6184950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,187.83*7B
2025-08-07T08:07:10.6187938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,187.88*5B
2025-08-07T08:07:11.6189489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,187.89*52
2025-08-07T08:07:12.6183805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,187.79*5B
2025-08-07T08:07:13.6186049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,187.64*5D
2025-08-07T08:07:14.6180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,187.58*7E
2025-08-07T08:07:15.6181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,187.61*71
2025-08-07T08:07:16.6181772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,187.64*70
2025-08-07T08:07:17.6182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,187.69*74
2025-08-07T08:07:18.6187982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,187.80*7B
2025-08-07T08:07:19.6181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,187.84*7B
2025-08-07T08:07:20.6188852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,187.65*59
2025-08-07T08:07:21.6190115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,187.47*55
2025-08-07T08:07:22.6188287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,187.54*5E
2025-08-07T08:07:23.6190589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,187.67*54
2025-08-07T08:07:24.6186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,187.62*50
2025-08-07T08:07:25.6189333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,187.47*5D
2025-08-07T08:07:26.6182965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,187.36*77
2025-08-07T08:07:27.6181729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,187.26*70
2025-08-07T08:07:28.6187103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,187.13*7C
2025-08-07T08:07:29.6187770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,187.06*50
2025-08-07T08:07:30.6186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,187.04*55
2025-08-07T08:07:31.6187610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,187.04*59
2025-08-07T08:07:32.6186044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,187.07*5A
2025-08-07T08:07:33.6187752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,187.16*5C
2025-08-07T08:07:34.6181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,187.18*76
2025-08-07T08:07:35.6189241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,187.11*76
2025-08-07T08:07:36.6184084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,187.10*77
2025-08-07T08:07:37.6187488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,187.12*7F
2025-08-07T08:07:38.6180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,187.06*5A
2025-08-07T08:07:39.6185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,186.99*5C
2025-08-07T08:07:40.6180218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,186.91*58
2025-08-07T08:07:41.6183866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,186.79*53
2025-08-07T08:07:42.6187663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,186.70*5B
2025-08-07T08:07:43.6181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,186.71*5D
2025-08-07T08:07:44.6181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,186.78*7A
2025-08-07T08:07:45.6182415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,186.89*70
2025-08-07T08:07:46.6189565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,187.03*71
2025-08-07T08:07:47.6182205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,187.07*5F
2025-08-07T08:07:48.6187511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,186.97*5E
2025-08-07T08:07:49.6182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,186.87*55
2025-08-07T08:07:50.6189328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,186.79*5B
2025-08-07T08:07:51.6187499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,186.76*5E
2025-08-07T08:07:52.6188207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,186.70*72
2025-08-07T08:07:53.6186167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,186.66*5F
2025-08-07T08:07:54.6187177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,186.71*5D
2025-08-07T08:07:55.6187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,186.85*78
2025-08-07T08:07:56.6183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,186.94*52
2025-08-07T08:07:57.6181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,186.95*5A
2025-08-07T08:07:58.6183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,186.93*5A
2025-08-07T08:07:59.6186129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,186.93*56
2025-08-07T08:08:00.6182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,186.87*59
2025-08-07T08:08:01.6183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,186.76*57
2025-08-07T08:08:02.6216920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,186.74*50
2025-08-07T08:08:03.6182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,186.83*7B
2025-08-07T08:08:04.6183311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,186.91*75
2025-08-07T08:08:05.6185138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,187.01*7C
2025-08-07T08:08:06.6181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,187.09*5F
2025-08-07T08:08:07.6180752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,187.14*58
2025-08-07T08:08:08.6185448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,187.14*5B
2025-08-07T08:08:09.6185941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,187.06*5D
2025-08-07T08:08:10.6181135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,186.99*5F
2025-08-07T08:08:11.6186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,186.99*55
2025-08-07T08:08:12.6180358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,186.97*50
2025-08-07T08:08:13.6186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,186.99*59
2025-08-07T08:08:14.6182278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,187.10*5B
2025-08-07T08:08:15.6183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,187.20*72
2025-08-07T08:08:16.6189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,187.22*73
2025-08-07T08:08:17.6185006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,187.25*59
2025-08-07T08:08:18.6188245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,187.22*53
2025-08-07T08:08:19.6182121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,187.18*57
2025-08-07T08:08:20.6182338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,187.25*5D
2025-08-07T08:08:21.6184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,187.24*50
2025-08-07T08:08:22.6184460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,187.14*71
2025-08-07T08:08:23.6183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,187.05*78
2025-08-07T08:08:24.6182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,187.03*5F
2025-08-07T08:08:25.6182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,187.13*7C
2025-08-07T08:08:26.6188298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,187.28*7A
2025-08-07T08:08:27.6180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,187.35*5D
2025-08-07T08:08:28.6186126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,187.27*50
2025-08-07T08:08:29.6182911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,187.21*53
2025-08-07T08:08:30.6189142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,187.26*54
2025-08-07T08:08:31.6182145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,187.31*5A
2025-08-07T08:08:32.6190193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,187.30*52
2025-08-07T08:08:33.6181310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,187.23*74
2025-08-07T08:08:34.6182441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,187.11*7B
2025-08-07T08:08:35.6180094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,187.07*5F
2025-08-07T08:08:36.6184687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,187.11*5A
2025-08-07T08:08:37.6190220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,187.20*5C
2025-08-07T08:08:38.6186203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,187.37*52
2025-08-07T08:08:39.6190240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,187.48*56
2025-08-07T08:08:40.6186116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,187.50*75
2025-08-07T08:08:41.6182003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,187.51*77
2025-08-07T08:08:42.6187536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,187.39*50
2025-08-07T08:08:43.6179896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,187.19*53
2025-08-07T08:08:44.6185495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,187.09*56
2025-08-07T08:08:45.6189980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,187.12*5D
2025-08-07T08:08:46.6183760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,187.24*50
2025-08-07T08:08:47.6185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,187.36*71
2025-08-07T08:08:48.6183067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,187.45*71
2025-08-07T08:08:49.6183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,187.57*5B
2025-08-07T08:08:50.6185703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,187.62*55
2025-08-07T08:08:51.6185378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,187.47*59
2025-08-07T08:08:52.6181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,187.26*58
2025-08-07T08:08:53.6179919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,187.15*5F
2025-08-07T08:08:54.6182187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,187.13*79
2025-08-07T08:08:55.6186140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,187.11*78
2025-08-07T08:08:56.6188592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,187.16*76
2025-08-07T08:08:57.6184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,187.26*71
2025-08-07T08:08:58.6180532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,187.37*56
2025-08-07T08:08:59.6182311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,187.42*58
2025-08-07T08:09:00.6185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,187.39*55
2025-08-07T08:09:01.6187392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,187.31*55
2025-08-07T08:09:02.6187550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,187.21*58
2025-08-07T08:09:03.6182084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,187.11*5A
2025-08-07T08:09:04.6181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,187.14*59
2025-08-07T08:09:05.6188384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,187.25*54
2025-08-07T08:09:06.6183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,187.28*5D
2025-08-07T08:09:07.6185337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,187.16*57
2025-08-07T08:09:08.6182686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,187.01*59
2025-08-07T08:09:09.6183703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,187.01*5E
2025-08-07T08:09:10.6190423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,187.15*5F
2025-08-07T08:09:11.6189809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,187.29*52
2025-08-07T08:09:12.6186373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,187.37*5E
2025-08-07T08:09:13.6185949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,187.38*5E
2025-08-07T08:09:14.6184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,187.35*55
2025-08-07T08:09:15.6182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,187.29*53
2025-08-07T08:09:16.6183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,187.14*50
2025-08-07T08:09:17.6191259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,187.00*5B
2025-08-07T08:09:18.6185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,186.99*5A
2025-08-07T08:09:19.6181306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,187.05*5D
2025-08-07T08:09:20.6186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,187.11*5B
2025-08-07T08:09:21.6188334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,187.21*7A
2025-08-07T08:09:22.6184643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,187.37*7E
2025-08-07T08:09:23.6184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,187.46*5A
2025-08-07T08:09:24.6180432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,187.42*50
2025-08-07T08:09:25.6181611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,187.28*5D
2025-08-07T08:09:26.6184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,187.17*5C
2025-08-07T08:09:27.6185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,187.17*58
2025-08-07T08:09:28.6188553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,187.16*7E
2025-08-07T08:09:29.6181544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,187.13*7E
2025-08-07T08:09:30.6185834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,187.20*74
2025-08-07T08:09:31.6181524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,187.26*7D
2025-08-07T08:09:32.6188239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,187.31*5C
2025-08-07T08:09:33.6188479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,187.37*56
2025-08-07T08:09:34.6187580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,187.43*5F
2025-08-07T08:09:35.6182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,187.41*52
2025-08-07T08:09:36.6188052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,187.32*5F
2025-08-07T08:09:37.6180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,187.29*7F
2025-08-07T08:09:38.6186622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,187.35*73
2025-08-07T08:09:39.6187904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,187.41*71
2025-08-07T08:09:40.6184535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,187.48*78
2025-08-07T08:09:41.6182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,187.50*5C
2025-08-07T08:09:42.6188523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,187.40*57
2025-08-07T08:09:43.6189682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,187.28*51
2025-08-07T08:09:44.6180820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,187.21*5C
2025-08-07T08:09:45.6189343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,187.18*57
2025-08-07T08:09:46.6189425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,187.23*7C
2025-08-07T08:09:47.6182141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,187.42*5E
2025-08-07T08:09:48.6189389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,187.59*7A
2025-08-07T08:09:49.6190777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,187.57*59
2025-08-07T08:09:50.6182345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,187.44*57
2025-08-07T08:09:51.6189974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,187.34*52
2025-08-07T08:09:52.6184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,187.29*55
2025-08-07T08:09:53.6184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,187.28*7D
2025-08-07T08:09:54.6180667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,187.27*76
2025-08-07T08:09:55.6180687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,187.28*75
2025-08-07T08:09:56.6188458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,187.34*73
2025-08-07T08:09:57.6185803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,187.30*73
2025-08-07T08:09:58.6187318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,187.26*59
2025-08-07T08:09:59.6186456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,187.29*57
2025-08-07T08:10:00.6180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,187.35*5F
2025-08-07T08:10:01.6181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,187.40*73
2025-08-07T08:10:02.6184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,187.39*7C
2025-08-07T08:10:03.6188705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,187.33*5C
2025-08-07T08:10:04.6185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,187.24*5A
2025-08-07T08:10:05.6190067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,187.09*55
2025-08-07T08:10:06.6185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,186.89*5B
2025-08-07T08:10:07.6189572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,186.88*5F
2025-08-07T08:10:08.6185517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,187.07*74
2025-08-07T08:10:09.6182930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,187.22*5E
2025-08-07T08:10:10.6184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,187.25*7F
2025-08-07T08:10:11.6181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,187.25*58
2025-08-07T08:10:12.6189921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,187.22*5E
2025-08-07T08:10:13.6181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,187.20*5C
2025-08-07T08:10:14.6186659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,187.18*55
2025-08-07T08:10:15.6189988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,187.19*5C
2025-08-07T08:10:16.6185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,187.14*5F
2025-08-07T08:10:17.6181297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,186.99*5A
2025-08-07T08:10:18.6186749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,186.86*55
2025-08-07T08:10:19.6190224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,186.92*56
2025-08-07T08:10:20.6186217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,187.09*5C
2025-08-07T08:10:21.6187926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,187.19*56
2025-08-07T08:10:22.6184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,187.27*51
2025-08-07T08:10:23.6180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,187.37*77
2025-08-07T08:10:24.6186177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,187.37*5B
2025-08-07T08:10:25.6188350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,187.26*5D
2025-08-07T08:10:26.6189216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,187.13*5A
2025-08-07T08:10:27.6185663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,187.06*50
2025-08-07T08:10:28.6188429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,187.05*51
2025-08-07T08:10:29.6181978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,187.05*7F
2025-08-07T08:10:30.6183703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,187.03*7A
2025-08-07T08:10:31.6190604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,187.04*54
2025-08-07T08:10:32.6182242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,187.07*5D
2025-08-07T08:10:33.6186302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,187.12*56
2025-08-07T08:10:34.6181894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,187.23*5A
2025-08-07T08:10:35.6182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,187.39*51
2025-08-07T08:10:36.6187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,187.43*70
2025-08-07T08:10:37.6190477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,187.27*7C
2025-08-07T08:10:38.6180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,187.07*5E
2025-08-07T08:10:39.6188018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,187.04*5F
2025-08-07T08:10:40.6183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,187.11*71
2025-08-07T08:10:41.6183128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,187.10*50
2025-08-07T08:10:42.6184939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,186.98*59
2025-08-07T08:10:43.6191482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,186.95*50
2025-08-07T08:10:44.6181524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,187.10*75
2025-08-07T08:10:45.6189694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,187.35*76
2025-08-07T08:10:46.6184931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,187.43*78
2025-08-07T08:10:47.6181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,187.38*5D
2025-08-07T08:10:48.6190118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,187.40*5F
2025-08-07T08:10:49.6186460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,187.43*54
2025-08-07T08:10:50.6189162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,187.31*58
2025-08-07T08:10:51.6184211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,187.09*59
2025-08-07T08:10:52.6187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,186.97*55
2025-08-07T08:10:53.6185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,186.97*70
2025-08-07T08:10:54.6187268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,187.00*70
2025-08-07T08:10:55.6185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,187.06*74
2025-08-07T08:10:56.6183165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,187.16*53
2025-08-07T08:10:57.6184626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,187.27*50
2025-08-07T08:10:58.6189538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,187.41*50
2025-08-07T08:10:59.6189291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,187.43*59
2025-08-07T08:11:00.6188601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,187.29*5C
2025-08-07T08:11:01.6188672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,187.16*5E
2025-08-07T08:11:02.6183453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,187.11*7D
2025-08-07T08:11:03.6184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,187.10*76
2025-08-07T08:11:04.6180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,187.09*7F
2025-08-07T08:11:05.6183241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,187.09*5A
2025-08-07T08:11:06.6183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,187.06*58
2025-08-07T08:11:07.6182207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,187.04*5C
2025-08-07T08:11:08.6182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,187.14*5E
2025-08-07T08:11:09.6184006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,187.24*5B
2025-08-07T08:11:10.6184129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,187.31*5F
2025-08-07T08:11:11.6187360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,187.29*57
2025-08-07T08:11:12.6186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,187.19*53
2025-08-07T08:11:13.6184663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,187.11*59
2025-08-07T08:11:14.6183197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,187.10*5B
2025-08-07T08:11:15.6184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,187.09*70
2025-08-07T08:11:16.6188301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,187.06*5C
2025-08-07T08:11:17.6181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,187.03*5A
2025-08-07T08:11:18.6186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,186.99*58
2025-08-07T08:11:19.6190424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,187.04*5F
2025-08-07T08:11:20.6185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,187.12*5D
2025-08-07T08:11:21.6186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,187.14*70
2025-08-07T08:11:22.6283796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,187.12*75
2025-08-07T08:11:23.6282944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,187.17*71
2025-08-07T08:11:24.6190014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,187.23*5D
2025-08-07T08:11:25.6182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,187.18*5F
2025-08-07T08:11:26.6213400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,187.12*53
2025-08-07T08:11:27.6184173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,187.19*7D
2025-08-07T08:11:28.6188355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,187.28*78
2025-08-07T08:11:29.6188247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,187.29*77
2025-08-07T08:11:30.6189239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,187.27*72
2025-08-07T08:11:31.6280535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,187.20*72
2025-08-07T08:11:32.6186639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,187.12*5D
2025-08-07T08:11:33.6189450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,187.07*50
2025-08-07T08:11:34.6184872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,187.07*55
2025-08-07T08:11:35.6186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,187.08*56
2025-08-07T08:11:36.6190505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,187.09*52
2025-08-07T08:11:37.6189086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,187.23*73
2025-08-07T08:11:38.6280466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,187.42*74
2025-08-07T08:11:39.6185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,187.41*58
2025-08-07T08:11:40.6190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,187.18*78
2025-08-07T08:11:41.6182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,186.97*5C
2025-08-07T08:11:42.6190474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,186.93*52
2025-08-07T08:11:43.6187508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,187.01*56
2025-08-07T08:11:44.6183285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,187.02*5E
2025-08-07T08:11:45.6185646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,186.94*53
2025-08-07T08:11:46.6184751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,186.92*57
2025-08-07T08:11:47.6184618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,186.98*5F
2025-08-07T08:11:48.6185020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,187.06*5B
2025-08-07T08:11:49.6187888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,187.17*59
2025-08-07T08:11:50.6285660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,187.28*74
2025-08-07T08:11:51.6187891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,187.29*5A
2025-08-07T08:11:52.6189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,187.12*5B
2025-08-07T08:11:53.6180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,186.88*5B
2025-08-07T08:11:54.6185349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,186.77*53
2025-08-07T08:11:55.6186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,186.77*5F
2025-08-07T08:11:56.6188303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,186.92*77
2025-08-07T08:11:57.6188847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,187.19*50
2025-08-07T08:11:58.6181449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,187.30*5B
2025-08-07T08:11:59.6182936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,187.28*5E
2025-08-07T08:12:00.6189939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,187.22*5D
2025-08-07T08:12:01.6190281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,187.09*58
2025-08-07T08:12:02.6184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,186.98*5D
2025-08-07T08:12:03.6186364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,186.99*59
2025-08-07T08:12:04.6189228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,187.00*5A
2025-08-07T08:12:05.6183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,186.94*54
2025-08-07T08:12:06.6187100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,186.97*72
2025-08-07T08:12:07.6187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,187.06*5A
2025-08-07T08:12:08.6283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,187.03*77
2025-08-07T08:12:09.6188100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,187.07*5B
2025-08-07T08:12:10.6190417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,187.24*53
2025-08-07T08:12:11.6282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,187.33*59
2025-08-07T08:12:12.6182567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,187.25*5E
2025-08-07T08:12:13.6190099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,187.04*57
2025-08-07T08:12:14.6184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,186.83*5A
2025-08-07T08:12:15.6182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,186.81*51
2025-08-07T08:12:16.6184108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,186.94*7B
2025-08-07T08:12:17.6286294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,187.10*7C
2025-08-07T08:12:18.6282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,187.22*7A
2025-08-07T08:12:19.6186130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,187.23*56
2025-08-07T08:12:20.6280107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,187.09*50
2025-08-07T08:12:21.6282602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,187.00*53
2025-08-07T08:12:22.6186972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,187.08*53
2025-08-07T08:12:23.6189295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,187.21*58
2025-08-07T08:12:24.6187355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,187.31*5F
2025-08-07T08:12:25.6179516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,187.34*5D
2025-08-07T08:12:26.6290628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,187.32*5A
2025-08-07T08:12:27.6187633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,187.19*5B
2025-08-07T08:12:28.6282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,187.02*5F
2025-08-07T08:12:29.6285969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,186.95*56
2025-08-07T08:12:30.6180574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,187.03*5B
2025-08-07T08:12:31.6182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,187.16*5A
2025-08-07T08:12:32.6188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,187.24*51
2025-08-07T08:12:33.6182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,187.27*58
2025-08-07T08:12:34.6280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,187.27*53
2025-08-07T08:12:35.6286807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,187.30*77
2025-08-07T08:12:36.6282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,187.37*73
2025-08-07T08:12:37.6288177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,187.44*71
2025-08-07T08:12:38.6181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,187.39*5D
2025-08-07T08:12:39.6189861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,187.21*5D
2025-08-07T08:12:40.6185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,187.07*59
2025-08-07T08:12:41.6182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,187.01*5A
2025-08-07T08:12:42.6287490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,186.95*5A
2025-08-07T08:12:43.6285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,186.94*70
2025-08-07T08:12:44.6287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,187.07*75
2025-08-07T08:12:45.6284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,187.32*57
2025-08-07T08:12:46.6280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,187.50*5F
2025-08-07T08:12:47.6183645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,187.50*55
2025-08-07T08:12:48.6188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,187.32*53
2025-08-07T08:12:49.6288777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,187.08*57
2025-08-07T08:12:50.6283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,186.99*5A
2025-08-07T08:12:51.6283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,186.96*7D
2025-08-07T08:12:52.6287266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,186.97*7D
2025-08-07T08:12:53.6287817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,187.01*77
2025-08-07T08:12:54.6285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,187.05*71
2025-08-07T08:12:55.6187209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,187.13*52
2025-08-07T08:12:56.6285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,187.18*54
2025-08-07T08:12:57.6286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,187.21*5F
2025-08-07T08:12:58.6281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,187.23*58
2025-08-07T08:12:59.6323112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,187.21*51
2025-08-07T08:13:00.6290292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,187.10*56
2025-08-07T08:13:01.6280472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,187.03*5F
2025-08-07T08:13:02.6286420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,187.06*5A
2025-08-07T08:13:03.6189649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,187.14*5B
2025-08-07T08:13:04.6186935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,187.16*51
2025-08-07T08:13:05.6188488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,187.16*53
2025-08-07T08:13:06.6183082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,187.14*59
2025-08-07T08:13:07.6283749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,187.09*5B
2025-08-07T08:13:08.6284718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,187.11*77
2025-08-07T08:13:09.6287109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,187.20*75
2025-08-07T08:13:10.6280603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,187.25*71
2025-08-07T08:13:11.6185459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,187.21*5D
2025-08-07T08:13:12.6281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,187.14*53
2025-08-07T08:13:13.6289250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,187.13*58
2025-08-07T08:13:14.6185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,187.17*50
2025-08-07T08:13:15.6282092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,187.17*52
2025-08-07T08:13:16.6281366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,187.16*73
2025-08-07T08:13:17.6288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,187.11*71
2025-08-07T08:13:18.6284483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,187.12*76
2025-08-07T08:13:19.6285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,187.20*70
2025-08-07T08:13:20.6282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,187.24*5E
2025-08-07T08:13:21.6284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,187.22*5D
2025-08-07T08:13:22.6189470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,187.18*59
2025-08-07T08:13:23.6187335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,187.13*5E
2025-08-07T08:13:24.6282872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,187.14*5D
2025-08-07T08:13:25.6187996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,187.16*5D
2025-08-07T08:13:26.6282405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,187.17*71
2025-08-07T08:13:27.6283755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,187.18*7A
2025-08-07T08:13:28.6290562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,187.19*79
2025-08-07T08:13:29.6279440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,187.17*71
2025-08-07T08:13:30.6188840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,187.20*58
2025-08-07T08:13:31.6281605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,187.33*53
2025-08-07T08:13:32.6281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,187.38*5B
2025-08-07T08:13:33.6286405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,187.29*5B
2025-08-07T08:13:34.6282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,187.14*5B
2025-08-07T08:13:35.6282136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,187.02*55
2025-08-07T08:13:36.6290427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,187.02*75
2025-08-07T08:13:37.6286178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,187.09*7A
2025-08-07T08:13:38.6290176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,187.21*72
2025-08-07T08:13:39.6286595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,187.33*77
2025-08-07T08:13:40.6289494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,187.39*55
2025-08-07T08:13:41.6286685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,187.47*56
2025-08-07T08:13:42.6285074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,187.52*52
2025-08-07T08:13:43.6284288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,187.41*56
2025-08-07T08:13:44.6190626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,187.21*5E
2025-08-07T08:13:45.6282353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,187.12*5E
2025-08-07T08:13:46.6291466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,187.17*75
2025-08-07T08:13:47.6286163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,187.32*5A
2025-08-07T08:13:48.6289212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,187.42*7B
2025-08-07T08:13:49.6285142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,187.50*5A
2025-08-07T08:13:50.6289277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,187.57*5F
2025-08-07T08:13:51.6290391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,187.64*57
2025-08-07T08:13:52.6285460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,187.62*55
2025-08-07T08:13:53.6286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,187.55*5C
2025-08-07T08:13:54.6283189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,187.48*57
2025-08-07T08:13:55.6284577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,187.42*7D
2025-08-07T08:13:56.6282293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,187.37*7A
2025-08-07T08:13:57.6281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,187.46*73
2025-08-07T08:13:58.6285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,187.66*74
2025-08-07T08:13:59.6289920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,187.84*7D
2025-08-07T08:14:00.6285995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,187.91*51
2025-08-07T08:14:01.6285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,187.87*51
2025-08-07T08:14:02.6280520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,187.72*52
2025-08-07T08:14:03.6285766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,187.50*5D
2025-08-07T08:14:04.6285696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,187.38*52
2025-08-07T08:14:05.6285988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,187.49*56
2025-08-07T08:14:06.6282439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,187.65*5F
2025-08-07T08:14:07.6282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,187.70*7B
2025-08-07T08:14:08.6283168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,187.70*5E
2025-08-07T08:14:09.6282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,187.78*5B
2025-08-07T08:14:10.6284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,187.91*5D
2025-08-07T08:14:11.6287614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,187.95*5D
2025-08-07T08:14:12.6284515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,187.89*5C
2025-08-07T08:14:13.6284647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,187.81*51
2025-08-07T08:14:14.6290121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,187.74*7B
2025-08-07T08:14:15.6285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,187.78*71
2025-08-07T08:14:16.6286917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,187.91*7E
2025-08-07T08:14:17.6290671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,187.97*5A
2025-08-07T08:14:18.6282648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,187.92*5B
2025-08-07T08:14:19.6282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,187.89*54
2025-08-07T08:14:20.6288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,187.88*5F
2025-08-07T08:14:21.6288643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,187.83*53
2025-08-07T08:14:22.6288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,187.80*52
2025-08-07T08:14:23.6283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,187.83*5B
2025-08-07T08:14:24.6285269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,187.89*59
2025-08-07T08:14:25.6280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,187.90*52
2025-08-07T08:14:26.6286012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,187.79*5B
2025-08-07T08:14:27.6284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,187.67*5A
2025-08-07T08:14:28.6284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,187.66*58
2025-08-07T08:14:29.6286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,187.71*5A
2025-08-07T08:14:30.6288096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,187.73*72
2025-08-07T08:14:31.6281799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,187.67*5F
2025-08-07T08:14:32.6284569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,187.54*5E
2025-08-07T08:14:33.6285735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,187.40*5C
2025-08-07T08:14:34.6288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,187.32*5B
2025-08-07T08:14:35.6287211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,187.33*50
2025-08-07T08:14:36.6284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,187.38*51
2025-08-07T08:14:37.6283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,187.51*70
2025-08-07T08:14:38.6281563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,187.64*73
2025-08-07T08:14:39.6285861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,187.62*74
2025-08-07T08:14:40.6290442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,187.52*7E
2025-08-07T08:14:41.6285790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,187.39*7F
2025-08-07T08:14:42.6286280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,187.20*54
2025-08-07T08:14:43.6281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,187.12*5A
2025-08-07T08:14:44.6285079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,187.23*5E
2025-08-07T08:14:45.6290708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,187.37*5E
2025-08-07T08:14:46.6345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,187.49*51
2025-08-07T08:14:47.6283174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,187.52*5A
2025-08-07T08:14:48.6285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,187.46*5A
2025-08-07T08:14:49.6288257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,187.45*51
2025-08-07T08:14:50.6290064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,187.49*78
2025-08-07T08:14:51.6286472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,187.36*59
2025-08-07T08:14:52.6288292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,187.15*5E
2025-08-07T08:14:53.6285224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,187.04*5C
2025-08-07T08:14:54.6286537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,187.09*59
2025-08-07T08:14:55.6284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,187.21*58
2025-08-07T08:14:56.6281237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,187.35*79
2025-08-07T08:14:57.6286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,187.49*7C
2025-08-07T08:14:58.6282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,187.49*57
2025-08-07T08:14:59.6285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,187.36*5A
2025-08-07T08:15:00.6290233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,187.22*5A
2025-08-07T08:15:01.6287842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,187.14*59
2025-08-07T08:15:02.6286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,187.08*52
2025-08-07T08:15:03.6286803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,187.01*5A
2025-08-07T08:15:04.6288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,187.00*59
2025-08-07T08:15:05.6283321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,187.02*58
2025-08-07T08:15:06.6287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,187.02*5B
2025-08-07T08:15:07.6284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,187.02*55
2025-08-07T08:15:08.6287474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,186.98*50
2025-08-07T08:15:09.6288926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,186.99*5D
2025-08-07T08:15:10.6283219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,187.00*74
2025-08-07T08:15:11.6286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,186.89*5B
2025-08-07T08:15:12.6289793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,186.77*5A
2025-08-07T08:15:13.6286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,186.79*50
2025-08-07T08:15:14.6287423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,186.83*56
2025-08-07T08:15:15.6285823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,186.83*52
2025-08-07T08:15:16.6286227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,186.84*52
2025-08-07T08:15:17.6282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,186.80*58
2025-08-07T08:15:18.6290372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,186.73*5D
2025-08-07T08:15:19.6286350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,186.75*55
2025-08-07T08:15:20.6288547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,186.77*56
2025-08-07T08:15:21.6283690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,186.78*58
2025-08-07T08:15:22.6285562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,186.78*50
2025-08-07T08:15:23.6281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,186.69*5D
2025-08-07T08:15:24.6284129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,186.65*5D
2025-08-07T08:15:25.6282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,186.72*5E
2025-08-07T08:15:26.6282364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,186.80*54
2025-08-07T08:15:27.6281226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,186.84*7B
2025-08-07T08:15:28.6349317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,186.80*74
2025-08-07T08:15:29.6283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,186.69*5C
2025-08-07T08:15:30.6286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,186.63*56
2025-08-07T08:15:31.6285515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,186.65*56
2025-08-07T08:15:32.6288440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,186.63*59
2025-08-07T08:15:33.6283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,186.57*5E
2025-08-07T08:15:34.6288787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,186.55*52
2025-08-07T08:15:35.6286335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,186.60*5B
2025-08-07T08:15:36.6344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,186.69*56
2025-08-07T08:15:37.6284966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,186.74*7F
2025-08-07T08:15:38.6289806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,186.76*7B
2025-08-07T08:15:39.6284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,186.78*53
2025-08-07T08:15:40.6288647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,186.77*5E
2025-08-07T08:15:41.6283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,186.67*5C
2025-08-07T08:15:42.6284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,186.57*5E
2025-08-07T08:15:43.6287485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,186.53*5F
2025-08-07T08:15:44.6289596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,186.57*5E
2025-08-07T08:15:45.6280465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,186.64*5D
2025-08-07T08:15:46.6282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,186.69*7A
2025-08-07T08:15:47.6289485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,186.75*77
2025-08-07T08:15:48.6283292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,186.81*79
2025-08-07T08:15:49.6289412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,186.83*55
2025-08-07T08:15:50.6290637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,186.89*5C
2025-08-07T08:15:51.6286653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,187.02*5A
2025-08-07T08:15:52.6289051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,187.05*5B
2025-08-07T08:15:53.6285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,186.95*58
2025-08-07T08:15:54.6282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,186.78*51
2025-08-07T08:15:55.6281301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,186.67*7E
2025-08-07T08:15:56.6282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,186.73*78
2025-08-07T08:15:57.6283613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,186.91*76
2025-08-07T08:15:58.6281294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,187.15*74
2025-08-07T08:15:59.6286159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,187.36*5E
2025-08-07T08:16:00.6287610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,187.43*54
2025-08-07T08:16:01.6286502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,187.35*5B
2025-08-07T08:16:02.6289846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,187.17*5D
2025-08-07T08:16:03.6289463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,187.03*57
2025-08-07T08:16:04.6299497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,187.00*56
2025-08-07T08:16:05.6287696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,187.00*51
2025-08-07T08:16:06.6288196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,186.94*52
2025-08-07T08:16:07.6285728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,186.97*57
2025-08-07T08:16:08.6281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,187.09*53
2025-08-07T08:16:09.6286688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,187.20*77
2025-08-07T08:16:10.6288153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,187.31*58
2025-08-07T08:16:11.6282205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,187.45*7A
2025-08-07T08:16:12.6287607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,187.46*5F
2025-08-07T08:16:13.6280050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,187.25*5D
2025-08-07T08:16:14.6285840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,186.94*5B
2025-08-07T08:16:15.6287338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,186.76*56
2025-08-07T08:16:16.6288848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,186.79*53
2025-08-07T08:16:17.6283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,186.93*56
2025-08-07T08:16:18.6286772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,187.02*76
2025-08-07T08:16:19.6282408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,187.10*5A
2025-08-07T08:16:20.6284035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,187.19*58
2025-08-07T08:16:21.6290405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,187.32*5E
2025-08-07T08:16:22.6282216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,187.37*59
2025-08-07T08:16:23.6288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,187.32*5E
2025-08-07T08:16:24.6237090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,187.21*53
2025-08-07T08:16:25.6290455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,187.07*58
2025-08-07T08:16:26.6281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,186.92*55
2025-08-07T08:16:27.6285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,186.87*5A
2025-08-07T08:16:28.6287568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,186.92*50
2025-08-07T08:16:29.6288198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,187.08*57
2025-08-07T08:16:30.6283327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,187.35*51
2025-08-07T08:16:31.6282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,187.52*7B
2025-08-07T08:16:32.6283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,187.51*5D
2025-08-07T08:16:33.6286758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,187.39*54
2025-08-07T08:16:34.6284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,187.21*5F
2025-08-07T08:16:35.6286225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,187.07*59
2025-08-07T08:16:36.6285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,187.11*5B
2025-08-07T08:16:37.6283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,187.17*7B
2025-08-07T08:16:38.6287095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,187.19*7A
2025-08-07T08:16:39.6281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,187.29*72
2025-08-07T08:16:40.6285468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,187.38*78
2025-08-07T08:16:41.6281100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,187.38*54
2025-08-07T08:16:42.6281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,187.39*53
2025-08-07T08:16:43.6287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,187.49*5C
2025-08-07T08:16:44.6283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,187.49*50
2025-08-07T08:16:45.6285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,187.33*58
2025-08-07T08:16:46.6286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,187.21*71
2025-08-07T08:16:47.6281995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,187.28*74
2025-08-07T08:16:48.6282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,187.44*5D
2025-08-07T08:16:49.6288648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,187.49*5A
2025-08-07T08:16:50.6284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,187.50*58
2025-08-07T08:16:51.6286982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,187.61*5D
2025-08-07T08:16:52.6282578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,187.68*55
2025-08-07T08:16:53.6290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,187.60*5D
2025-08-07T08:16:54.6284489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,187.47*5B
2025-08-07T08:16:55.6288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,187.47*59
2025-08-07T08:16:56.6287218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,187.52*5E
2025-08-07T08:16:57.6284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,187.54*77
2025-08-07T08:16:58.6287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,187.49*55
2025-08-07T08:16:59.6280309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,187.48*5F
2025-08-07T08:17:00.6291895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,187.52*5B
2025-08-07T08:17:01.6283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,187.56*5D
2025-08-07T08:17:02.6284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,187.51*51
2025-08-07T08:17:03.6285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,187.46*58
2025-08-07T08:17:04.6284792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,187.46*5F
2025-08-07T08:17:05.6282672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,187.42*5F
2025-08-07T08:17:06.6284515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,187.43*5A
2025-08-07T08:17:07.6279334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,187.51*5A
2025-08-07T08:17:08.6286033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,187.51*5F
2025-08-07T08:17:09.6284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,187.40*5F
2025-08-07T08:17:10.6319655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,187.35*5E
2025-08-07T08:17:11.6283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,187.47*77
2025-08-07T08:17:12.6278356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,187.60*77
2025-08-07T08:17:13.6288016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,187.58*59
2025-08-07T08:17:14.6281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,187.53*53
2025-08-07T08:17:15.6288970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,187.52*5D
2025-08-07T08:17:16.6282238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,187.50*5E
2025-08-07T08:17:17.6286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,187.49*50
2025-08-07T08:17:18.6289344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,187.58*55
2025-08-07T08:17:19.6287443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,187.65*73
2025-08-07T08:17:20.6339394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,187.58*7C
2025-08-07T08:17:21.6284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,187.44*52
2025-08-07T08:17:22.6287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,187.42*5F
2025-08-07T08:17:23.6281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,187.53*72
2025-08-07T08:17:24.6288510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,187.70*5D
2025-08-07T08:17:25.6281005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,187.77*52
2025-08-07T08:17:26.6289103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,187.76*55
2025-08-07T08:17:27.6285672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,187.72*58
2025-08-07T08:17:28.6288687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,187.59*53
2025-08-07T08:17:29.6284340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,187.49*52
2025-08-07T08:17:30.6349337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,187.51*5F
2025-08-07T08:17:31.6285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,187.59*7F
2025-08-07T08:17:32.6284004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,187.67*51
2025-08-07T08:17:33.6285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,187.74*5D
2025-08-07T08:17:34.6282071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,187.83*57
2025-08-07T08:17:35.6288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,187.90*51
2025-08-07T08:17:36.6289090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,187.94*50
2025-08-07T08:17:37.6283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,187.87*57
2025-08-07T08:17:38.6285726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,187.75*57
2025-08-07T08:17:39.6283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,187.64*54
2025-08-07T08:17:40.6285812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,187.58*50
2025-08-07T08:17:41.6289713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,187.56*58
2025-08-07T08:17:42.6285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,187.59*52
2025-08-07T08:17:43.6281813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,187.67*54
2025-08-07T08:17:44.6283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,187.75*55
2025-08-07T08:17:45.6290330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,187.83*57
2025-08-07T08:17:46.6281540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,187.86*54
2025-08-07T08:17:47.6285762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,187.81*52
2025-08-07T08:17:48.6288032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,187.69*56
2025-08-07T08:17:49.6284041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,187.50*55
2025-08-07T08:17:50.6286263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,187.42*56
2025-08-07T08:17:51.6281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,187.52*5C
2025-08-07T08:17:52.6286540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,187.57*5A
2025-08-07T08:17:53.6281542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,187.42*50
2025-08-07T08:17:54.6285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,187.24*5B
2025-08-07T08:17:55.6280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,187.19*55
2025-08-07T08:17:56.6284056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,187.29*50
2025-08-07T08:17:57.6289763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,187.37*72
2025-08-07T08:17:58.6280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,187.38*78
2025-08-07T08:17:59.6282038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,187.42*70
2025-08-07T08:18:00.6281339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,187.48*77
2025-08-07T08:18:01.6287588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,187.50*52
2025-08-07T08:18:02.6281649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,187.37*5F
2025-08-07T08:18:03.6280065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,187.11*51
2025-08-07T08:18:04.6287907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,186.89*5A
2025-08-07T08:18:05.6290581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,186.90*5F
2025-08-07T08:18:06.6281295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,187.05*77
2025-08-07T08:18:07.6283430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,187.09*52
2025-08-07T08:18:08.6288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,187.06*7A
2025-08-07T08:18:09.6284731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,187.21*50
2025-08-07T08:18:10.6285942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,187.41*59
2025-08-07T08:18:11.6334536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,187.48*50
2025-08-07T08:18:12.6284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,187.40*52
2025-08-07T08:18:13.6305015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,187.26*5B
2025-08-07T08:18:14.6281509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,187.15*57
2025-08-07T08:18:15.6289751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,187.00*74
2025-08-07T08:18:16.6281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,186.97*7A
2025-08-07T08:18:17.6284881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,187.08*74
2025-08-07T08:18:18.6287613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,187.07*57
2025-08-07T08:18:19.6282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,187.01*53
2025-08-07T08:18:20.6283367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,186.99*5B
2025-08-07T08:18:21.6286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,187.00*55
2025-08-07T08:18:22.6285785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,187.12*5D
2025-08-07T08:18:23.6290621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,187.33*74
2025-08-07T08:18:24.6281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,187.45*77
2025-08-07T08:18:25.6285011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,187.42*70
2025-08-07T08:18:26.6278967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,187.25*58
2025-08-07T08:18:27.6286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,187.01*58
2025-08-07T08:18:28.6286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,186.86*55
2025-08-07T08:18:29.6287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,186.94*51
2025-08-07T08:18:30.6289652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,187.12*53
2025-08-07T08:18:31.6283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,187.27*5E
2025-08-07T08:18:32.6286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,187.31*5D
2025-08-07T08:18:33.6282635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,187.34*5F
2025-08-07T08:18:34.6283432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,187.42*53
2025-08-07T08:18:35.6287839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,187.46*51
2025-08-07T08:18:36.6283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,187.46*5A
2025-08-07T08:18:37.6280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,187.44*5F
2025-08-07T08:18:38.6289026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,187.36*52
2025-08-07T08:18:39.6284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,187.26*75
2025-08-07T08:18:40.6285519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,187.23*71
2025-08-07T08:18:41.6281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,187.23*7C
2025-08-07T08:18:42.6282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,187.32*70
2025-08-07T08:18:43.6287548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,187.48*51
2025-08-07T08:18:44.6289916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,187.62*54
2025-08-07T08:18:45.6280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,187.66*51
2025-08-07T08:18:46.6282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,187.65*51
2025-08-07T08:18:47.6281285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,187.64*5F
2025-08-07T08:18:48.6288862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,187.65*72
2025-08-07T08:18:49.6286537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,187.59*76
2025-08-07T08:18:50.6280076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,187.49*7B
2025-08-07T08:18:51.6286077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,187.47*5E
2025-08-07T08:18:52.6280313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,187.50*5C
2025-08-07T08:18:53.6288409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,187.65*5D
2025-08-07T08:18:54.6290277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,187.77*58
2025-08-07T08:18:55.6280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,187.74*5C
2025-08-07T08:18:56.6289000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,187.63*52
2025-08-07T08:18:57.6287194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,187.61*5C
2025-08-07T08:18:58.6285461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,187.67*7C
2025-08-07T08:18:59.6282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,187.72*56
2025-08-07T08:19:00.6283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,187.68*59
2025-08-07T08:19:01.6284559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,187.65*59
2025-08-07T08:19:02.6285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,187.71*50
2025-08-07T08:19:03.6284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,187.72*77
2025-08-07T08:19:04.6285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,187.63*5C
2025-08-07T08:19:05.6287603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,187.58*56
2025-08-07T08:19:06.6287967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,187.59*58
2025-08-07T08:19:07.6283404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,187.58*54
2025-08-07T08:19:08.6285416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,187.53*5E
2025-08-07T08:19:09.6286895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,187.59*59
2025-08-07T08:19:10.6289179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,187.68*5D
2025-08-07T08:19:11.6283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,187.60*5D
2025-08-07T08:19:12.6286141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,187.49*5F
2025-08-07T08:19:13.6280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,187.48*79
2025-08-07T08:19:14.6286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,187.56*72
2025-08-07T08:19:15.6280335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,187.62*72
2025-08-07T08:19:16.6289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,187.53*57
2025-08-07T08:19:17.6285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,187.33*51
2025-08-07T08:19:18.6280181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,187.23*55
2025-08-07T08:19:19.6284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,187.28*56
2025-08-07T08:19:20.6286793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,187.40*56
2025-08-07T08:19:21.6283197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,187.49*74
2025-08-07T08:19:22.6283398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,187.51*7B
2025-08-07T08:19:23.6280808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,187.47*5C
2025-08-07T08:19:24.6288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,187.40*5D
2025-08-07T08:19:25.6287241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,187.30*5D
2025-08-07T08:19:26.6280607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,187.23*5A
2025-08-07T08:19:27.6288789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,187.24*5F
2025-08-07T08:19:28.6288566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,187.27*56
2025-08-07T08:19:29.6282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,187.26*50
2025-08-07T08:19:30.6284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,187.28*53
2025-08-07T08:19:31.6281176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,187.28*50
2025-08-07T08:19:32.6283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,187.19*5C
2025-08-07T08:19:33.6287433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,187.16*5A
2025-08-07T08:19:34.6288344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,187.21*58
2025-08-07T08:19:35.6284026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,187.21*5C
2025-08-07T08:19:36.6285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,187.12*58
2025-08-07T08:19:37.6279532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,187.04*58
2025-08-07T08:19:38.6284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,187.03*5C
2025-08-07T08:19:39.6290201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,187.06*57
2025-08-07T08:19:40.6280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,187.00*5A
2025-08-07T08:19:41.6280608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,186.94*51
2025-08-07T08:19:42.6282407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,187.00*5C
2025-08-07T08:19:43.6281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,187.12*53
2025-08-07T08:19:44.6285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,187.20*5C
2025-08-07T08:19:45.6283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,187.18*52
2025-08-07T08:19:46.6286709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,187.08*5B
2025-08-07T08:19:47.6281794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,187.01*58
2025-08-07T08:19:48.6285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,187.04*54
2025-08-07T08:19:49.6282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,187.02*5F
2025-08-07T08:19:50.6286267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,186.99*54
2025-08-07T08:19:51.6287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,187.08*7D
2025-08-07T08:19:52.6285545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,187.21*74
2025-08-07T08:19:53.6286925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,187.27*75
2025-08-07T08:19:54.6285008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,187.32*51
2025-08-07T08:19:55.6281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,187.36*5E
2025-08-07T08:19:56.6280392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,187.44*54
2025-08-07T08:19:57.6288864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,187.48*5B
2025-08-07T08:19:58.6285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,187.39*54
2025-08-07T08:19:59.6281926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,187.27*5B
2025-08-07T08:20:00.6285940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,187.28*50
2025-08-07T08:20:01.6282976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,187.38*74
2025-08-07T08:20:02.6381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,187.46*76
2025-08-07T08:20:03.6289421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,187.44*5B
2025-08-07T08:20:04.6285779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,187.38*56
2025-08-07T08:20:05.6281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,187.40*5D
2025-08-07T08:20:06.6283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,187.46*59
2025-08-07T08:20:07.6287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,187.58*5E
2025-08-07T08:20:08.6289581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,187.67*7D
2025-08-07T08:20:09.6286009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,187.66*5B
2025-08-07T08:20:10.6287512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,187.59*5C
2025-08-07T08:20:11.6282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,187.47*50
2025-08-07T08:20:12.6287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,187.34*5E
2025-08-07T08:20:13.6288881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,187.29*5C
2025-08-07T08:20:14.6282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,187.40*53
2025-08-07T08:20:15.6285753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,187.53*5A
2025-08-07T08:20:16.6289558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,187.64*7D
2025-08-07T08:20:17.6385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,187.71*7D
2025-08-07T08:20:18.6285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,187.68*5F
2025-08-07T08:20:19.6290206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,187.55*5C
2025-08-07T08:20:20.6281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,187.45*59
2025-08-07T08:20:21.6287218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,187.42*5D
2025-08-07T08:20:22.6289000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,187.47*5B
2025-08-07T08:20:23.6384154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,187.60*71
2025-08-07T08:20:24.6386018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,187.70*71
2025-08-07T08:20:25.6382003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,187.70*74
2025-08-07T08:20:26.6289939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,187.66*5D
2025-08-07T08:20:27.6285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,187.58*5F
2025-08-07T08:20:28.6285340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,187.48*52
2025-08-07T08:20:29.6281640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,187.44*5F
2025-08-07T08:20:30.6284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,187.39*51
2025-08-07T08:20:31.6284992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,187.36*5E
2025-08-07T08:20:32.6281063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,187.39*52
2025-08-07T08:20:33.6335882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,187.44*79
2025-08-07T08:20:34.6287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,187.44*58
2025-08-07T08:20:35.6283991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,187.47*51
2025-08-07T08:20:36.6285520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,187.56*59
2025-08-07T08:20:37.6381440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,187.60*52
2025-08-07T08:20:38.6382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,187.52*5A
2025-08-07T08:20:39.6286719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,187.38*51
2025-08-07T08:20:40.6288045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,187.23*5E
2025-08-07T08:20:41.6288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,187.09*5E
2025-08-07T08:20:42.6288314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,187.15*59
2025-08-07T08:20:43.6409828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,187.34*5E
2025-08-07T08:20:44.6381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,187.43*5A
2025-08-07T08:20:45.6287908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,187.45*57
2025-08-07T08:20:46.6286298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,187.45*54
2025-08-07T08:20:47.6287078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,187.37*5E
2025-08-07T08:20:48.6287280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,187.24*57
2025-08-07T08:20:49.6283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,187.26*52
2025-08-07T08:20:50.6289359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,187.34*53
2025-08-07T08:20:51.6281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,187.27*52
2025-08-07T08:20:52.6289394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,187.18*5A
2025-08-07T08:20:53.6287176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,187.26*5A
2025-08-07T08:20:54.6384379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,187.42*79
2025-08-07T08:20:55.6389892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,187.45*7F
2025-08-07T08:20:56.6384204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,187.41*7E
2025-08-07T08:20:57.6289716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,187.37*58
2025-08-07T08:20:58.6387488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,187.29*5B
2025-08-07T08:20:59.6382273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,187.22*53
2025-08-07T08:21:00.6283638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,187.27*5B
2025-08-07T08:21:01.6280453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,187.42*59
2025-08-07T08:21:02.6282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,187.46*5C
2025-08-07T08:21:03.6288704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,187.38*5F
2025-08-07T08:21:04.6290329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,187.37*59
2025-08-07T08:21:05.6386320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,187.39*55
2025-08-07T08:21:06.6389495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,187.32*57
2025-08-07T08:21:07.6385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,187.30*51
2025-08-07T08:21:08.6283703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,187.34*5F
2025-08-07T08:21:09.6281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,187.35*5D
2025-08-07T08:21:10.6287136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,187.32*5F
2025-08-07T08:21:11.6280732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,187.32*5E
2025-08-07T08:21:12.6284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,187.34*56
2025-08-07T08:21:13.6383077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,187.39*56
2025-08-07T08:21:14.6388130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,187.41*59
2025-08-07T08:21:15.6382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,187.31*52
2025-08-07T08:21:16.6383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,187.19*53
2025-08-07T08:21:17.6381143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,187.18*59
2025-08-07T08:21:18.6382999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,187.26*57
2025-08-07T08:21:19.6388549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,187.32*76
2025-08-07T08:21:20.6381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,187.29*5F
2025-08-07T08:21:21.6387701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,187.23*59
2025-08-07T08:21:22.6289994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,187.22*52
2025-08-07T08:21:23.6286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,187.28*5E
2025-08-07T08:21:24.6384602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,187.27*55
2025-08-07T08:21:25.6382439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,187.19*52
2025-08-07T08:21:26.6384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,187.07*55
2025-08-07T08:21:27.6284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,186.99*52
2025-08-07T08:21:28.6375503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,187.04*5F
2025-08-07T08:21:29.6287543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,187.12*5D
2025-08-07T08:21:30.6290330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,187.11*5B
2025-08-07T08:21:31.6390497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,187.07*51
2025-08-07T08:21:32.6382973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,187.09*70
2025-08-07T08:21:33.6388287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,187.10*74
2025-08-07T08:21:34.6389556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,187.11*71
2025-08-07T08:21:35.6387697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,187.14*5C
2025-08-07T08:21:36.6387373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,187.16*55
2025-08-07T08:21:37.6380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,187.09*50
2025-08-07T08:21:38.6288858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,186.95*50
2025-08-07T08:21:39.6389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,186.88*52
2025-08-07T08:21:40.6384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,186.88*5E
2025-08-07T08:21:41.6389872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,186.97*52
2025-08-07T08:21:42.6390333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,187.03*7A
2025-08-07T08:21:43.6385463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,187.06*70
2025-08-07T08:21:44.6286155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,187.12*53
2025-08-07T08:21:45.6286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,187.15*5F
2025-08-07T08:21:46.6286928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,187.06*56
2025-08-07T08:21:47.6381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,186.95*55
2025-08-07T08:21:48.6380956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,186.94*51
2025-08-07T08:21:49.6390102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,186.93*7A
2025-08-07T08:21:50.6290987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,186.87*55
2025-08-07T08:21:51.6316122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,186.85*7B
2025-08-07T08:21:52.6380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,187.04*72
2025-08-07T08:21:53.6385075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,187.27*57
2025-08-07T08:21:54.6382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,187.28*54
2025-08-07T08:21:55.6287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,187.11*5C
2025-08-07T08:21:56.6288026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,186.92*55
2025-08-07T08:21:57.6381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,186.78*5E
2025-08-07T08:21:58.6381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,186.77*59
2025-08-07T08:21:59.6387305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,186.83*7E
2025-08-07T08:22:00.6387614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,186.95*70
2025-08-07T08:22:01.6385167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,187.08*79
2025-08-07T08:22:02.6386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,187.14*5D
2025-08-07T08:22:03.6381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,187.17*55
2025-08-07T08:22:04.6383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,187.10*5E
2025-08-07T08:22:05.6387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,186.90*57
2025-08-07T08:22:06.6385117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,186.74*5B
2025-08-07T08:22:07.6390918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,186.71*5D
2025-08-07T08:22:08.6380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,186.85*51
2025-08-07T08:22:09.6289971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,187.03*58
2025-08-07T08:22:10.6380603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,187.07*75
2025-08-07T08:22:11.6386204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,187.15*56
2025-08-07T08:22:12.6301931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,187.23*5F
2025-08-07T08:22:13.6386927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,187.20*54
2025-08-07T08:22:14.6383512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,187.16*57
2025-08-07T08:22:15.6383434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,187.18*52
2025-08-07T08:22:16.6385257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,187.25*56
2025-08-07T08:22:17.6281924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,187.27*7A
2025-08-07T08:22:18.6281719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,187.23*7C
2025-08-07T08:22:19.6384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,187.20*59
2025-08-07T08:22:20.6386951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,187.26*59
2025-08-07T08:22:21.6382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,187.42*7A
2025-08-07T08:22:22.6388415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,187.53*72
2025-08-07T08:22:23.6384270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,187.48*5A
2025-08-07T08:22:24.6385251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,187.37*5E
2025-08-07T08:22:25.6383980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,187.36*55
2025-08-07T08:22:26.6378885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,187.39*59
2025-08-07T08:22:27.6290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,187.43*78
2025-08-07T08:22:28.6389368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,187.46*76
2025-08-07T08:22:29.6386504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,187.48*7A
2025-08-07T08:22:30.6389230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,187.58*7F
2025-08-07T08:22:31.6383298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,187.68*7F
2025-08-07T08:22:32.6384991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,187.68*5C
2025-08-07T08:22:33.6382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,187.58*5D
2025-08-07T08:22:34.6381371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,187.51*59
2025-08-07T08:22:35.6381142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,187.46*54
2025-08-07T08:22:36.6383822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,187.37*5E
2025-08-07T08:22:37.6389110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,187.39*5B
2025-08-07T08:22:38.6287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,187.56*74
2025-08-07T08:22:39.6383632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,187.66*58
2025-08-07T08:22:40.6385483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,187.67*75
2025-08-07T08:22:41.6390275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,187.78*5B
2025-08-07T08:22:42.6389000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,187.98*55
2025-08-07T08:22:43.6383906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,187.96*58
2025-08-07T08:22:44.6388102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,187.75*59
2025-08-07T08:22:45.6389773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,187.55*5C
2025-08-07T08:22:46.6391260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,187.42*53
2025-08-07T08:22:47.6386049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,187.38*50
2025-08-07T08:22:48.6382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,187.44*70
2025-08-07T08:22:49.6289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,187.55*79
2025-08-07T08:22:50.6384949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,187.62*7A
2025-08-07T08:22:51.6386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,187.69*5E
2025-08-07T08:22:52.6389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,187.81*7C
2025-08-07T08:22:53.6386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,187.88*5C
2025-08-07T08:22:54.6388094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,187.86*50
2025-08-07T08:22:55.6384200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,187.72*5E
2025-08-07T08:22:56.6391123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,187.51*5C
2025-08-07T08:22:57.6386260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,187.46*5A
2025-08-07T08:22:58.6386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,187.56*7F
2025-08-07T08:22:59.6382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,187.64*73
2025-08-07T08:23:00.6386337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,187.63*5A
2025-08-07T08:23:01.6381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,187.63*5E
2025-08-07T08:23:02.6386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,187.64*5F
2025-08-07T08:23:03.6383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,187.63*57
2025-08-07T08:23:04.6388667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,187.64*59
2025-08-07T08:23:05.6383431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,187.74*77
2025-08-07T08:23:06.6386976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,187.80*75
2025-08-07T08:23:07.6443400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,187.77*73
2025-08-07T08:23:08.6382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,187.65*59
2025-08-07T08:23:09.6384416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,187.50*51
2025-08-07T08:23:10.6384668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,187.42*7B
2025-08-07T08:23:11.6387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,187.40*79
2025-08-07T08:23:12.6384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,187.48*5D
2025-08-07T08:23:13.6388774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,187.64*5E
2025-08-07T08:23:14.6391221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,187.74*76
2025-08-07T08:23:15.6381287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,187.74*5A
2025-08-07T08:23:16.6379688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,187.65*5E
2025-08-07T08:23:17.6380970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,187.47*5E
2025-08-07T08:23:18.6382954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,187.29*52
2025-08-07T08:23:19.6385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,187.29*52
2025-08-07T08:23:20.6394898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,187.45*53
2025-08-07T08:23:21.6380965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,187.59*51
2025-08-07T08:23:22.6383702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,187.66*71
2025-08-07T08:23:23.6384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,187.68*55
2025-08-07T08:23:24.6385899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,187.69*5E
2025-08-07T08:23:25.6382712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,187.63*51
2025-08-07T08:23:26.6386012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,187.49*55
2025-08-07T08:23:27.6388486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,187.44*56
2025-08-07T08:23:28.6390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,187.47*57
2025-08-07T08:23:29.6386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,187.46*5D
2025-08-07T08:23:30.6384312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,187.50*5A
2025-08-07T08:23:31.6390421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,187.58*5A
2025-08-07T08:23:32.6381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,187.66*5F
2025-08-07T08:23:33.6388788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,187.67*56
2025-08-07T08:23:34.6381265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,187.60*59
2025-08-07T08:23:35.6384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,187.49*56
2025-08-07T08:23:36.6386741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,187.46*5B
2025-08-07T08:23:37.6383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,187.42*5F
2025-08-07T08:23:38.6384495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,187.39*55
2025-08-07T08:23:39.6384126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,187.41*5E
2025-08-07T08:23:40.6383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,187.47*59
2025-08-07T08:23:41.6382093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,187.57*5B
2025-08-07T08:23:42.6390914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,187.63*52
2025-08-07T08:23:43.6388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,187.59*57
2025-08-07T08:23:44.6387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,187.47*59
2025-08-07T08:23:45.6389669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,187.34*5A
2025-08-07T08:23:46.6405690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,187.29*50
2025-08-07T08:23:47.6382626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,187.34*5F
2025-08-07T08:23:48.6387255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,187.41*59
2025-08-07T08:23:49.6381547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,187.48*7E
2025-08-07T08:23:50.6383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,187.57*70
2025-08-07T08:23:51.6389427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,187.65*54
2025-08-07T08:23:52.6390249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,187.63*53
2025-08-07T08:23:53.6383092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,187.56*5E
2025-08-07T08:23:54.6387704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,187.43*50
2025-08-07T08:23:55.6382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,187.26*51
2025-08-07T08:23:56.6385894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,187.17*5B
2025-08-07T08:23:57.6389030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,187.30*71
2025-08-07T08:23:58.6379661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,187.54*72
2025-08-07T08:23:59.6383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,187.73*7B
2025-08-07T08:24:00.6386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,187.82*7F
2025-08-07T08:24:01.6384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,187.85*71
2025-08-07T08:24:02.6381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,187.81*7B
2025-08-07T08:24:03.6387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,187.59*5B
2025-08-07T08:24:04.6385008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,187.26*55
2025-08-07T08:24:05.6389335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,187.12*50
2025-08-07T08:24:06.6388636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,187.32*7C
2025-08-07T08:24:07.6388579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,187.61*70
2025-08-07T08:24:08.6387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,187.80*53
2025-08-07T08:24:09.6388573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,187.89*78
2025-08-07T08:24:10.6389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,187.86*72
2025-08-07T08:24:11.6383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,187.80*57
2025-08-07T08:24:12.6381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,187.82*57
2025-08-07T08:24:13.6386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,187.84*59
2025-08-07T08:24:14.6386745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,187.80*5B
2025-08-07T08:24:15.6386919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,187.74*5D
2025-08-07T08:24:16.6386311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,187.70*5B
2025-08-07T08:24:17.6391538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,187.75*5D
2025-08-07T08:24:18.6387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,187.84*7C
2025-08-07T08:24:19.6382485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,187.88*7E
2025-08-07T08:24:20.6385452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,187.93*7D
2025-08-07T08:24:21.6381703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,188.06*71
2025-08-07T08:24:22.6388119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,188.13*78
2025-08-07T08:24:23.6389203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,188.12*70
2025-08-07T08:24:24.6385055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,188.05*7E
2025-08-07T08:24:25.6386683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,187.90*52
2025-08-07T08:24:26.6388398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,187.75*5E
2025-08-07T08:24:27.6383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,187.68*5C
2025-08-07T08:24:28.6389011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,187.72*56
2025-08-07T08:24:29.6382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,187.82*77
2025-08-07T08:24:30.6379950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,187.94*57
2025-08-07T08:24:31.6424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,188.04*54
2025-08-07T08:24:32.6383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,188.10*5E
2025-08-07T08:24:33.6386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,188.08*59
2025-08-07T08:24:34.6386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,187.96*5A
2025-08-07T08:24:35.6384779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,187.78*5A
2025-08-07T08:24:36.6386649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,187.66*53
2025-08-07T08:24:37.6387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,187.63*5B
2025-08-07T08:24:38.6382706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,187.66*53
2025-08-07T08:24:39.6387376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,187.72*59
2025-08-07T08:24:40.6379546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,187.82*56
2025-08-07T08:24:41.6382959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,187.89*59
2025-08-07T08:24:42.6384891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,187.87*56
2025-08-07T08:24:43.6382267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,187.82*56
2025-08-07T08:24:44.6390676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,187.78*5D
2025-08-07T08:24:45.6389593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,187.75*58
2025-08-07T08:24:46.6381603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,187.71*7F
2025-08-07T08:24:47.6388588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,187.66*76
2025-08-07T08:24:48.6382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,187.65*71
2025-08-07T08:24:49.6387584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,187.62*5A
2025-08-07T08:24:50.6387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,187.61*5E
2025-08-07T08:24:51.6385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,187.59*56
2025-08-07T08:24:52.6387046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,187.52*50
2025-08-07T08:24:53.6384933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,187.48*50
2025-08-07T08:24:54.6384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,187.55*57
2025-08-07T08:24:55.6382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,187.61*5D
2025-08-07T08:24:56.6382911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,187.47*50
2025-08-07T08:24:57.6379991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,187.27*59
2025-08-07T08:24:58.6383397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,187.21*5C
2025-08-07T08:24:59.6386361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,187.19*56
2025-08-07T08:25:00.6388864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,187.08*54
2025-08-07T08:25:01.6383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,187.03*51
2025-08-07T08:25:02.6383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,187.11*52
2025-08-07T08:25:03.6385790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,187.18*7F
2025-08-07T08:25:04.6387255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,187.13*50
2025-08-07T08:25:05.6384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,187.03*54
2025-08-07T08:25:06.6383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,186.97*50
2025-08-07T08:25:07.6387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,186.98*57
2025-08-07T08:25:08.6389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,186.92*56
2025-08-07T08:25:09.6386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,186.78*54
2025-08-07T08:25:10.6386450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,186.77*5C
2025-08-07T08:25:11.6382358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,186.87*58
2025-08-07T08:25:12.6382140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,186.84*55
2025-08-07T08:25:13.6381340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,186.72*5E
2025-08-07T08:25:14.6382710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,186.72*5B
2025-08-07T08:25:15.6387929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,186.79*52
2025-08-07T08:25:16.6388759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,186.77*55
2025-08-07T08:25:17.6443787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,186.76*5F
2025-08-07T08:25:18.6387420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,186.73*5D
2025-08-07T08:25:19.6382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,186.66*5C
2025-08-07T08:25:20.6384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,186.58*50
2025-08-07T08:25:21.6381272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,186.59*57
2025-08-07T08:25:22.6383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,186.70*53
2025-08-07T08:25:23.6389594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,186.74*51
2025-08-07T08:25:24.6389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,186.74*55
2025-08-07T08:25:25.6387872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,186.77*53
2025-08-07T08:25:26.6379631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,186.79*57
2025-08-07T08:25:27.6431623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,186.86*56
2025-08-07T08:25:28.6379373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,186.95*56
2025-08-07T08:25:29.6385222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,187.06*5D
2025-08-07T08:25:30.6383709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,187.18*57
2025-08-07T08:25:31.6389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,187.25*78
2025-08-07T08:25:32.6385964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,187.31*5D
2025-08-07T08:25:33.6436441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,187.44*5A
2025-08-07T08:25:34.6383198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,187.68*56
2025-08-07T08:25:35.6391263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,188.03*7D
2025-08-07T08:25:36.6380151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,188.29*7B
2025-08-07T08:25:37.6389461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,188.39*75
2025-08-07T08:25:38.6385616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,188.46*52
2025-08-07T08:25:39.6382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,188.62*54
2025-08-07T08:25:40.6386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,188.89*57
2025-08-07T08:25:41.6385121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,189.22*71
2025-08-07T08:25:42.6388927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,189.52*79
2025-08-07T08:25:43.6379389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,189.79*76
2025-08-07T08:25:44.6388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,190.15*78
2025-08-07T08:25:45.6390374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,190.54*7A
2025-08-07T08:25:46.6390167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,190.83*7C
2025-08-07T08:25:47.6385890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,191.09*75
2025-08-07T08:25:48.6383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,191.47*71
2025-08-07T08:25:49.6388115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,191.84*76
2025-08-07T08:25:50.6390092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,192.15*75
2025-08-07T08:25:51.6386246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,192.42*73
2025-08-07T08:25:52.6380796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,192.73*5B
2025-08-07T08:25:53.6387003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,193.14*50
2025-08-07T08:25:54.6384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,193.60*52
2025-08-07T08:25:55.6385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,194.10*5C
2025-08-07T08:25:56.6391115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,194.64*52
2025-08-07T08:25:57.6385468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,195.14*74
2025-08-07T08:25:58.6382794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,195.62*74
2025-08-07T08:25:59.6386247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,196.10*7E
2025-08-07T08:26:00.6383989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,196.53*74
2025-08-07T08:26:01.6389219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,196.93*7A
2025-08-07T08:26:02.6381239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,197.38*50
2025-08-07T08:26:03.6386202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,197.91*78
2025-08-07T08:26:04.6388338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,198.40*76
2025-08-07T08:26:05.6397270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,198.84*53
2025-08-07T08:26:06.6382253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,199.33*76
2025-08-07T08:26:07.6382941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,199.99*7D
2025-08-07T08:26:08.6381772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,200.75*7E
2025-08-07T08:26:09.6382694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,201.42*70
2025-08-07T08:26:10.6381892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,201.95*76
2025-08-07T08:26:11.6383427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,202.44*7B
2025-08-07T08:26:12.6389464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,202.94*7A
2025-08-07T08:26:13.6389536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,203.53*7B
2025-08-07T08:26:14.6388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,204.23*75
2025-08-07T08:26:15.6383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,204.88*71
2025-08-07T08:26:16.6386684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,205.50*78
2025-08-07T08:26:17.6382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,206.11*7F
2025-08-07T08:26:18.6383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,206.80*73
2025-08-07T08:26:19.6388755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,207.63*76
2025-08-07T08:26:20.6389935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,208.36*76
2025-08-07T08:26:21.6385584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,209.04*7A
2025-08-07T08:26:22.6387717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,209.79*70
2025-08-07T08:26:23.6386823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,210.49*73
2025-08-07T08:26:24.6386228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,211.12*7A
2025-08-07T08:26:25.6387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,211.80*7B
2025-08-07T08:26:26.6381083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,212.60*7E
2025-08-07T08:26:27.6381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,213.43*7F
2025-08-07T08:26:28.6387563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,214.12*7A
2025-08-07T08:26:29.6384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,214.70*7B
2025-08-07T08:26:30.6380898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,215.30*7A
2025-08-07T08:26:31.6385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,216.05*7A
2025-08-07T08:26:32.6389835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,216.92*7A
2025-08-07T08:26:33.6388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,217.76*78
2025-08-07T08:26:34.6381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,218.55*70
2025-08-07T08:26:35.6387562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,219.42*74
2025-08-07T08:26:36.6386106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,220.33*78
2025-08-07T08:26:37.6384128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,221.09*7C
2025-08-07T08:26:38.6385960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,221.65*7B
2025-08-07T08:26:39.6384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,222.11*78
2025-08-07T08:26:40.6384030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,222.61*57
2025-08-07T08:26:41.6382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,223.27*75
2025-08-07T08:26:42.6386841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,224.05*70
2025-08-07T08:26:43.6381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,224.90*7B
2025-08-07T08:26:44.6383902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,225.75*79
2025-08-07T08:26:45.6389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,226.53*7A
2025-08-07T08:26:46.6382248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,227.17*78
2025-08-07T08:26:47.6388331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,227.78*73
2025-08-07T08:26:48.6390302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,228.43*74
2025-08-07T08:26:49.6385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,228.92*7D
2025-08-07T08:26:50.6389789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,229.28*73
2025-08-07T08:26:51.6386282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,229.76*75
2025-08-07T08:26:52.6389962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,230.35*7D
2025-08-07T08:26:53.6381928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,230.91*7D
2025-08-07T08:26:54.6388634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,231.53*51
2025-08-07T08:26:55.6387608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,232.28*51
2025-08-07T08:26:56.6384751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,233.02*57
2025-08-07T08:26:57.6384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,233.53*7C
2025-08-07T08:26:58.6382716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,233.77*75
2025-08-07T08:26:59.6384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,233.97*77
2025-08-07T08:27:00.6382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,234.28*73
2025-08-07T08:27:01.6380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,234.72*7E
2025-08-07T08:27:02.6388108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,235.31*7E
2025-08-07T08:27:03.6384408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,235.96*70
2025-08-07T08:27:04.6388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,236.57*76
2025-08-07T08:27:05.6385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,237.07*77
2025-08-07T08:27:06.6380508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,237.50*5E
2025-08-07T08:27:07.6444487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,237.89*7B
2025-08-07T08:27:08.6385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,238.17*7F
2025-08-07T08:27:09.6384353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,238.44*79
2025-08-07T08:27:10.6389993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,238.90*78
2025-08-07T08:27:11.6379609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,239.59*7D
2025-08-07T08:27:12.6382666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,240.35*7E
2025-08-07T08:27:13.6388419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,241.07*7F
2025-08-07T08:27:14.6382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,241.66*70
2025-08-07T08:27:15.6388892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,242.01*7C
2025-08-07T08:27:16.6384494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,242.18*79
2025-08-07T08:27:17.6390072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,242.39*79
2025-08-07T08:27:18.6382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,242.75*7B
2025-08-07T08:27:19.6389111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,243.21*7E
2025-08-07T08:27:20.6386830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,243.84*7C
2025-08-07T08:27:21.6386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,244.63*78
2025-08-07T08:27:22.6382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,245.36*7A
2025-08-07T08:27:23.6383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,245.90*7A
2025-08-07T08:27:24.6389184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,246.30*70
2025-08-07T08:27:25.6381758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,246.65*7B
2025-08-07T08:27:26.6388218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,247.00*7F
2025-08-07T08:27:27.6387937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,247.42*7C
2025-08-07T08:27:28.6385902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,247.89*78
2025-08-07T08:27:29.6380265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,248.35*7E
2025-08-07T08:27:30.6389290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,248.90*7D
2025-08-07T08:27:31.6388177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,249.46*7C
2025-08-07T08:27:32.6384549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,249.92*79
2025-08-07T08:27:33.6384095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,250.37*7C
2025-08-07T08:27:34.6381890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,250.94*52
2025-08-07T08:27:35.6382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,251.60*56
2025-08-07T08:27:36.6384241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,252.23*7A
2025-08-07T08:27:37.6388293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,252.77*79
2025-08-07T08:27:38.6387714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,253.17*79
2025-08-07T08:27:39.6388995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,253.41*7C
2025-08-07T08:27:40.6388520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,253.63*70
2025-08-07T08:27:41.6387816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,253.94*7B
2025-08-07T08:27:42.6388091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,254.36*58
2025-08-07T08:27:43.6387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,254.87*5C
2025-08-07T08:27:44.6389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,255.42*7E
2025-08-07T08:27:45.6385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,255.94*76
2025-08-07T08:27:46.6388893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,256.39*7F
2025-08-07T08:27:47.6384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,256.75*7D
2025-08-07T08:27:48.6386575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,257.01*7E
2025-08-07T08:27:49.6384359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,257.19*7E
2025-08-07T08:27:50.6385909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,257.34*7F
2025-08-07T08:27:51.6382354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,257.55*78
2025-08-07T08:27:52.6383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,257.83*7E
2025-08-07T08:27:53.6389191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,258.13*77
2025-08-07T08:27:54.6389569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,258.53*79
2025-08-07T08:27:55.6383400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,259.07*76
2025-08-07T08:27:56.6386639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,259.60*59
2025-08-07T08:27:57.6384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,260.02*76
2025-08-07T08:27:58.6383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,260.37*73
2025-08-07T08:27:59.6389448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,260.62*79
2025-08-07T08:28:00.6380521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,260.77*7B
2025-08-07T08:28:01.6385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.93*7B
2025-08-07T08:28:02.6489122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,261.21*7B
2025-08-07T08:28:03.6382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,261.57*71
2025-08-07T08:28:04.6391234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,261.99*75
2025-08-07T08:28:05.6383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,262.45*79
2025-08-07T08:28:06.6385093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,262.94*7C
2025-08-07T08:28:07.6384010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,263.40*70
2025-08-07T08:28:08.6384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,263.82*73
2025-08-07T08:28:09.6382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,264.18*70
2025-08-07T08:28:10.6382267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,264.44*7F
2025-08-07T08:28:11.6389235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,264.60*7C
2025-08-07T08:28:12.6382727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,264.72*7C
2025-08-07T08:28:13.6481300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,264.85*76
2025-08-07T08:28:14.6389661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,265.04*71
2025-08-07T08:28:15.6385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,265.26*70
2025-08-07T08:28:16.6388510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,265.54*71
2025-08-07T08:28:17.6384628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,265.81*53
2025-08-07T08:28:18.6387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,265.97*53
2025-08-07T08:28:19.6390458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,266.12*57
2025-08-07T08:28:20.6382779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,266.27*55
2025-08-07T08:28:21.6387764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,266.35*7D
2025-08-07T08:28:22.6389119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,266.48*76
2025-08-07T08:28:23.6384727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,266.70*7B
2025-08-07T08:28:24.6480843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,266.98*75
2025-08-07T08:28:25.6482818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,267.32*7A
2025-08-07T08:28:26.6481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,267.69*76
2025-08-07T08:28:27.6385102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,267.91*7D
2025-08-07T08:28:28.6390417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,267.98*75
2025-08-07T08:28:29.6385608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,268.02*73
2025-08-07T08:28:30.6386607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,268.12*73
2025-08-07T08:28:31.6388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,268.27*71
2025-08-07T08:28:32.6386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,268.41*7C
2025-08-07T08:28:33.6490186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,268.55*7E
2025-08-07T08:28:34.6524627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,268.63*70
2025-08-07T08:28:35.6383178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,268.64*5B
2025-08-07T08:28:36.6384800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,268.61*5A
2025-08-07T08:28:37.6386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,268.61*5B
2025-08-07T08:28:38.6490001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,268.65*7B
2025-08-07T08:28:39.6481696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,268.71*75
2025-08-07T08:28:40.6483610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,268.86*7F
2025-08-07T08:28:41.6486599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,268.96*7E
2025-08-07T08:28:42.6481504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,269.00*76
2025-08-07T08:28:43.6380570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,268.97*55
2025-08-07T08:28:44.6385677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,268.88*5A
2025-08-07T08:28:45.6385694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,268.84*56
2025-08-07T08:28:46.6385184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,268.86*54
2025-08-07T08:28:47.6390692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,268.87*5F
2025-08-07T08:28:48.6383195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,268.85*5C
2025-08-07T08:28:49.6388608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,268.83*51
2025-08-07T08:28:50.6382427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,268.79*55
2025-08-07T08:28:51.6380960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,268.82*5C
2025-08-07T08:28:52.6382158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,268.94*56
2025-08-07T08:28:53.6383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,269.02*54
2025-08-07T08:28:54.6381821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,269.03*5E
2025-08-07T08:28:55.6382668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,268.96*5E
2025-08-07T08:28:56.6383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,268.89*5D
2025-08-07T08:28:57.6384932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,268.88*58
2025-08-07T08:28:58.6382364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,268.87*5B
2025-08-07T08:28:59.6381272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,268.89*57
2025-08-07T08:29:00.6482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,268.98*71
2025-08-07T08:29:01.6488668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,269.06*7B
2025-08-07T08:29:02.6532526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,269.09*79
2025-08-07T08:29:03.6388283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,269.14*5C
2025-08-07T08:29:04.6509533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,269.23*58
2025-08-07T08:29:05.6387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,269.22*5A
2025-08-07T08:29:06.6386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,269.17*5D
2025-08-07T08:29:07.6387431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,269.14*59
2025-08-07T08:29:08.6482768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,269.12*50
2025-08-07T08:29:09.6389985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,269.09*52
2025-08-07T08:29:10.6479965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,269.06*5E
2025-08-07T08:29:11.6388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,269.08*57
2025-08-07T08:29:12.6482039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,269.14*59
2025-08-07T08:29:13.6388921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,269.32*59
2025-08-07T08:29:14.6389341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,269.49*59
2025-08-07T08:29:15.6481711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,269.49*5B
2025-08-07T08:29:16.6387203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,269.36*5E
2025-08-07T08:29:17.6481676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,269.18*52
2025-08-07T08:29:18.6388488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,268.99*5E
2025-08-07T08:29:19.6483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,268.89*55
2025-08-07T08:29:20.6386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,268.97*50
2025-08-07T08:29:21.6481550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,269.22*5A
2025-08-07T08:29:22.6480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,269.55*55
2025-08-07T08:29:23.6481955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,269.71*5D
2025-08-07T08:29:24.6483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,269.63*5F
2025-08-07T08:29:25.6484793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,269.46*59
2025-08-07T08:29:26.6482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,269.31*59
2025-08-07T08:29:27.6483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,269.21*59
2025-08-07T08:29:28.6479898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,269.10*5C
2025-08-07T08:29:29.6484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,269.07*54
2025-08-07T08:29:30.6483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,269.13*56
2025-08-07T08:29:31.6488487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,269.22*59
2025-08-07T08:29:32.6485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,269.30*58
2025-08-07T08:29:33.6388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,269.39*5F
2025-08-07T08:29:34.6389737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,269.43*79
2025-08-07T08:29:35.6486990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,269.43*56
2025-08-07T08:29:36.6481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,269.42*59
2025-08-07T08:29:37.6390107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,269.41*52
2025-08-07T08:29:38.6484371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,269.35*57
2025-08-07T08:29:39.6489061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,269.24*73
2025-08-07T08:29:40.6486226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,269.16*7D
2025-08-07T08:29:41.6485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,269.19*54
2025-08-07T08:29:42.6489536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,269.25*5E
2025-08-07T08:29:43.6487864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,269.29*52
2025-08-07T08:29:44.6482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,269.31*5F
2025-08-07T08:29:45.6490306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,269.32*5F
2025-08-07T08:29:46.6485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,269.35*55
2025-08-07T08:29:47.6391042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,269.38*5E
2025-08-07T08:29:48.6486606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,269.41*5D
2025-08-07T08:29:49.6484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,269.42*53
2025-08-07T08:29:50.6489490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,269.41*70
2025-08-07T08:29:51.6488997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,269.37*72
2025-08-07T08:29:52.6383226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,269.34*51
2025-08-07T08:29:53.6480683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,269.31*5E
2025-08-07T08:29:54.6482203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,269.29*51
2025-08-07T08:29:55.6484392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,269.32*57
2025-08-07T08:29:56.6512770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,269.39*53
2025-08-07T08:29:57.6486290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,269.48*51
2025-08-07T08:29:58.6489230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,269.47*5E
2025-08-07T08:29:59.6482346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,269.38*5C
2025-08-07T08:30:00.6483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,269.29*54
2025-08-07T08:30:01.6484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,269.18*53
2025-08-07T08:30:02.6493060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,269.07*54
2025-08-07T08:30:03.6386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,269.09*53
2025-08-07T08:30:04.6385587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,269.25*51
2025-08-07T08:30:05.6490061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,269.45*59
2025-08-07T08:30:06.6480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,269.62*55
2025-08-07T08:30:07.6479009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,269.69*56
2025-08-07T08:30:08.6483988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,269.63*54
2025-08-07T08:30:09.6489197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,269.49*56
2025-08-07T08:30:10.6490308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,269.34*58
2025-08-07T08:30:11.6483389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,269.18*50
2025-08-07T08:30:12.6484769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,269.06*5B
2025-08-07T08:30:13.6486063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,269.11*5C
2025-08-07T08:30:14.6486929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,269.28*57
2025-08-07T08:30:15.6390528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,269.45*5B
2025-08-07T08:30:16.6487070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,269.64*51
2025-08-07T08:30:17.6482751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,269.79*53
2025-08-07T08:30:18.6490005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,269.82*53
2025-08-07T08:30:19.6485741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,269.75*53
2025-08-07T08:30:20.6487532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,269.57*5E
2025-08-07T08:30:21.6482731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,269.31*5E
2025-08-07T08:30:22.6481343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,269.12*59
2025-08-07T08:30:23.6482963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,269.08*7D
2025-08-07T08:30:24.6484981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,269.15*72
2025-08-07T08:30:25.6484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,269.30*5C
2025-08-07T08:30:26.6480185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,269.55*5F
2025-08-07T08:30:27.6480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,269.74*5E
2025-08-07T08:30:28.6486096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,269.83*58
2025-08-07T08:30:29.6488673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,269.80*55
2025-08-07T08:30:30.6488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,269.65*5E
2025-08-07T08:30:31.6487689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,269.44*5E
2025-08-07T08:30:32.6487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,269.30*77
2025-08-07T08:30:33.6487120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,269.23*74
2025-08-07T08:30:34.6485988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,269.20*5C
2025-08-07T08:30:35.6481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,269.23*57
2025-08-07T08:30:36.6483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,269.33*57
2025-08-07T08:30:37.6488149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,269.50*51
2025-08-07T08:30:38.6481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,269.64*54
2025-08-07T08:30:39.6486540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,269.68*50
2025-08-07T08:30:40.6490266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,269.62*51
2025-08-07T08:30:41.6521306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,269.47*5C
2025-08-07T08:30:42.6480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,269.26*5B
2025-08-07T08:30:43.6486471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,269.10*5C
2025-08-07T08:30:44.6486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,269.01*58
2025-08-07T08:30:45.6488080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,269.08*5A
2025-08-07T08:30:46.6482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,269.31*5E
2025-08-07T08:30:47.6488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,269.55*5E
2025-08-07T08:30:48.6489129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,269.65*58
2025-08-07T08:30:49.6489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,269.66*5B
2025-08-07T08:30:50.6483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,269.62*55
2025-08-07T08:30:51.6490501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,269.51*58
2025-08-07T08:30:52.6483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,269.35*59
2025-08-07T08:30:53.6480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,269.25*57
2025-08-07T08:30:54.6482473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,269.19*5B
2025-08-07T08:30:55.6483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,269.16*5F
2025-08-07T08:30:56.6485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,269.21*55
2025-08-07T08:30:57.6481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,269.33*5E
2025-08-07T08:30:58.6485943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,269.50*55
2025-08-07T08:30:59.6480502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,269.60*51
2025-08-07T08:31:00.6489896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,269.59*5C
2025-08-07T08:31:01.6482349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,269.49*54
2025-08-07T08:31:02.6491293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,269.36*5F
2025-08-07T08:31:03.6480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,269.24*77
2025-08-07T08:31:04.6498421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,269.21*77
2025-08-07T08:31:05.6481965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,269.27*79
2025-08-07T08:31:06.6483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,269.36*5D
2025-08-07T08:31:07.6417083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,269.43*5B
2025-08-07T08:31:08.6481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,269.47*55
2025-08-07T08:31:09.6482974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,269.39*57
2025-08-07T08:31:10.6484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,269.25*53
2025-08-07T08:31:11.6481701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,269.21*51
2025-08-07T08:31:12.6479330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,269.29*53
2025-08-07T08:31:13.6487834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,269.36*73
2025-08-07T08:31:14.6483127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,269.43*73
2025-08-07T08:31:15.6387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,269.53*73
2025-08-07T08:31:16.6481848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,269.59*53
2025-08-07T08:31:17.6490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,269.59*53
2025-08-07T08:31:18.6419890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,269.53*50
2025-08-07T08:31:19.6487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,269.40*5D
2025-08-07T08:31:20.6489189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,269.26*72
2025-08-07T08:31:21.6484668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,269.20*5B
2025-08-07T08:31:22.6486409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,269.23*59
2025-08-07T08:31:23.6489237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,269.28*52
2025-08-07T08:31:24.6487314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,269.36*54
2025-08-07T08:31:25.6484023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,269.49*5C
2025-08-07T08:31:26.6481233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,269.55*74
2025-08-07T08:31:27.6489718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,269.47*58
2025-08-07T08:31:28.6482182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,269.36*51
2025-08-07T08:31:29.6481339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,269.31*5E
2025-08-07T08:31:30.6485639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,269.31*5B
2025-08-07T08:31:31.6539375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,269.30*53
2025-08-07T08:31:32.6486068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,269.28*52
2025-08-07T08:31:33.6482320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,269.25*59
2025-08-07T08:31:34.6484864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,269.14*5E
2025-08-07T08:31:35.6482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,269.01*5E
2025-08-07T08:31:36.6484765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,268.99*5B
2025-08-07T08:31:37.6482468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,269.11*5B
2025-08-07T08:31:38.6489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,269.27*70
2025-08-07T08:31:39.6485312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,269.37*5D
2025-08-07T08:31:40.6484884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,269.46*53
2025-08-07T08:31:41.6487130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,269.47*53
2025-08-07T08:31:42.6485232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,269.44*5C
2025-08-07T08:31:43.6490209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,269.36*5D
2025-08-07T08:31:44.6484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,269.21*5E
2025-08-07T08:31:45.6489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,269.10*5E
2025-08-07T08:31:46.6488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,269.11*5D
2025-08-07T08:31:47.6481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,269.16*5E
2025-08-07T08:31:48.6484722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,269.22*58
2025-08-07T08:31:49.6481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,269.38*52
2025-08-07T08:31:50.6482401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,269.55*51
2025-08-07T08:31:51.6485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,269.59*5C
2025-08-07T08:31:52.6487640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,269.48*51
2025-08-07T08:31:53.6481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,269.32*5A
2025-08-07T08:31:54.6481032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,269.04*54
2025-08-07T08:31:55.6482038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,268.71*5E
2025-08-07T08:31:56.6483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,268.45*59
2025-08-07T08:31:57.6486044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,268.20*5B
2025-08-07T08:31:58.6488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,268.07*76
2025-08-07T08:31:59.6485824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,268.16*5A
2025-08-07T08:32:00.6488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,268.29*55
2025-08-07T08:32:01.6483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,268.31*5A
2025-08-07T08:32:02.6486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,268.18*58
2025-08-07T08:32:03.6484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,267.89*53
2025-08-07T08:32:04.6483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,267.48*5E
2025-08-07T08:32:05.6479006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,267.08*5F
2025-08-07T08:32:06.6479301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,266.80*50
2025-08-07T08:32:07.6482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,266.65*55
2025-08-07T08:32:08.6485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,266.58*5F
2025-08-07T08:32:09.6487445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,266.64*54
2025-08-07T08:32:10.6483322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,266.77*51
2025-08-07T08:32:11.6481415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,266.85*5A
2025-08-07T08:32:12.6480404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,266.85*7D
2025-08-07T08:32:13.6511836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,266.78*7F
2025-08-07T08:32:14.6490904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,266.68*53
2025-08-07T08:32:15.6487145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,266.49*52
2025-08-07T08:32:16.6488266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,266.22*56
2025-08-07T08:32:17.6485087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,266.05*5A
2025-08-07T08:32:18.6548116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,266.01*53
2025-08-07T08:32:19.6486094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,266.03*56
2025-08-07T08:32:20.6445431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,266.04*54
2025-08-07T08:32:21.6488786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,266.09*59
2025-08-07T08:32:22.6481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,266.14*55
2025-08-07T08:32:23.6488648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,266.11*70
2025-08-07T08:32:24.6482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,266.04*76
2025-08-07T08:32:25.6488633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,266.01*73
2025-08-07T08:32:26.6480426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,265.99*77
2025-08-07T08:32:27.6486864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,265.97*5E
2025-08-07T08:32:28.6480801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,265.93*5B
2025-08-07T08:32:29.6489443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,265.87*54
2025-08-07T08:32:30.6482156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,265.78*5C
2025-08-07T08:32:31.6489673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,265.66*53
2025-08-07T08:32:32.6482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,265.58*5C
2025-08-07T08:32:33.6486706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,265.63*56
2025-08-07T08:32:34.6481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,265.72*53
2025-08-07T08:32:35.6483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,265.80*5D
2025-08-07T08:32:36.6485738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,265.87*7B
2025-08-07T08:32:37.6489386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,265.85*70
2025-08-07T08:32:38.6422653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,265.80*70
2025-08-07T08:32:39.6482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,265.76*55
2025-08-07T08:32:40.6485850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,265.65*5B
2025-08-07T08:32:41.6481780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,265.56*50
2025-08-07T08:32:42.6485808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,265.53*51
2025-08-07T08:32:43.6487920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,265.55*52
2025-08-07T08:32:44.6481875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,265.60*50
2025-08-07T08:32:45.6487800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,265.66*59
2025-08-07T08:32:46.6481723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,265.65*55
2025-08-07T08:32:47.6484752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,265.62*52
2025-08-07T08:32:48.6483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,265.61*78
2025-08-07T08:32:49.6488713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,265.58*71
2025-08-07T08:32:50.6494400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,265.49*54
2025-08-07T08:32:51.6481848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,265.38*59
2025-08-07T08:32:52.6481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,265.35*50
2025-08-07T08:32:53.6487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,265.40*52
2025-08-07T08:32:54.6488582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,265.54*55
2025-08-07T08:32:55.6486332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,265.69*57
2025-08-07T08:32:56.6485404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,265.73*53
2025-08-07T08:32:57.6489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,265.67*50
2025-08-07T08:32:58.6481254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,265.60*54
2025-08-07T08:32:59.6486180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,265.49*53
2025-08-07T08:33:00.6488054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,265.35*5B
2025-08-07T08:33:01.6551616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,265.30*57
2025-08-07T08:33:02.6480042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,265.38*5C
2025-08-07T08:33:03.6488821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,265.44*5F
2025-08-07T08:33:04.6484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,265.49*5C
2025-08-07T08:33:05.6479574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,265.62*54
2025-08-07T08:33:06.6484181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,265.76*56
2025-08-07T08:33:07.6490131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,265.83*5E
2025-08-07T08:33:08.6480621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,265.80*5C
2025-08-07T08:33:09.6481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,265.61*5D
2025-08-07T08:33:10.6488368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,265.33*5B
2025-08-07T08:33:11.6484757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,265.18*52
2025-08-07T08:33:12.6484257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,265.19*50
2025-08-07T08:33:13.6486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,265.28*5A
2025-08-07T08:33:14.6488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,265.46*51
2025-08-07T08:33:15.6481965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,265.69*58
2025-08-07T08:33:16.6482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,265.88*5B
2025-08-07T08:33:17.6489726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,265.97*5C
2025-08-07T08:33:18.6486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,265.92*5E
2025-08-07T08:33:19.6483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,265.72*5F
2025-08-07T08:33:20.6485135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,265.48*52
2025-08-07T08:33:21.6480102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,265.30*5F
2025-08-07T08:33:22.6483117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,265.21*55
2025-08-07T08:33:23.6488434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,265.24*54
2025-08-07T08:33:24.6490266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,265.42*5C
2025-08-07T08:33:25.6487659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,265.65*55
2025-08-07T08:33:26.6500003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,265.81*5B
2025-08-07T08:33:27.6488515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,265.91*5A
2025-08-07T08:33:28.6480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,265.91*5A
2025-08-07T08:33:29.6487199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,265.75*5A
2025-08-07T08:33:30.6488393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,265.51*5A
2025-08-07T08:33:31.6488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,265.36*54
2025-08-07T08:33:32.6481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,265.31*5F
2025-08-07T08:33:33.6488898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,265.36*57
2025-08-07T08:33:34.6481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,265.47*56
2025-08-07T08:33:35.6481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,265.62*5E
2025-08-07T08:33:36.6482768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,265.75*57
2025-08-07T08:33:37.6483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,265.79*5D
2025-08-07T08:33:38.6485366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,265.75*53
2025-08-07T08:33:39.6480273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,265.66*52
2025-08-07T08:33:40.6483842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,265.60*50
2025-08-07T08:33:41.6487242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,265.59*5C
2025-08-07T08:33:42.6490034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,265.62*5B
2025-08-07T08:33:43.6486111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,265.60*55
2025-08-07T08:33:44.6482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,265.50*56
2025-08-07T08:33:45.6487749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,265.43*5C
2025-08-07T08:33:46.6484672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,265.47*57
2025-08-07T08:33:47.6482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,265.55*5C
2025-08-07T08:33:48.6481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,265.57*56
2025-08-07T08:33:49.6490815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,265.52*53
2025-08-07T08:33:50.6481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,265.52*52
2025-08-07T08:33:51.6486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,265.58*5E
2025-08-07T08:33:52.6486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,265.70*55
2025-08-07T08:33:53.6488633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,265.80*5E
2025-08-07T08:33:54.6488418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,265.77*50
2025-08-07T08:33:55.6483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,265.64*5F
2025-08-07T08:33:56.6489220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,265.45*53
2025-08-07T08:33:57.6486766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,265.25*5B
2025-08-07T08:33:58.6490049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,265.14*5E
2025-08-07T08:33:59.6485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,265.16*51
2025-08-07T08:34:00.6486142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,265.33*7C
2025-08-07T08:34:01.6482297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,265.67*7A
2025-08-07T08:34:02.6489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,265.98*71
2025-08-07T08:34:03.6480734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,266.11*54
2025-08-07T08:34:04.6482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,266.09*52
2025-08-07T08:34:05.6483543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,265.97*5E
2025-08-07T08:34:06.6485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,265.71*50
2025-08-07T08:34:07.6483665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,265.37*5B
2025-08-07T08:34:08.6484896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,265.12*56
2025-08-07T08:34:09.6483613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,265.02*56
2025-08-07T08:34:10.6484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,265.05*54
2025-08-07T08:34:11.6490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,265.24*5B
2025-08-07T08:34:12.6481564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,265.55*50
2025-08-07T08:34:13.6484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,265.82*59
2025-08-07T08:34:14.6484746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,265.98*5A
2025-08-07T08:34:15.6482571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,266.10*57
2025-08-07T08:34:16.6487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,266.14*73
2025-08-07T08:34:17.6484763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,266.02*7E
2025-08-07T08:34:18.6484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,265.79*5B
2025-08-07T08:34:19.6480004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,265.54*5D
2025-08-07T08:34:20.6482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,265.35*57
2025-08-07T08:34:21.6487958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,265.28*53
2025-08-07T08:34:22.6486652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,265.32*57
2025-08-07T08:34:23.6480725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,265.48*58
2025-08-07T08:34:24.6488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,265.72*54
2025-08-07T08:34:25.6484123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,265.98*58
2025-08-07T08:34:26.6484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,266.18*5E
2025-08-07T08:34:27.6480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,266.32*5F
2025-08-07T08:34:28.6481122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,266.30*5A
2025-08-07T08:34:29.6487112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,266.14*59
2025-08-07T08:34:30.6489268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,265.94*58
2025-08-07T08:34:31.6481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,265.65*56
2025-08-07T08:34:32.6483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,265.34*55
2025-08-07T08:34:33.6489977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,265.22*78
2025-08-07T08:34:34.6482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,265.38*7B
2025-08-07T08:34:35.6483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,265.69*5B
2025-08-07T08:34:36.6486657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,266.04*53
2025-08-07T08:34:37.6482484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,266.32*57
2025-08-07T08:34:38.6487282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,266.39*57
2025-08-07T08:34:39.6489829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,266.30*54
2025-08-07T08:34:40.6482071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,266.13*58
2025-08-07T08:34:41.6485081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,265.94*73
2025-08-07T08:34:42.6484028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,265.76*57
2025-08-07T08:34:43.6489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,265.68*70
2025-08-07T08:34:44.6487092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,265.72*74
2025-08-07T08:34:45.6482298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,265.79*5A
2025-08-07T08:34:46.6481766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,265.92*5E
2025-08-07T08:34:47.6489184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,266.05*53
2025-08-07T08:34:48.6485399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,266.11*5D
2025-08-07T08:34:49.6487346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,266.13*5C
2025-08-07T08:34:50.6482766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,266.20*51
2025-08-07T08:34:51.6483253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,266.26*7B
2025-08-07T08:34:52.6481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,266.27*7A
2025-08-07T08:34:53.6483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,266.22*7A
2025-08-07T08:34:54.6487896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,266.11*56
2025-08-07T08:34:55.6488663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,265.96*70
2025-08-07T08:34:56.6486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,265.88*59
2025-08-07T08:34:57.6481958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,265.94*5E
2025-08-07T08:34:58.6489272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,265.99*55
2025-08-07T08:34:59.6485482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,266.01*57
2025-08-07T08:35:00.6480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,266.06*53
2025-08-07T08:35:01.6486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,266.15*5A
2025-08-07T08:35:02.6488074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,266.21*55
2025-08-07T08:35:03.6482970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,266.27*5D
2025-08-07T08:35:04.6480099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,266.32*5F
2025-08-07T08:35:05.6488443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,266.28*59
2025-08-07T08:35:06.6490623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,266.15*56
2025-08-07T08:35:07.6487841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,266.01*57
2025-08-07T08:35:08.6483362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,265.86*5E
2025-08-07T08:35:09.6487861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,265.72*52
2025-08-07T08:35:10.6488908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,265.75*5D
2025-08-07T08:35:11.6484258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,266.00*55
2025-08-07T08:35:12.6488523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,266.31*54
2025-08-07T08:35:13.6489093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,266.47*5A
2025-08-07T08:35:14.6480903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,266.46*55
2025-08-07T08:35:15.6486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,266.30*5B
2025-08-07T08:35:16.6488801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,266.03*57
2025-08-07T08:35:17.6484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,265.80*5C
2025-08-07T08:35:18.6484600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,265.70*50
2025-08-07T08:35:19.6480317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,265.70*51
2025-08-07T08:35:20.6482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,265.79*53
2025-08-07T08:35:21.6488104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,265.93*5A
2025-08-07T08:35:22.6489555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,266.08*56
2025-08-07T08:35:23.6489232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,266.15*59
2025-08-07T08:35:24.6483164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,266.07*57
2025-08-07T08:35:25.6487791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,265.99*58
2025-08-07T08:35:26.6483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,265.92*5D
2025-08-07T08:35:27.6489862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,265.77*72
2025-08-07T08:35:28.6488205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,265.65*79
2025-08-07T08:35:29.6485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,265.68*78
2025-08-07T08:35:30.6484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,265.74*56
2025-08-07T08:35:31.6488652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,265.83*5A
2025-08-07T08:35:32.6486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,265.91*55
2025-08-07T08:35:33.6484054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,265.96*5E
2025-08-07T08:35:34.6485547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,265.96*5F
2025-08-07T08:35:35.6485891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,265.95*59
2025-08-07T08:35:36.6482532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,265.92*55
2025-08-07T08:35:37.6487454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,265.88*53
2025-08-07T08:35:38.6481984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,265.79*5F
2025-08-07T08:35:39.6481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,265.70*5B
2025-08-07T08:35:40.6487042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,265.73*53
2025-08-07T08:35:41.6481947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,265.85*55
2025-08-07T08:35:42.6488776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,265.95*58
2025-08-07T08:35:43.6484972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,265.90*76
2025-08-07T08:35:44.6489211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,265.83*5D
2025-08-07T08:35:45.6484383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,265.80*59
2025-08-07T08:35:46.6481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,265.77*52
2025-08-07T08:35:47.6481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,265.84*5D
2025-08-07T08:35:48.6484526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,265.96*5D
2025-08-07T08:35:49.6482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,265.96*5C
2025-08-07T08:35:50.6489331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,265.86*5E
2025-08-07T08:35:51.6485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,265.77*5E
2025-08-07T08:35:52.6486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,265.64*58
2025-08-07T08:35:53.6484204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,265.49*71
2025-08-07T08:35:54.6516268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,265.50*7F
2025-08-07T08:35:55.6486624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,265.61*53
2025-08-07T08:35:56.6488216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,265.70*77
2025-08-07T08:35:57.6483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,265.84*57
2025-08-07T08:35:58.6484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,265.93*5D
2025-08-07T08:35:59.6481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,265.93*54
2025-08-07T08:36:00.6482418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,265.87*5F
2025-08-07T08:36:01.6488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,265.79*50
2025-08-07T08:36:02.6481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,265.65*51
2025-08-07T08:36:03.6490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,265.55*7B
2025-08-07T08:36:04.6485356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,265.56*7F
2025-08-07T08:36:05.6489334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,265.60*50
2025-08-07T08:36:06.6484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,265.62*7C
2025-08-07T08:36:07.6486614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,265.70*72
2025-08-07T08:36:08.6489432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,265.81*53
2025-08-07T08:36:09.6482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,265.86*5E
2025-08-07T08:36:10.6489563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,265.84*5A
2025-08-07T08:36:11.6486582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,265.76*51
2025-08-07T08:36:12.6489164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,265.66*7A
2025-08-07T08:36:13.6485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,265.57*7F
2025-08-07T08:36:14.6486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,265.54*58
2025-08-07T08:36:15.6488984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,265.59*5A
2025-08-07T08:36:16.6483403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,265.65*54
2025-08-07T08:36:17.6482470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,265.73*57
2025-08-07T08:36:18.6485280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,265.76*5F
2025-08-07T08:36:19.6486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,265.63*59
2025-08-07T08:36:20.6480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,265.47*58
2025-08-07T08:36:21.6485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,265.42*57
2025-08-07T08:36:22.6488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,265.51*7E
2025-08-07T08:36:23.6485392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,265.63*72
2025-08-07T08:36:24.6487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,265.73*78
2025-08-07T08:36:25.6482766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,265.80*5E
2025-08-07T08:36:26.6499758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,265.76*7C
2025-08-07T08:36:27.6487245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,265.68*5D
2025-08-07T08:36:28.6482498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,265.61*54
2025-08-07T08:36:29.6487431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,265.51*56
2025-08-07T08:36:30.6489844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,265.37*58
2025-08-07T08:36:31.6486545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,265.27*5F
2025-08-07T08:36:32.6489162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,265.31*5A
2025-08-07T08:36:33.6482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,265.46*52
2025-08-07T08:36:34.6484248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,265.66*56
2025-08-07T08:36:35.6485774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,265.87*52
2025-08-07T08:36:36.6483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,265.97*5D
2025-08-07T08:36:37.6484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,265.89*53
2025-08-07T08:36:38.6484456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,265.66*5F
2025-08-07T08:36:39.6479886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,265.37*56
2025-08-07T08:36:40.6482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,265.20*7E
2025-08-07T08:36:41.6489601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,265.26*53
2025-08-07T08:36:42.6488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,265.49*71
2025-08-07T08:36:43.6490040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,265.75*51
2025-08-07T08:36:44.6482026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,265.88*55
2025-08-07T08:36:45.6486879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,265.95*58
2025-08-07T08:36:46.6486744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,265.98*53
2025-08-07T08:36:47.6482844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,265.94*54
2025-08-07T08:36:48.6482988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,265.84*51
2025-08-07T08:36:49.6489380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,265.75*78
2025-08-07T08:36:50.6581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,265.70*7A
2025-08-07T08:36:51.6490219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,265.63*55
2025-08-07T08:36:52.6480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,265.60*5C
2025-08-07T08:36:53.6488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,265.71*51
2025-08-07T08:36:54.6486922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,265.87*5E
2025-08-07T08:36:55.6482964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,265.96*50
2025-08-07T08:36:56.6482179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,265.99*57
2025-08-07T08:36:57.6486432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,265.99*57
2025-08-07T08:36:58.6488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,265.91*54
2025-08-07T08:36:59.6486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,265.82*59
2025-08-07T08:37:00.6485448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,265.76*5C
2025-08-07T08:37:01.6482651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,265.75*53
2025-08-07T08:37:02.6484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,265.76*5C
2025-08-07T08:37:03.6482143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,265.75*7B
2025-08-07T08:37:04.6486481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,265.68*77
2025-08-07T08:37:05.6490721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,265.63*53
2025-08-07T08:37:06.6486334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,265.62*5C
2025-08-07T08:37:07.6483151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,265.59*59
2025-08-07T08:37:08.6489164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,265.65*51
2025-08-07T08:37:09.6483230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,265.76*5F
2025-08-07T08:37:10.6485311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,265.85*50
2025-08-07T08:37:11.6485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,265.84*5F
2025-08-07T08:37:12.6582192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,265.71*7C
2025-08-07T08:37:13.6481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,265.57*51
2025-08-07T08:37:14.6480705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,265.50*52
2025-08-07T08:37:15.6486348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,265.43*57
2025-08-07T08:37:16.6489677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,265.42*50
2025-08-07T08:37:17.6483868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,265.57*52
2025-08-07T08:37:18.6487328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,265.72*55
2025-08-07T08:37:19.6482994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,265.80*50
2025-08-07T08:37:20.6484087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,265.82*53
2025-08-07T08:37:21.6488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,265.75*5C
2025-08-07T08:37:22.6486485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,265.62*55
2025-08-07T08:37:23.6489392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,265.48*5A
2025-08-07T08:37:24.6485697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,265.37*5C
2025-08-07T08:37:25.6489486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,265.37*58
2025-08-07T08:37:26.6482486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,265.49*58
2025-08-07T08:37:27.6483465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,265.68*5D
2025-08-07T08:37:28.6483742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,265.89*54
2025-08-07T08:37:29.6489255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,265.94*54
2025-08-07T08:37:30.6490021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,265.80*52
2025-08-07T08:37:31.6487532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,265.61*53
2025-08-07T08:37:32.6482091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,265.43*50
2025-08-07T08:37:33.6486845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,265.37*5E
2025-08-07T08:37:34.6482368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,265.41*51
2025-08-07T08:37:35.6486224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,265.44*5F
2025-08-07T08:37:36.6485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,265.56*50
2025-08-07T08:37:37.6581721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,265.70*5A
2025-08-07T08:37:38.6581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,265.77*53
2025-08-07T08:37:39.6484684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,265.83*50
2025-08-07T08:37:40.6582402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,265.78*5F
2025-08-07T08:37:41.6484640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,265.56*56
2025-08-07T08:37:42.6485149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,265.40*56
2025-08-07T08:37:43.6485950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,265.35*59
2025-08-07T08:37:44.6489089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,265.34*79
2025-08-07T08:37:45.6485025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,265.41*75
2025-08-07T08:37:46.6586587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,265.52*78
2025-08-07T08:37:47.6483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,265.56*53
2025-08-07T08:37:48.6485733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,265.57*56
2025-08-07T08:37:49.6580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,265.59*50
2025-08-07T08:37:50.6486032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,265.60*53
2025-08-07T08:37:51.6583658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,265.60*59
2025-08-07T08:37:52.6486071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,265.57*56
2025-08-07T08:37:53.6483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,265.52*52
2025-08-07T08:37:54.6487350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,265.46*51
2025-08-07T08:37:55.6487770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,265.37*5E
2025-08-07T08:37:56.6489136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,265.26*51
2025-08-07T08:37:57.6585641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,265.17*50
2025-08-07T08:37:58.6488106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,265.22*56
2025-08-07T08:37:59.6488460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,265.39*5D
2025-08-07T08:38:00.6583054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,265.53*57
2025-08-07T08:38:01.6487056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,265.63*57
2025-08-07T08:38:02.6480803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,265.69*5F
2025-08-07T08:38:03.6489892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,265.67*5E
2025-08-07T08:38:04.6581838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,265.56*5F
2025-08-07T08:38:05.6493586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,265.40*53
2025-08-07T08:38:06.6582417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,265.23*57
2025-08-07T08:38:07.6584854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,265.08*5A
2025-08-07T08:38:08.6487094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,265.00*59
2025-08-07T08:38:09.6589798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,265.08*5F
2025-08-07T08:38:10.6581500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,265.23*56
2025-08-07T08:38:11.6587630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,265.28*5D
2025-08-07T08:38:12.6488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,265.34*75
2025-08-07T08:38:13.6489646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,265.44*5F
2025-08-07T08:38:14.6580542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,265.46*58
2025-08-07T08:38:15.6586975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,265.45*54
2025-08-07T08:38:16.6583145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,265.48*5B
2025-08-07T08:38:17.6588519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,265.46*71
2025-08-07T08:38:18.6580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,265.37*72
2025-08-07T08:38:19.6589809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,265.30*5C
2025-08-07T08:38:20.6584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,265.21*5E
2025-08-07T08:38:21.6481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,265.07*50
2025-08-07T08:38:22.6484182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,265.04*5E
2025-08-07T08:38:23.6482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,265.17*5D
2025-08-07T08:38:24.6588636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,265.32*54
2025-08-07T08:38:25.6585179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,265.42*50
2025-08-07T08:38:26.6586548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,265.51*5C
2025-08-07T08:38:27.6590679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,265.53*59
2025-08-07T08:38:28.6487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,265.50*56
2025-08-07T08:38:29.6490161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,265.44*50
2025-08-07T08:38:30.6583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,265.36*50
2025-08-07T08:38:31.6589008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,265.29*5F
2025-08-07T08:38:32.6586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,265.23*50
2025-08-07T08:38:33.6583545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,265.17*5F
2025-08-07T08:38:34.6488404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,265.17*57
2025-08-07T08:38:35.6580456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,265.26*54
2025-08-07T08:38:36.6489668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,265.37*59
2025-08-07T08:38:37.6583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,265.42*56
2025-08-07T08:38:38.6486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,265.43*58
2025-08-07T08:38:39.6587305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,265.44*50
2025-08-07T08:38:40.6584516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,265.42*5B
2025-08-07T08:38:41.6589351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,265.36*58
2025-08-07T08:38:42.6582485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,265.38*52
2025-08-07T08:38:43.6580997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,265.41*7E
2025-08-07T08:38:44.6583192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,265.35*7B
2025-08-07T08:38:45.6582977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,265.28*51
2025-08-07T08:38:46.6485698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,265.24*55
2025-08-07T08:38:47.6579824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,265.24*54
2025-08-07T08:38:48.6590222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,265.28*51
2025-08-07T08:38:49.6486571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,265.34*57
2025-08-07T08:38:50.6585425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,265.43*5F
2025-08-07T08:38:51.6580747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,265.50*58
2025-08-07T08:38:52.6583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,265.52*5E
2025-08-07T08:38:53.6588467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,265.51*54
2025-08-07T08:38:54.6584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,265.37*5A
2025-08-07T08:38:55.6589860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,265.24*56
2025-08-07T08:38:56.6584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,265.19*5E
2025-08-07T08:38:57.6582239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,265.17*55
2025-08-07T08:38:58.6587033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,265.18*5E
2025-08-07T08:38:59.6600164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,265.24*5F
2025-08-07T08:39:00.6582714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,265.28*59
2025-08-07T08:39:01.6581262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,265.34*5E
2025-08-07T08:39:02.6588318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,265.39*5E
2025-08-07T08:39:03.6580722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,265.43*57
2025-08-07T08:39:04.6580694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,265.46*5A
2025-08-07T08:39:05.6587645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,265.52*57
2025-08-07T08:39:06.6583519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,265.54*50
2025-08-07T08:39:07.6581470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,265.49*54
2025-08-07T08:39:08.6583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,265.46*56
2025-08-07T08:39:09.6625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,265.42*57
2025-08-07T08:39:10.6585048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,265.32*58
2025-08-07T08:39:11.6581201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,265.21*55
2025-08-07T08:39:12.6584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,265.21*5C
2025-08-07T08:39:13.6581179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,265.36*56
2025-08-07T08:39:14.6582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,265.57*73
2025-08-07T08:39:15.6587415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,265.74*77
2025-08-07T08:39:16.6586691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,265.84*7C
2025-08-07T08:39:17.6582695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,265.88*5F
2025-08-07T08:39:18.6589412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,265.76*53
2025-08-07T08:39:19.6486911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,265.53*79
2025-08-07T08:39:20.6586677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,265.38*52
2025-08-07T08:39:21.6581929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,265.35*51
2025-08-07T08:39:22.6583847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,265.36*51
2025-08-07T08:39:23.6580800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,265.43*52
2025-08-07T08:39:24.6582440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,265.54*51
2025-08-07T08:39:25.6588009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,265.58*56
2025-08-07T08:39:26.6582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,265.61*50
2025-08-07T08:39:27.6588428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,265.70*5F
2025-08-07T08:39:28.6585451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,265.78*59
2025-08-07T08:39:29.6595213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,265.83*56
2025-08-07T08:39:30.6588823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,265.87*5F
2025-08-07T08:39:31.6512342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,265.86*5D
2025-08-07T08:39:32.6590953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,265.75*53
2025-08-07T08:39:33.6587060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,265.62*50
2025-08-07T08:39:34.6586916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,265.53*5A
2025-08-07T08:39:35.6582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,265.47*54
2025-08-07T08:39:36.6581534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,265.47*52
2025-08-07T08:39:37.6589348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,265.57*5E
2025-08-07T08:39:38.6580273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,265.72*57
2025-08-07T08:39:39.6583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,265.83*76
2025-08-07T08:39:40.6586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,265.89*53
2025-08-07T08:39:41.6584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,265.89*57
2025-08-07T08:39:42.6488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,265.85*73
2025-08-07T08:39:43.6489232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,265.81*79
2025-08-07T08:39:44.6589905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,265.79*58
2025-08-07T08:39:45.6586339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,265.73*5D
2025-08-07T08:39:46.6589730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,265.61*56
2025-08-07T08:39:47.6583718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,265.51*50
2025-08-07T08:39:48.6584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,265.45*5A
2025-08-07T08:39:49.6584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,265.42*57
2025-08-07T08:39:50.6588608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,265.43*51
2025-08-07T08:39:51.6588710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,265.58*5C
2025-08-07T08:39:52.6588890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,265.81*59
2025-08-07T08:39:53.6584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,265.97*5B
2025-08-07T08:39:54.6589146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,265.94*51
2025-08-07T08:39:55.6583659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,265.76*5C
2025-08-07T08:39:56.6589770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,265.56*55
2025-08-07T08:39:57.6590240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,265.40*57
2025-08-07T08:39:58.6581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,265.37*59
2025-08-07T08:39:59.6589188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,265.46*52
2025-08-07T08:40:00.6583690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,265.52*50
2025-08-07T08:40:01.6580386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,265.50*58
2025-08-07T08:40:02.6583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,265.56*5D
2025-08-07T08:40:03.6581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,265.67*54
2025-08-07T08:40:04.6583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,265.73*5D
2025-08-07T08:40:05.6583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,265.74*7C
2025-08-07T08:40:06.6582505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,265.73*52
2025-08-07T08:40:07.6583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,265.69*7D
2025-08-07T08:40:08.6585509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,265.68*59
2025-08-07T08:40:09.6582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,265.65*52
2025-08-07T08:40:10.6583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,265.62*5F
2025-08-07T08:40:11.6588975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,265.61*55
2025-08-07T08:40:12.6581066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,265.61*57
2025-08-07T08:40:13.6583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,265.59*5A
2025-08-07T08:40:14.6587271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,265.57*51
2025-08-07T08:40:15.6583453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,265.62*7D
2025-08-07T08:40:16.6582860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,265.70*5E
2025-08-07T08:40:17.6589264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,265.74*56
2025-08-07T08:40:18.6587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,265.68*5D
2025-08-07T08:40:19.6584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,265.59*50
2025-08-07T08:40:20.6585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,265.52*52
2025-08-07T08:40:21.6582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,265.51*54
2025-08-07T08:40:22.6585945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,265.61*55
2025-08-07T08:40:23.6587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,265.76*7B
2025-08-07T08:40:24.6590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,265.84*71
2025-08-07T08:40:25.6586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,265.86*5D
2025-08-07T08:40:26.6586575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,265.73*59
2025-08-07T08:40:27.6585313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,265.48*5E
2025-08-07T08:40:28.6587272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,265.30*56
2025-08-07T08:40:29.6583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,265.28*55
2025-08-07T08:40:30.6589373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,265.39*5D
2025-08-07T08:40:31.6587856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,265.62*78
2025-08-07T08:40:32.6590018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,265.79*70
2025-08-07T08:40:33.6586005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,265.82*56
2025-08-07T08:40:34.6588529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,265.80*55
2025-08-07T08:40:35.6583698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,265.76*5D
2025-08-07T08:40:36.6580426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,265.69*53
2025-08-07T08:40:37.6586385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,265.67*50
2025-08-07T08:40:38.6590126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,265.67*57
2025-08-07T08:40:39.6607942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,265.59*5C
2025-08-07T08:40:40.6586306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,265.47*57
2025-08-07T08:40:41.6580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,265.40*78
2025-08-07T08:40:42.6582487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,265.39*70
2025-08-07T08:40:43.6587924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,265.49*5E
2025-08-07T08:40:44.6589772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,265.72*5B
2025-08-07T08:40:45.6583034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,265.94*5E
2025-08-07T08:40:46.6582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,265.99*5C
2025-08-07T08:40:47.6585359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,265.88*58
2025-08-07T08:40:48.6589465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,265.69*59
2025-08-07T08:40:49.6584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,265.49*5A
2025-08-07T08:40:50.6586711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,265.34*56
2025-08-07T08:40:51.6583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,265.32*53
2025-08-07T08:40:52.6584388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,265.40*7E
2025-08-07T08:40:53.6582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,265.56*52
2025-08-07T08:40:54.6647831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,265.67*53
2025-08-07T08:40:55.6586203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,265.71*5E
2025-08-07T08:40:56.6579183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,265.75*5A
2025-08-07T08:40:57.6588124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,265.79*57
2025-08-07T08:40:58.6585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,265.75*5D
2025-08-07T08:40:59.6582615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,265.66*55
2025-08-07T08:41:00.6582445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,265.60*54
2025-08-07T08:41:01.6581954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,265.58*5D
2025-08-07T08:41:02.6582901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,265.62*52
2025-08-07T08:41:03.6587916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,265.69*5E
2025-08-07T08:41:04.6579054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,265.72*51
2025-08-07T08:41:05.6586293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,265.74*5D
2025-08-07T08:41:06.6589005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,265.76*54
2025-08-07T08:41:07.6584243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,265.73*50
2025-08-07T08:41:08.6585803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,265.70*53
2025-08-07T08:41:09.6581550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,265.77*53
2025-08-07T08:41:10.6584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,265.83*5E
2025-08-07T08:41:11.6589810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,265.86*5B
2025-08-07T08:41:12.6583887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,265.93*5A
2025-08-07T08:41:13.6581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,265.96*5C
2025-08-07T08:41:14.6587158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,265.89*5B
2025-08-07T08:41:15.6583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,265.85*5B
2025-08-07T08:41:16.6584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,265.85*58
2025-08-07T08:41:17.6589908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,265.85*74
2025-08-07T08:41:18.6580737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,265.86*73
2025-08-07T08:41:19.6589645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,265.89*78
2025-08-07T08:41:20.6582436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,265.91*56
2025-08-07T08:41:21.6587804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,265.90*5A
2025-08-07T08:41:22.6585956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,265.91*56
2025-08-07T08:41:23.6581886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,265.93*55
2025-08-07T08:41:24.6584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,265.90*5D
2025-08-07T08:41:25.6582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,265.84*5B
2025-08-07T08:41:26.6584706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,265.80*5B
2025-08-07T08:41:27.6582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,265.76*57
2025-08-07T08:41:28.6582655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,265.67*54
2025-08-07T08:41:29.6589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,265.57*75
2025-08-07T08:41:30.6586578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,265.52*74
2025-08-07T08:41:31.6587743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,265.56*78
2025-08-07T08:41:32.6589713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,265.65*7E
2025-08-07T08:41:33.6582561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,265.79*59
2025-08-07T08:41:34.6586306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,265.96*5C
2025-08-07T08:41:35.6582042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,266.05*56
2025-08-07T08:41:36.6584616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,266.01*50
2025-08-07T08:41:37.6580110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,265.90*5C
2025-08-07T08:41:38.6583977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,265.69*59
2025-08-07T08:41:39.6589149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,265.46*5E
2025-08-07T08:41:40.6581666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,265.40*52
2025-08-07T08:41:41.6589724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,265.53*51
2025-08-07T08:41:42.6579405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,265.74*57
2025-08-07T08:41:43.6588317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,265.94*7A
2025-08-07T08:41:44.6581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,266.14*7D
2025-08-07T08:41:45.6588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,266.26*7F
2025-08-07T08:41:46.6585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,266.26*53
2025-08-07T08:41:47.6582834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,266.19*5F
2025-08-07T08:41:48.6588941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,265.97*5E
2025-08-07T08:41:49.6581464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,265.69*54
2025-08-07T08:41:50.6584873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,265.50*57
2025-08-07T08:41:51.6588087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,265.48*52
2025-08-07T08:41:52.6588360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,265.62*5A
2025-08-07T08:41:53.6584928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,265.87*5F
2025-08-07T08:41:54.6580542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,266.16*50
2025-08-07T08:41:55.6584086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,266.37*53
2025-08-07T08:41:56.6585543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,266.46*5B
2025-08-07T08:41:57.6581881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,266.43*54
2025-08-07T08:41:58.6587033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,266.21*51
2025-08-07T08:41:59.6586210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,265.94*7C
2025-08-07T08:42:00.6585907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,265.76*52
2025-08-07T08:42:01.6581805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,265.65*53
2025-08-07T08:42:02.6585572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,265.71*57
2025-08-07T08:42:03.6589717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,265.88*56
2025-08-07T08:42:04.6586947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,266.04*54
2025-08-07T08:42:05.6583391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,266.23*5C
2025-08-07T08:42:06.6582525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,266.40*5A
2025-08-07T08:42:07.6582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,266.44*78
2025-08-07T08:42:08.6587474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,266.33*7F
2025-08-07T08:42:09.6583548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,266.18*72
2025-08-07T08:42:10.6588614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,266.01*5E
2025-08-07T08:42:11.6580895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,265.80*5C
2025-08-07T08:42:12.6587843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,265.70*50
2025-08-07T08:42:13.6590856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,265.75*5D
2025-08-07T08:42:14.6580889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,265.88*50
2025-08-07T08:42:15.6587677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,266.06*55
2025-08-07T08:42:16.6585512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,266.20*50
2025-08-07T08:42:17.6588415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,266.24*58
2025-08-07T08:42:18.6581201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,266.20*56
2025-08-07T08:42:19.6580372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,266.08*56
2025-08-07T08:42:20.6582505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,265.92*52
2025-08-07T08:42:21.6586775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,265.79*5C
2025-08-07T08:42:22.6588259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,265.80*58
2025-08-07T08:42:23.6582245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,265.88*57
2025-08-07T08:42:24.6587988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,265.89*55
2025-08-07T08:42:25.6658145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,265.87*53
2025-08-07T08:42:26.6584363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,265.93*53
2025-08-07T08:42:27.6582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,266.02*58
2025-08-07T08:42:28.6582899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,266.03*59
2025-08-07T08:42:29.6587370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,265.98*5F
2025-08-07T08:42:30.6584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,265.83*56
2025-08-07T08:42:31.6607438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,265.60*5B
2025-08-07T08:42:32.6588349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,265.55*50
2025-08-07T08:42:33.6583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,265.65*53
2025-08-07T08:42:34.6586086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,265.72*7A
2025-08-07T08:42:35.6582695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,265.78*7A
2025-08-07T08:42:36.6584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,265.93*5D
2025-08-07T08:42:37.6584908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,266.03*59
2025-08-07T08:42:38.6586075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,266.01*53
2025-08-07T08:42:39.6586804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,265.94*56
2025-08-07T08:42:40.6586803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,265.88*5D
2025-08-07T08:42:41.6581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,265.76*54
2025-08-07T08:42:42.6580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,265.64*5C
2025-08-07T08:42:43.6585889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,265.61*76
2025-08-07T08:42:44.6583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,265.56*5A
2025-08-07T08:42:45.6584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,265.57*5A
2025-08-07T08:42:46.6586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,265.74*50
2025-08-07T08:42:47.6583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,265.96*52
2025-08-07T08:42:48.6588704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,266.07*55
2025-08-07T08:42:49.6580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,266.05*52
2025-08-07T08:42:50.6587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,265.93*5B
2025-08-07T08:42:51.6586072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,265.72*58
2025-08-07T08:42:52.6580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,265.60*56
2025-08-07T08:42:53.6586720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,265.60*59
2025-08-07T08:42:54.6582514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,265.58*5B
2025-08-07T08:42:55.6585522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,265.58*59
2025-08-07T08:42:56.6585892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,265.63*56
2025-08-07T08:42:57.6582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,265.65*55
2025-08-07T08:42:58.6582682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,265.70*57
2025-08-07T08:42:59.6586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,265.85*5D
2025-08-07T08:43:00.6589227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,265.93*50
2025-08-07T08:43:01.6583878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,265.90*51
2025-08-07T08:43:02.6586508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,265.89*5B
2025-08-07T08:43:03.6583501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,265.88*5F
2025-08-07T08:43:04.6587713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,265.85*5C
2025-08-07T08:43:05.6586924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,265.86*5A
2025-08-07T08:43:06.6589363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,265.87*5B
2025-08-07T08:43:07.6589608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,265.80*59
2025-08-07T08:43:08.6586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,265.75*53
2025-08-07T08:43:09.6634086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,265.74*51
2025-08-07T08:43:10.6583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,265.74*53
2025-08-07T08:43:11.6584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,265.81*5B
2025-08-07T08:43:12.6605166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,265.94*5B
2025-08-07T08:43:13.6580153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,266.02*5C
2025-08-07T08:43:14.6588850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,266.02*5C
2025-08-07T08:43:15.6585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,266.02*5D
2025-08-07T08:43:16.6588172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,266.02*5A
2025-08-07T08:43:17.6589304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,265.89*50
2025-08-07T08:43:18.6585522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,265.69*5C
2025-08-07T08:43:19.6586646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,265.58*74
2025-08-07T08:43:20.6589834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,265.60*7D
2025-08-07T08:43:21.6585199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,265.71*74
2025-08-07T08:43:22.6582567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,265.90*75
2025-08-07T08:43:23.6582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,266.14*55
2025-08-07T08:43:24.6585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,266.33*5B
2025-08-07T08:43:25.6589270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,266.33*5B
2025-08-07T08:43:26.6584954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,266.12*59
2025-08-07T08:43:27.6586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,265.89*55
2025-08-07T08:43:28.6580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,265.74*5D
2025-08-07T08:43:29.6588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,265.68*56
2025-08-07T08:43:30.6590052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,265.74*78
2025-08-07T08:43:31.6585031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,265.79*75
2025-08-07T08:43:32.6585991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,265.84*5C
2025-08-07T08:43:33.6582522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,265.97*5C
2025-08-07T08:43:34.6584554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,266.16*55
2025-08-07T08:43:35.6589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,266.25*52
2025-08-07T08:43:36.6582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,266.29*54
2025-08-07T08:43:37.6588119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,266.34*5E
2025-08-07T08:43:38.6586223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,266.28*58
2025-08-07T08:43:39.6587870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,266.07*50
2025-08-07T08:43:40.6590217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,265.88*73
2025-08-07T08:43:41.6587012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,265.80*52
2025-08-07T08:43:42.6588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,265.82*57
2025-08-07T08:43:43.6588833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,265.93*5A
2025-08-07T08:43:44.6587804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,266.11*5A
2025-08-07T08:43:45.6583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,266.30*52
2025-08-07T08:43:46.6580115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,266.44*59
2025-08-07T08:43:47.6582507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,266.48*5B
2025-08-07T08:43:48.6587080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,266.42*5D
2025-08-07T08:43:49.6583350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,266.31*55
2025-08-07T08:43:50.6581577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,266.20*5B
2025-08-07T08:43:51.6590197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,266.13*53
2025-08-07T08:43:52.6585189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,266.07*5C
2025-08-07T08:43:53.6586269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,266.05*5F
2025-08-07T08:43:54.6583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,266.04*51
2025-08-07T08:43:55.6580751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,266.07*5C
2025-08-07T08:43:56.6589132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,266.14*53
2025-08-07T08:43:57.6585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,266.22*55
2025-08-07T08:43:58.6587873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,266.28*5C
2025-08-07T08:43:59.6583910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,266.32*79
2025-08-07T08:44:00.6583851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,266.29*72
2025-08-07T08:44:01.6588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,266.20*79
2025-08-07T08:44:02.6581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,266.13*56
2025-08-07T08:44:03.6585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,266.07*50
2025-08-07T08:44:04.6589258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,265.95*5D
2025-08-07T08:44:05.6588928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,265.89*5B
2025-08-07T08:44:06.6586089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,265.96*5C
2025-08-07T08:44:07.6584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,266.09*58
2025-08-07T08:44:08.6589309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,266.19*5A
2025-08-07T08:44:09.6580968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,266.27*50
2025-08-07T08:44:10.6581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,266.24*5D
2025-08-07T08:44:11.6588441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,266.08*79
2025-08-07T08:44:12.6588663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,265.91*7C
2025-08-07T08:44:13.6580304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,265.82*50
2025-08-07T08:44:14.6587902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,265.81*72
2025-08-07T08:44:15.6582978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,265.90*7B
2025-08-07T08:44:16.6588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,265.99*76
2025-08-07T08:44:17.6582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,266.02*55
2025-08-07T08:44:18.6582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,266.05*58
2025-08-07T08:44:19.6583283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,266.10*59
2025-08-07T08:44:20.6602421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,266.05*55
2025-08-07T08:44:21.6581886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,265.95*58
2025-08-07T08:44:22.6585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,265.84*73
2025-08-07T08:44:23.6582033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,265.75*7E
2025-08-07T08:44:24.6589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,265.77*5D
2025-08-07T08:44:25.6584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,265.82*54
2025-08-07T08:44:26.6586937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,265.79*54
2025-08-07T08:44:27.6583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,265.81*5A
2025-08-07T08:44:28.6584254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,265.96*54
2025-08-07T08:44:29.6582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,266.05*50
2025-08-07T08:44:30.6583079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,266.10*55
2025-08-07T08:44:31.6582561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,266.13*5A
2025-08-07T08:44:32.6584327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,266.08*53
2025-08-07T08:44:33.6589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,265.92*5E
2025-08-07T08:44:34.6580371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,265.76*56
2025-08-07T08:44:35.6586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,265.64*55
2025-08-07T08:44:36.6588528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,265.58*5A
2025-08-07T08:44:37.6584048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,265.69*7E
2025-08-07T08:44:38.6587006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,265.89*7A
2025-08-07T08:44:39.6585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,266.07*7D
2025-08-07T08:44:40.6590361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,266.24*55
2025-08-07T08:44:41.6582400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,266.31*56
2025-08-07T08:44:42.6583588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,266.20*54
2025-08-07T08:44:43.6584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,266.02*53
2025-08-07T08:44:44.6580314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,265.84*5D
2025-08-07T08:44:45.6585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,265.71*51
2025-08-07T08:44:46.6582428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,265.71*52
2025-08-07T08:44:47.6587438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,265.79*7F
2025-08-07T08:44:48.6579319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,265.89*57
2025-08-07T08:44:49.6581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,265.91*5C
2025-08-07T08:44:50.6586206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,265.94*58
2025-08-07T08:44:51.6580901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,266.06*57
2025-08-07T08:44:52.6585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,266.15*55
2025-08-07T08:44:53.6582172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,266.18*5E
2025-08-07T08:44:54.6584923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,266.23*5A
2025-08-07T08:44:55.6579993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,266.33*79
2025-08-07T08:44:56.6583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,266.39*5C
2025-08-07T08:44:57.6579292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,266.48*56
2025-08-07T08:44:58.6586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,266.63*58
2025-08-07T08:44:59.6580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,266.85*55
2025-08-07T08:45:00.6583439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,267.19*5F
2025-08-07T08:45:01.6587323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,267.62*5B
2025-08-07T08:45:02.6582989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,268.16*71
2025-08-07T08:45:03.6588097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,268.71*77
2025-08-07T08:45:04.6584962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,269.23*71
2025-08-07T08:45:05.6588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,269.72*70
2025-08-07T08:45:06.6583366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,270.28*7D
2025-08-07T08:45:07.6587659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,270.93*75
2025-08-07T08:45:08.6582625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,271.56*71
2025-08-07T08:45:09.6588287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,272.17*79
2025-08-07T08:45:10.6590094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,272.77*72
2025-08-07T08:45:11.6746827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,273.39*71
2025-08-07T08:45:12.6587162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,274.14*7A
2025-08-07T08:45:13.6597780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,275.05*73
2025-08-07T08:45:14.6681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,276.01*7A
2025-08-07T08:45:15.6587321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,277.01*7E
2025-08-07T08:45:16.6583281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,277.98*78
2025-08-07T08:45:17.6588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,278.87*7B
2025-08-07T08:45:18.6582346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,279.73*5A
2025-08-07T08:45:19.6587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,280.59*5D
2025-08-07T08:45:20.6589408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,281.54*74
2025-08-07T08:45:21.6585182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,282.56*7D
2025-08-07T08:45:22.6683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,283.65*70
2025-08-07T08:45:23.6586525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,284.80*7D
2025-08-07T08:45:24.6580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,285.92*72
2025-08-07T08:45:25.6631150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,286.98*74
2025-08-07T08:45:26.6588396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,288.02*7B
2025-08-07T08:45:27.6585666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,289.06*7B
2025-08-07T08:45:28.6586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,290.08*75
2025-08-07T08:45:29.6598250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,291.19*7A
2025-08-07T08:45:30.6585632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,292.37*7B
2025-08-07T08:45:31.6586829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,293.53*71
2025-08-07T08:45:32.6584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,294.71*73
2025-08-07T08:45:33.6589628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.77,295.97*7F
2025-08-07T08:45:34.6586548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.99,297.20*77
2025-08-07T08:45:35.6685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.86,298.40*76
2025-08-07T08:45:36.6685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.49,299.62*75
2025-08-07T08:45:37.6590477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,300.83*77
2025-08-07T08:45:38.6585441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,302.01*5D
2025-08-07T08:45:39.6578865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.94,303.17*5C
2025-08-07T08:45:40.6587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.40,304.39*72
2025-08-07T08:45:41.6712718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.04,305.73*7C
2025-08-07T08:45:42.6582991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.52,307.10*75
2025-08-07T08:45:43.6586711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.52,308.41*75
2025-08-07T08:45:44.6589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.16,309.72*71
2025-08-07T08:45:45.6581246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.73,311.02*7F
2025-08-07T08:45:46.6590394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,312.26*70
2025-08-07T08:45:47.6585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,313.39*7A
2025-08-07T08:45:48.6581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.43,314.41*5B
2025-08-07T08:45:49.6583601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,315.37*50
2025-08-07T08:45:50.6582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.17,316.39*74
2025-08-07T08:45:51.6682745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.34,317.45*75
2025-08-07T08:45:52.6690671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.14,318.46*7B
2025-08-07T08:45:53.6585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,319.23*73
2025-08-07T08:45:54.6590166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,319.92*53
2025-08-07T08:45:55.6587921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,320.77*53
2025-08-07T08:45:56.6586883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,321.70*79
2025-08-07T08:45:57.6582828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,322.46*79
2025-08-07T08:45:58.6588080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,323.09*70
2025-08-07T08:45:59.6581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,323.78*7C
2025-08-07T08:46:00.6584393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,324.49*7C
2025-08-07T08:46:01.6582763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,325.20*7E
2025-08-07T08:46:02.6584137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,325.99*77
2025-08-07T08:46:03.6588475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,326.79*76
2025-08-07T08:46:04.6585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,327.51*72
2025-08-07T08:46:05.6587452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,328.22*75
2025-08-07T08:46:06.6584934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,328.93*54
2025-08-07T08:46:07.6586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,329.67*77
2025-08-07T08:46:08.6587940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,330.49*7D
2025-08-07T08:46:09.6585480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,331.40*7A
2025-08-07T08:46:10.6589068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.29,332.24*74
2025-08-07T08:46:11.6681732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,332.98*70
2025-08-07T08:46:12.6679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,333.72*7F
2025-08-07T08:46:13.6681060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,334.55*7B
2025-08-07T08:46:14.6639626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,335.44*7B
2025-08-07T08:46:15.6585339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,336.32*71
2025-08-07T08:46:16.6587035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,337.22*75
2025-08-07T08:46:17.6588171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,338.11*77
2025-08-07T08:46:18.6585041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,338.93*78
2025-08-07T08:46:19.6590106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.01,339.72*77
2025-08-07T08:46:20.6681684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,340.51*74
2025-08-07T08:46:21.6587291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,341.33*73
2025-08-07T08:46:22.6687464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,342.21*78
2025-08-07T08:46:23.6686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,343.11*76
2025-08-07T08:46:24.6687887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,343.96*70
2025-08-07T08:46:25.6683749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,344.81*7F
2025-08-07T08:46:26.6682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.94,345.66*70
2025-08-07T08:46:27.6690422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.18,346.57*7D
2025-08-07T08:46:28.6682999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.21,347.54*7D
2025-08-07T08:46:29.6685815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.06,348.45*73
2025-08-07T08:46:30.6582998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,349.24*51
2025-08-07T08:46:31.6585388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,349.96*5F
2025-08-07T08:46:32.6683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,350.62*7F
2025-08-07T08:46:33.6683399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,351.20*75
2025-08-07T08:46:34.6681039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,351.77*7C
2025-08-07T08:46:35.6686229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.30,352.30*79
2025-08-07T08:46:36.6687164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.41,352.71*70
2025-08-07T08:46:37.6688273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,353.04*79
2025-08-07T08:46:38.6684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,353.33*7B
2025-08-07T08:46:39.6581176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,353.54*58
2025-08-07T08:46:40.6682937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,353.66*7E
2025-08-07T08:46:41.6582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,353.78*5F
2025-08-07T08:46:42.6687723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,353.88*5A
2025-08-07T08:46:43.6683786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,354.02*7F
2025-08-07T08:46:44.6679084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,354.25*78
2025-08-07T08:46:45.6685443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,354.59*74
2025-08-07T08:46:46.6682483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,355.05*71
2025-08-07T08:46:47.6685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,355.48*71
2025-08-07T08:46:48.6687983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,355.76*71
2025-08-07T08:46:49.6590381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,355.91*5E
2025-08-07T08:46:50.6582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,356.06*52
2025-08-07T08:46:51.6588155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,356.28*54
2025-08-07T08:46:52.6683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,356.57*76
2025-08-07T08:46:53.6681719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,357.02*76
2025-08-07T08:46:54.6686692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,357.51*7F
2025-08-07T08:46:55.6687952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,357.88*77
2025-08-07T08:46:56.6583014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,358.17*5C
2025-08-07T08:46:57.6679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,358.42*74
2025-08-07T08:46:58.6683312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,358.63*7C
2025-08-07T08:46:59.6686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,358.76*73
2025-08-07T08:47:00.6688095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,358.82*70
2025-08-07T08:47:01.6687496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,358.87*76
2025-08-07T08:47:02.6690146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,358.84*76
2025-08-07T08:47:03.6686761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,358.71*73
2025-08-07T08:47:04.6681849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,358.47*72
2025-08-07T08:47:05.6588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,358.26*75
2025-08-07T08:47:06.6590223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,358.20*7D
2025-08-07T08:47:07.6685174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,358.26*59
2025-08-07T08:47:08.6681981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,358.25*56
2025-08-07T08:47:09.6686181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,358.17*7A
2025-08-07T08:47:10.6680814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,358.14*72
2025-08-07T08:47:11.6683662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,358.08*54
2025-08-07T08:47:12.6587483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,357.95*76
2025-08-07T08:47:13.6588548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,357.83*7D
2025-08-07T08:47:14.6681658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,357.68*59
2025-08-07T08:47:15.6682191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,357.54*57
2025-08-07T08:47:16.6689561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,357.45*5C
2025-08-07T08:47:17.6683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,357.36*52
2025-08-07T08:47:18.6587868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,357.21*70
2025-08-07T08:47:19.6683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,357.13*5C
2025-08-07T08:47:20.6684302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,357.13*71
2025-08-07T08:47:21.6688829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,357.10*7A
2025-08-07T08:47:22.6681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,356.97*56
2025-08-07T08:47:23.6687826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,356.80*59
2025-08-07T08:47:24.6685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,356.63*5A
2025-08-07T08:47:25.6680380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,356.44*56
2025-08-07T08:47:26.6589225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,356.24*78
2025-08-07T08:47:27.6680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,356.01*7F
2025-08-07T08:47:28.6686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,355.83*71
2025-08-07T08:47:29.6686688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.75*53
2025-08-07T08:47:30.6683770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,355.77*53
2025-08-07T08:47:31.6708111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,355.79*53
2025-08-07T08:47:32.6688463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,355.73*5C
2025-08-07T08:47:33.6588341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,355.63*73
2025-08-07T08:47:34.6579944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,355.47*7F
2025-08-07T08:47:35.6689063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,355.22*5D
2025-08-07T08:47:36.6684022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,355.02*53
2025-08-07T08:47:37.6685855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,354.93*59
2025-08-07T08:47:38.6689416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,354.86*56
2025-08-07T08:47:39.6681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,354.91*58
2025-08-07T08:47:40.6688612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,355.12*52
2025-08-07T08:47:41.6682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,355.11*54
2025-08-07T08:47:42.6686264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,354.88*5F
2025-08-07T08:47:43.6726794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,354.67*50
2025-08-07T08:47:44.6687320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,354.60*54
2025-08-07T08:47:45.6687744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,354.52*52
2025-08-07T08:47:46.6685447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,354.45*5A
2025-08-07T08:47:47.6681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,354.47*50
2025-08-07T08:47:48.6683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,354.44*5A
2025-08-07T08:47:49.6680450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,354.24*53
2025-08-07T08:47:50.6682345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,353.97*58
2025-08-07T08:47:51.6687529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,353.71*5C
2025-08-07T08:47:52.6688833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,353.50*5F
2025-08-07T08:47:53.6680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,353.40*5D
2025-08-07T08:47:54.6684198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,353.34*57
2025-08-07T08:47:55.6625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,353.22*57
2025-08-07T08:47:56.6683551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,353.12*5B
2025-08-07T08:47:57.6682545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,353.03*79
2025-08-07T08:47:58.6689930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,352.88*50
2025-08-07T08:47:59.6688494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,352.64*5D
2025-08-07T08:48:00.6687661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,352.29*5D
2025-08-07T08:48:01.6683769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,352.12*5D
2025-08-07T08:48:02.6683518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,352.24*78
2025-08-07T08:48:03.6685731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,352.40*71
2025-08-07T08:48:04.6690085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,352.36*51
2025-08-07T08:48:05.6685847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,352.12*55
2025-08-07T08:48:06.6686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,351.89*5C
2025-08-07T08:48:07.6689503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,351.81*5E
2025-08-07T08:48:08.6690119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,351.77*54
2025-08-07T08:48:09.6685062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,351.76*78
2025-08-07T08:48:10.6684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,351.74*75
2025-08-07T08:48:11.6681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,351.64*7F
2025-08-07T08:48:12.6689364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,351.50*7A
2025-08-07T08:48:13.6686174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,351.47*50
2025-08-07T08:48:14.6687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,351.49*51
2025-08-07T08:48:15.6689168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,351.39*59
2025-08-07T08:48:16.6682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,351.29*7E
2025-08-07T08:48:17.6691006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,351.23*5C
2025-08-07T08:48:18.6681197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,351.18*56
2025-08-07T08:48:19.6687260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,351.14*7E
2025-08-07T08:48:20.6690328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,351.15*52
2025-08-07T08:48:21.6686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,351.13*71
2025-08-07T08:48:22.6687816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,351.07*50
2025-08-07T08:48:23.6687068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,351.05*5F
2025-08-07T08:48:24.6684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,351.01*5F
2025-08-07T08:48:25.6687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,350.95*5D
2025-08-07T08:48:26.6690039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,350.91*58
2025-08-07T08:48:27.6690106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,350.89*54
2025-08-07T08:48:28.6680515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,350.91*57
2025-08-07T08:48:29.6684085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,350.90*5A
2025-08-07T08:48:30.6683841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,350.85*56
2025-08-07T08:48:31.6679325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,350.80*5D
2025-08-07T08:48:32.6684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,350.80*5E
2025-08-07T08:48:33.6695738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,350.86*59
2025-08-07T08:48:34.6682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,350.91*54
2025-08-07T08:48:35.6686246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,350.91*5E
2025-08-07T08:48:36.6687928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,350.88*56
2025-08-07T08:48:37.6681101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,350.77*55
2025-08-07T08:48:38.6682947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,350.69*5C
2025-08-07T08:48:39.6686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,350.74*50
2025-08-07T08:48:40.6682087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,350.91*5B
2025-08-07T08:48:41.6690195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,351.13*59
2025-08-07T08:48:42.6681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,351.30*55
2025-08-07T08:48:43.6742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,351.33*79
2025-08-07T08:48:44.6685753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,351.19*77
2025-08-07T08:48:45.6682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,351.02*5B
2025-08-07T08:48:46.6685490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,350.94*58
2025-08-07T08:48:47.6681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,350.97*77
2025-08-07T08:48:48.6682662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,351.09*7E
2025-08-07T08:48:49.6688106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,351.26*74
2025-08-07T08:48:50.6605178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,351.39*58
2025-08-07T08:48:51.6685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,351.41*7E
2025-08-07T08:48:52.6686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,351.39*59
2025-08-07T08:48:53.6682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,351.39*50
2025-08-07T08:48:54.6686600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,351.44*52
2025-08-07T08:48:55.6681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,351.47*72
2025-08-07T08:48:56.6682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,351.49*76
2025-08-07T08:48:57.6684513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,351.53*7D
2025-08-07T08:48:58.6680818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,351.67*79
2025-08-07T08:48:59.6682501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,351.91*56
2025-08-07T08:49:00.6681780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,352.09*5E
2025-08-07T08:49:01.6682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,352.09*55
2025-08-07T08:49:02.6688862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,352.06*75
2025-08-07T08:49:03.6681090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,352.10*7B
2025-08-07T08:49:04.6688783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,352.17*55
2025-08-07T08:49:05.6683605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,352.22*7B
2025-08-07T08:49:06.6679608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,352.32*72
2025-08-07T08:49:07.6687742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,352.45*72
2025-08-07T08:49:08.6683043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,352.49*54
2025-08-07T08:49:09.6681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,352.46*5E
2025-08-07T08:49:10.6683901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,352.48*54
2025-08-07T08:49:11.6687737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,352.55*7E
2025-08-07T08:49:12.6690167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,352.60*5F
2025-08-07T08:49:13.6689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,352.57*5C
2025-08-07T08:49:14.6682480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,352.48*5A
2025-08-07T08:49:15.6688027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,352.40*7C
2025-08-07T08:49:16.6681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,352.35*55
2025-08-07T08:49:17.6689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,352.38*5F
2025-08-07T08:49:18.6682806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,352.48*5B
2025-08-07T08:49:19.6688862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,352.57*50
2025-08-07T08:49:20.6689340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,352.56*58
2025-08-07T08:49:21.6685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,352.40*79
2025-08-07T08:49:22.6636408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,352.25*71
2025-08-07T08:49:23.6683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,352.26*53
2025-08-07T08:49:24.6685446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,352.34*57
2025-08-07T08:49:25.6681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,352.46*77
2025-08-07T08:49:26.6687382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,352.60*79
2025-08-07T08:49:27.6681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,352.67*7C
2025-08-07T08:49:28.6681424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,352.67*7B
2025-08-07T08:49:29.6689343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,352.70*74
2025-08-07T08:49:30.6688516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,352.72*70
2025-08-07T08:49:31.6684504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,352.70*5C
2025-08-07T08:49:32.6684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,352.74*5F
2025-08-07T08:49:33.6684707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,352.77*51
2025-08-07T08:49:34.6688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,352.77*70
2025-08-07T08:49:35.6681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,352.80*75
2025-08-07T08:49:36.6680956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,352.78*76
2025-08-07T08:49:37.6681594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,352.79*54
2025-08-07T08:49:38.6680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,352.88*56
2025-08-07T08:49:39.6680907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,352.99*57
2025-08-07T08:49:40.6682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,353.08*5C
2025-08-07T08:49:41.6685525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,353.13*5C
2025-08-07T08:49:42.6683589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,353.13*73
2025-08-07T08:49:43.6683508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,353.09*5B
2025-08-07T08:49:44.6682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,352.98*5B
2025-08-07T08:49:45.6687842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,352.83*50
2025-08-07T08:49:46.6687671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,352.76*55
2025-08-07T08:49:47.6683899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,352.89*51
2025-08-07T08:49:48.6687772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,353.16*5F
2025-08-07T08:49:49.6682838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,353.39*5E
2025-08-07T08:49:50.6693393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,353.48*5A
2025-08-07T08:49:51.6681306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,353.36*7E
2025-08-07T08:49:52.6686651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,353.09*79
2025-08-07T08:49:53.6688428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,352.90*51
2025-08-07T08:49:54.6690354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,352.85*5D
2025-08-07T08:49:55.6685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,352.88*5D
2025-08-07T08:49:56.6680991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,353.01*57
2025-08-07T08:49:57.6686977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,353.19*5D
2025-08-07T08:49:58.6682147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,353.34*5D
2025-08-07T08:49:59.6682976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,353.39*5C
2025-08-07T08:50:00.6681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,353.30*52
2025-08-07T08:50:01.6688619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,353.17*79
2025-08-07T08:50:02.6680423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,353.02*75
2025-08-07T08:50:03.6686935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,352.97*52
2025-08-07T08:50:04.6686857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,353.19*72
2025-08-07T08:50:05.6682333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,353.49*74
2025-08-07T08:50:06.6689775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,353.60*7E
2025-08-07T08:50:07.6684475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,353.48*7C
2025-08-07T08:50:08.6680935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.25,353.23*7B
2025-08-07T08:50:09.6687032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,353.01*7E
2025-08-07T08:50:10.6679614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,353.08*51
2025-08-07T08:50:11.6686438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,353.34*74
2025-08-07T08:50:12.6693380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,353.56*75
2025-08-07T08:50:13.6686710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,353.59*77
2025-08-07T08:50:14.6688331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,353.49*76
2025-08-07T08:50:15.6685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,353.41*57
2025-08-07T08:50:16.6681331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,353.45*56
2025-08-07T08:50:17.6680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,353.50*5C
2025-08-07T08:50:18.6681671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,353.48*56
2025-08-07T08:50:19.6686520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,353.46*51
2025-08-07T08:50:20.6683099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,353.47*54
2025-08-07T08:50:21.6684528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,353.43*5F
2025-08-07T08:50:22.6689596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,353.45*5C
2025-08-07T08:50:23.6681244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,353.53*5C
2025-08-07T08:50:24.6684856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,353.61*59
2025-08-07T08:50:25.6687545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,353.69*74
2025-08-07T08:50:26.6686993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,353.69*7F
2025-08-07T08:50:27.6690609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,353.59*54
2025-08-07T08:50:28.6683716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,353.52*58
2025-08-07T08:50:29.6689463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,353.59*54
2025-08-07T08:50:30.6683918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,353.62*58
2025-08-07T08:50:31.6682841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,353.57*53
2025-08-07T08:50:32.6687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,353.55*52
2025-08-07T08:50:33.6682160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,353.57*74
2025-08-07T08:50:34.6649806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,353.55*51
2025-08-07T08:50:35.6684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,353.50*50
2025-08-07T08:50:36.6689884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,353.47*5C
2025-08-07T08:50:37.6686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,353.52*56
2025-08-07T08:50:38.6688739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,353.67*5D
2025-08-07T08:50:39.6682864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,353.75*58
2025-08-07T08:50:40.6688792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,353.68*5D
2025-08-07T08:50:41.6684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,353.54*59
2025-08-07T08:50:42.6680563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,353.44*5C
2025-08-07T08:50:43.6682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,353.39*5F
2025-08-07T08:50:44.6680443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,353.41*7B
2025-08-07T08:50:45.6681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,353.52*74
2025-08-07T08:50:46.6686697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,353.64*52
2025-08-07T08:50:47.6689530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,353.70*53
2025-08-07T08:50:48.6686279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,353.66*55
2025-08-07T08:50:49.6688563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,353.60*7B
2025-08-07T08:50:50.6686900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,353.56*7B
2025-08-07T08:50:51.6685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,353.54*59
2025-08-07T08:50:52.6681447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,353.55*71
2025-08-07T08:50:53.6681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,353.58*71
2025-08-07T08:50:54.6685643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,353.57*7E
2025-08-07T08:50:55.6686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,353.57*7F
2025-08-07T08:50:56.6682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,353.58*51
2025-08-07T08:50:57.6686223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,353.58*5F
2025-08-07T08:50:58.6683825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,353.64*5F
2025-08-07T08:50:59.6686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,353.76*57
2025-08-07T08:51:00.6687857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,353.78*75
2025-08-07T08:51:01.6694720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,353.66*73
2025-08-07T08:51:02.6682272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,353.51*56
2025-08-07T08:51:03.6681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,353.52*57
2025-08-07T08:51:04.6681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,353.64*5C
2025-08-07T08:51:05.6686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,353.72*56
2025-08-07T08:51:06.6680717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,353.77*7F
2025-08-07T08:51:07.6688787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,353.74*7F
2025-08-07T08:51:08.6679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,353.67*53
2025-08-07T08:51:09.6680866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,353.68*5B
2025-08-07T08:51:10.6687844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,353.75*55
2025-08-07T08:51:11.6680304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,353.81*5C
2025-08-07T08:51:12.6686825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,353.85*5C
2025-08-07T08:51:13.6681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,353.85*72
2025-08-07T08:51:14.6685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,353.89*59
2025-08-07T08:51:15.6685352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,354.03*79
2025-08-07T08:51:16.6680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,354.09*7E
2025-08-07T08:51:17.6685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,353.97*5A
2025-08-07T08:51:18.6690623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,353.80*59
2025-08-07T08:51:19.6681458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,353.70*70
2025-08-07T08:51:20.6686811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,353.72*58
2025-08-07T08:51:21.6698336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,353.89*53
2025-08-07T08:51:22.6685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,354.03*57
2025-08-07T08:51:23.6686271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,354.05*53
2025-08-07T08:51:24.6684191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,354.04*5A
2025-08-07T08:51:25.6688589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,354.01*7C
2025-08-07T08:51:26.6687167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,353.88*59
2025-08-07T08:51:27.6688048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,353.82*56
2025-08-07T08:51:28.6682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,353.93*5A
2025-08-07T08:51:29.6686567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,354.04*50
2025-08-07T08:51:30.6686209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,353.97*7B
2025-08-07T08:51:31.6690663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,353.88*5C
2025-08-07T08:51:32.6682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,353.92*54
2025-08-07T08:51:33.6685206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,354.03*5C
2025-08-07T08:51:34.6688245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,354.07*5C
2025-08-07T08:51:35.6688292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,354.09*5C
2025-08-07T08:51:36.6687585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,354.03*5C
2025-08-07T08:51:37.6686801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,353.90*5E
2025-08-07T08:51:38.6685137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,353.94*5C
2025-08-07T08:51:39.6687234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,354.11*7C
2025-08-07T08:51:40.6682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,354.18*7C
2025-08-07T08:51:41.6684119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,354.09*5C
2025-08-07T08:51:42.6684112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,353.98*71
2025-08-07T08:51:43.6682145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,353.90*7F
2025-08-07T08:51:44.6687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,353.84*53
2025-08-07T08:51:45.6685560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,353.85*5B
2025-08-07T08:51:46.6682820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,353.94*53
2025-08-07T08:51:47.6684434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,354.05*7D
2025-08-07T08:51:48.6690760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,354.03*7F
2025-08-07T08:51:49.6686522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,353.89*7A
2025-08-07T08:51:50.6681683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,353.79*57
2025-08-07T08:51:51.6686562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,353.78*57
2025-08-07T08:51:52.6686483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,353.80*58
2025-08-07T08:51:53.6688751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,353.78*5D
2025-08-07T08:51:54.6683903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,353.67*54
2025-08-07T08:51:55.6684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,353.62*5C
2025-08-07T08:51:56.6690012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,353.71*54
2025-08-07T08:51:57.6682912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,353.84*5D
2025-08-07T08:51:58.6681740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,353.89*52
2025-08-07T08:51:59.6740950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,353.83*54
2025-08-07T08:52:00.6680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,353.80*54
2025-08-07T08:52:01.6685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,353.76*5D
2025-08-07T08:52:02.6689624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,353.71*53
2025-08-07T08:52:03.6681201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,353.70*5E
2025-08-07T08:52:04.6688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,353.76*54
2025-08-07T08:52:05.6680696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,353.84*5E
2025-08-07T08:52:06.6685197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,353.83*57
2025-08-07T08:52:07.6687186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,353.75*5E
2025-08-07T08:52:08.6683533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,353.72*5E
2025-08-07T08:52:09.6685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,353.70*57
2025-08-07T08:52:10.6681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,353.65*55
2025-08-07T08:52:11.6683279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,353.72*7A
2025-08-07T08:52:12.6689937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,353.87*73
2025-08-07T08:52:13.6682010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,353.91*73
2025-08-07T08:52:14.6682447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,353.84*58
2025-08-07T08:52:15.6684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,353.78*50
2025-08-07T08:52:16.6682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,353.77*56
2025-08-07T08:52:17.6686900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,353.77*5D
2025-08-07T08:52:18.6688392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,353.75*5D
2025-08-07T08:52:19.6688947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,353.79*5D
2025-08-07T08:52:20.6685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,353.88*75
2025-08-07T08:52:21.6685142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,353.98*51
2025-08-07T08:52:22.6681210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,354.09*76
2025-08-07T08:52:23.6688007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,354.01*73
2025-08-07T08:52:24.6685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,353.79*55
2025-08-07T08:52:25.6686970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,353.69*58
2025-08-07T08:52:26.6688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,353.69*5F
2025-08-07T08:52:27.6686554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,353.71*70
2025-08-07T08:52:28.6681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,353.76*7D
2025-08-07T08:52:29.6685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,353.86*73
2025-08-07T08:52:30.6688102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,353.94*5E
2025-08-07T08:52:31.6684713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,353.98*77
2025-08-07T08:52:32.6690154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,353.95*58
2025-08-07T08:52:33.6684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,353.85*54
2025-08-07T08:52:34.6684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,353.78*54
2025-08-07T08:52:35.6685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,353.76*5F
2025-08-07T08:52:36.6681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,353.70*71
2025-08-07T08:52:37.6681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,353.67*52
2025-08-07T08:52:38.6687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,353.78*5B
2025-08-07T08:52:39.6678929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,353.87*59
2025-08-07T08:52:40.6682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,353.88*55
2025-08-07T08:52:41.6679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,353.92*52
2025-08-07T08:52:42.6688098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,354.04*54
2025-08-07T08:52:43.6686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,354.08*77
2025-08-07T08:52:44.6684916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,353.94*75
2025-08-07T08:52:45.6683040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,353.75*52
2025-08-07T08:52:46.6688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,353.66*53
2025-08-07T08:52:47.6687958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,353.62*54
2025-08-07T08:52:48.6684257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,353.65*54
2025-08-07T08:52:49.6681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,353.82*5D
2025-08-07T08:52:50.6686227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,353.98*50
2025-08-07T08:52:51.6687133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,353.96*5B
2025-08-07T08:52:52.6685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,353.84*71
2025-08-07T08:52:53.6686191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,353.77*73
2025-08-07T08:52:54.6686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,353.81*5C
2025-08-07T08:52:55.6682614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,353.92*5F
2025-08-07T08:52:56.6680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,353.99*5A
2025-08-07T08:52:57.6688134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,353.89*55
2025-08-07T08:52:58.6686810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,353.68*54
2025-08-07T08:52:59.6736075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,353.57*5E
2025-08-07T08:53:00.6688283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,353.71*51
2025-08-07T08:53:01.6689441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,354.01*5F
2025-08-07T08:53:02.6681239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,354.13*5A
2025-08-07T08:53:03.6685752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,354.18*5D
2025-08-07T08:53:04.6684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,354.30*53
2025-08-07T08:53:05.6689211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,354.38*77
2025-08-07T08:53:06.6683040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,354.45*52
2025-08-07T08:53:07.6688318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,354.46*75
2025-08-07T08:53:08.6689111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,354.45*53
2025-08-07T08:53:09.6687240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,354.46*56
2025-08-07T08:53:10.6681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,354.48*54
2025-08-07T08:53:11.6683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,354.49*70
2025-08-07T08:53:12.6688794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,354.64*59
2025-08-07T08:53:13.6686842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,354.85*71
2025-08-07T08:53:14.6689481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,354.98*73
2025-08-07T08:53:15.6685185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,355.11*7D
2025-08-07T08:53:16.6679582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,355.18*74
2025-08-07T08:53:17.6688156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,355.07*79
2025-08-07T08:53:18.6686122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,354.88*72
2025-08-07T08:53:19.6681225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,354.84*54
2025-08-07T08:53:20.6687040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,354.93*5A
2025-08-07T08:53:21.6688830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,355.04*5D
2025-08-07T08:53:22.6683551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,355.12*5D
2025-08-07T08:53:23.6689551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,355.17*51
2025-08-07T08:53:24.6690160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,355.22*58
2025-08-07T08:53:25.6684188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,355.30*5B
2025-08-07T08:53:26.6688571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,355.41*7A
2025-08-07T08:53:27.6682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,355.53*7E
2025-08-07T08:53:28.6688082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,355.48*72
2025-08-07T08:53:29.6690540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,355.34*7A
2025-08-07T08:53:30.6684517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,355.27*5B
2025-08-07T08:53:31.6686581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,355.26*58
2025-08-07T08:53:32.6689015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,355.32*5A
2025-08-07T08:53:33.6682059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,355.44*7A
2025-08-07T08:53:34.6687698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,355.58*70
2025-08-07T08:53:35.6688464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,355.74*74
2025-08-07T08:53:36.6683126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,355.85*52
2025-08-07T08:53:37.6724406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,355.77*5F
2025-08-07T08:53:38.6681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,355.54*57
2025-08-07T08:53:39.6689912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,355.34*7B
2025-08-07T08:53:40.6681399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,355.30*7A
2025-08-07T08:53:41.6687235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,355.40*7F
2025-08-07T08:53:42.6689677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,355.55*7F
2025-08-07T08:53:43.6680497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,355.72*57
2025-08-07T08:53:44.6688503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,355.83*5C
2025-08-07T08:53:45.6683630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,355.76*55
2025-08-07T08:53:46.6682053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,355.57*7E
2025-08-07T08:53:47.6682888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,355.36*70
2025-08-07T08:53:48.6685573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,355.31*7C
2025-08-07T08:53:49.6687655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,355.41*7A
2025-08-07T08:53:50.6686561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,355.57*7F
2025-08-07T08:53:51.6682427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,355.73*5C
2025-08-07T08:53:52.6687399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,355.79*57
2025-08-07T08:53:53.6687678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,355.81*7C
2025-08-07T08:53:54.6689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,355.82*7C
2025-08-07T08:53:55.6683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,355.73*7D
2025-08-07T08:53:56.6681902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,355.65*59
2025-08-07T08:53:57.6689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,355.73*77
2025-08-07T08:53:58.6780747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,355.85*72
2025-08-07T08:53:59.6783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,355.97*76
2025-08-07T08:54:00.6680590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,356.12*7D
2025-08-07T08:54:01.6683558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,356.18*79
2025-08-07T08:54:02.6681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,356.03*79
2025-08-07T08:54:03.6683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,355.87*54
2025-08-07T08:54:04.6681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,355.90*5A
2025-08-07T08:54:05.6687391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,356.05*50
2025-08-07T08:54:06.6688183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,356.15*50
2025-08-07T08:54:07.6689989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,356.15*78
2025-08-07T08:54:08.6686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,356.14*58
2025-08-07T08:54:09.6682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,356.14*59
2025-08-07T08:54:10.6710721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,356.11*5B
2025-08-07T08:54:11.6680737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,356.03*50
2025-08-07T08:54:12.6686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,355.95*56
2025-08-07T08:54:13.6689645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,356.00*52
2025-08-07T08:54:14.6688870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,356.12*56
2025-08-07T08:54:15.6681936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,356.18*5B
2025-08-07T08:54:16.6687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,356.17*5C
2025-08-07T08:54:17.6681554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,356.18*51
2025-08-07T08:54:18.6682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,356.13*53
2025-08-07T08:54:19.6687520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,356.05*5A
2025-08-07T08:54:20.6683013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,356.07*54
2025-08-07T08:54:21.6684400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,356.01*59
2025-08-07T08:54:22.6688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,355.89*79
2025-08-07T08:54:23.6686574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,355.93*58
2025-08-07T08:54:24.6682902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,356.07*55
2025-08-07T08:54:25.6680452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,356.07*5E
2025-08-07T08:54:26.6686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,356.03*59
2025-08-07T08:54:27.6689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,356.00*5F
2025-08-07T08:54:28.6684917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,355.93*70
2025-08-07T08:54:29.6685555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,355.94*58
2025-08-07T08:54:30.6681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,356.00*78
2025-08-07T08:54:31.6684534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,355.99*57
2025-08-07T08:54:32.6689839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,355.92*52
2025-08-07T08:54:33.6682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,355.82*55
2025-08-07T08:54:34.6686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,355.81*70
2025-08-07T08:54:35.6689031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,355.88*7E
2025-08-07T08:54:36.6684892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,355.96*75
2025-08-07T08:54:37.6781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,355.93*7C
2025-08-07T08:54:38.6788751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,355.85*70
2025-08-07T08:54:39.6789997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,355.82*5A
2025-08-07T08:54:40.6687356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,355.90*5F
2025-08-07T08:54:41.6687368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,356.02*51
2025-08-07T08:54:42.6679831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,356.05*50
2025-08-07T08:54:43.6688075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,356.00*5A
2025-08-07T08:54:44.6683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,355.94*5A
2025-08-07T08:54:45.6684225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,355.88*59
2025-08-07T08:54:46.6782333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,355.85*73
2025-08-07T08:54:47.6780602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,355.92*5E
2025-08-07T08:54:48.6685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,356.04*56
2025-08-07T08:54:49.6681358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,356.02*55
2025-08-07T08:54:50.6687849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,356.05*52
2025-08-07T08:54:51.6689617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,356.20*5F
2025-08-07T08:54:52.6785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,356.16*52
2025-08-07T08:54:53.6784996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,355.95*5E
2025-08-07T08:54:54.6782954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,355.84*54
2025-08-07T08:54:55.6686206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,355.81*78
2025-08-07T08:54:56.6686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,355.75*5B
2025-08-07T08:54:57.6686516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,355.82*5B
2025-08-07T08:54:58.6785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,356.00*55
2025-08-07T08:54:59.6687164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,356.08*5B
2025-08-07T08:55:00.6782761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,356.05*5F
2025-08-07T08:55:01.6682975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,355.98*55
2025-08-07T08:55:02.6689290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,355.90*58
2025-08-07T08:55:03.6788824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,355.84*5E
2025-08-07T08:55:04.6785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,355.82*56
2025-08-07T08:55:05.6782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,355.80*52
2025-08-07T08:55:06.6690314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,355.84*51
2025-08-07T08:55:07.6786980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,355.84*5C
2025-08-07T08:55:08.6782951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,355.76*56
2025-08-07T08:55:09.6784148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,355.71*5F
2025-08-07T08:55:10.6785093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,355.76*57
2025-08-07T08:55:11.6784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.93*5B
2025-08-07T08:55:12.6789553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,356.02*7A
2025-08-07T08:55:13.6780637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,355.95*72
2025-08-07T08:55:14.6687100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,355.94*76
2025-08-07T08:55:15.6687991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,355.89*7B
2025-08-07T08:55:16.6787124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,355.70*56
2025-08-07T08:55:17.6789624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,355.56*5F
2025-08-07T08:55:18.6786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,355.62*55
2025-08-07T08:55:19.6788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,355.77*59
2025-08-07T08:55:20.6784150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,355.88*7C
2025-08-07T08:55:21.6784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,355.86*7C
2025-08-07T08:55:22.6682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,355.78*5A
2025-08-07T08:55:23.6781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,355.77*57
2025-08-07T08:55:24.6781091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,355.83*5C
2025-08-07T08:55:25.6788220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,355.93*54
2025-08-07T08:55:26.6785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,355.96*58
2025-08-07T08:55:27.6688875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,355.98*53
2025-08-07T08:55:28.6703410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,355.94*5E
2025-08-07T08:55:29.6784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,355.87*59
2025-08-07T08:55:30.6783657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,355.93*5B
2025-08-07T08:55:31.6686091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,356.10*55
2025-08-07T08:55:32.6690255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,356.14*5E
2025-08-07T08:55:33.6781175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,356.05*57
2025-08-07T08:55:34.6787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,355.98*59
2025-08-07T08:55:35.6782872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,356.04*50
2025-08-07T08:55:36.6789191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,356.19*57
2025-08-07T08:55:37.6689268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,356.35*5E
2025-08-07T08:55:38.6784555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,356.31*74
2025-08-07T08:55:39.6780963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,356.10*7E
2025-08-07T08:55:40.6687519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,356.00*56
2025-08-07T08:55:41.6790474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,356.23*58
2025-08-07T08:55:42.6781077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,356.52*5D
2025-08-07T08:55:43.6783079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,356.53*57
2025-08-07T08:55:44.6784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,356.29*77
2025-08-07T08:55:45.6686576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,356.05*70
2025-08-07T08:55:46.6686114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,355.98*56
2025-08-07T08:55:47.6786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,356.12*7F
2025-08-07T08:55:48.6789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,356.34*7C
2025-08-07T08:55:49.6780886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,356.41*70
2025-08-07T08:55:50.6783896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,356.29*76
2025-08-07T08:55:51.6681089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,356.13*7F
2025-08-07T08:55:52.6687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,356.09*79
2025-08-07T08:55:53.6689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,356.10*5F
2025-08-07T08:55:54.6784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,356.15*50
2025-08-07T08:55:55.6784637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,356.12*5B
2025-08-07T08:55:56.6784601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,355.98*5E
2025-08-07T08:55:57.6781804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,355.83*5D
2025-08-07T08:55:58.6779473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,355.79*5B
2025-08-07T08:55:59.6784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,355.86*54
2025-08-07T08:56:00.6789964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,355.94*5B
2025-08-07T08:56:01.6779118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,355.97*74
2025-08-07T08:56:02.6786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,356.03*57
2025-08-07T08:56:03.6786696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,356.15*51
2025-08-07T08:56:04.6783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,356.14*74
2025-08-07T08:56:05.6789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,355.93*75
2025-08-07T08:56:06.6689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,355.78*5B
2025-08-07T08:56:07.6788467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,355.75*57
2025-08-07T08:56:08.6781432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,355.80*74
2025-08-07T08:56:09.6806407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,355.90*79
2025-08-07T08:56:10.6784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,356.04*54
2025-08-07T08:56:11.6784540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,356.18*55
2025-08-07T08:56:12.6787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,356.20*5C
2025-08-07T08:56:13.6804215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,356.07*59
2025-08-07T08:56:14.6786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,355.94*5C
2025-08-07T08:56:15.6788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,355.89*56
2025-08-07T08:56:16.6739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,355.93*73
2025-08-07T08:56:17.6784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,356.02*7E
2025-08-07T08:56:18.6788816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,356.05*50
2025-08-07T08:56:19.6803753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,356.03*5E
2025-08-07T08:56:20.6785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,355.99*59
2025-08-07T08:56:21.6788017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,356.02*53
2025-08-07T08:56:22.6784810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,356.12*51
2025-08-07T08:56:23.6781210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,356.22*57
2025-08-07T08:56:24.6786839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,356.23*7B
2025-08-07T08:56:25.6780813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,356.14*50
2025-08-07T08:56:26.6784679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,356.02*53
2025-08-07T08:56:27.6790657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,356.06*5A
2025-08-07T08:56:28.6785424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,356.17*5F
2025-08-07T08:56:29.6786722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,356.21*56
2025-08-07T08:56:30.6778865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,356.16*5F
2025-08-07T08:56:31.6686472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,356.11*7F
2025-08-07T08:56:32.6782170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,356.10*7A
2025-08-07T08:56:33.6781117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,356.15*77
2025-08-07T08:56:34.6787802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,356.14*5D
2025-08-07T08:56:35.6786341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,356.14*5E
2025-08-07T08:56:36.6781752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,356.13*51
2025-08-07T08:56:37.6783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,356.16*7E
2025-08-07T08:56:38.6779371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,356.25*7B
2025-08-07T08:56:39.6782933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,356.28*51
2025-08-07T08:56:40.6787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,356.17*54
2025-08-07T08:56:41.6750664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,356.17*53
2025-08-07T08:56:42.6789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,356.23*56
2025-08-07T08:56:43.6782006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,356.16*7F
2025-08-07T08:56:44.6783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,356.15*5F
2025-08-07T08:56:45.6786383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,356.25*55
2025-08-07T08:56:46.6783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,356.34*59
2025-08-07T08:56:47.6783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,356.32*53
2025-08-07T08:56:48.6709142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,356.21*5F
2025-08-07T08:56:49.6781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,356.13*5C
2025-08-07T08:56:50.6787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,356.15*54
2025-08-07T08:56:51.6788430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,356.19*5D
2025-08-07T08:56:52.6813403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,356.22*56
2025-08-07T08:56:53.6783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,356.22*53
2025-08-07T08:56:54.6782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,356.18*5E
2025-08-07T08:56:55.6783182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,356.13*78
2025-08-07T08:56:56.6790641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,356.09*52
2025-08-07T08:56:57.6780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,356.12*5F
2025-08-07T08:56:58.6781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,356.16*58
2025-08-07T08:56:59.6781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,356.12*5D
2025-08-07T08:57:00.6858674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,356.05*7E
2025-08-07T08:57:01.6784144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,356.02*74
2025-08-07T08:57:02.6784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,356.00*5C
2025-08-07T08:57:03.6784962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,355.99*57
2025-08-07T08:57:04.6785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,356.08*5C
2025-08-07T08:57:05.6785816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,356.21*58
2025-08-07T08:57:06.6781392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,356.24*51
2025-08-07T08:57:07.6789017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,356.13*72
2025-08-07T08:57:08.6783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,356.05*7A
2025-08-07T08:57:09.6785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,355.96*5F
2025-08-07T08:57:10.6779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,355.88*5B
2025-08-07T08:57:11.6785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,355.96*59
2025-08-07T08:57:12.6781582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,356.15*76
2025-08-07T08:57:13.6784395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,356.22*7B
2025-08-07T08:57:14.6784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,356.18*79
2025-08-07T08:57:15.6788589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,356.12*51
2025-08-07T08:57:16.6780074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,356.05*59
2025-08-07T08:57:17.6788979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,355.90*56
2025-08-07T08:57:18.6783467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,355.75*5A
2025-08-07T08:57:19.6787446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,355.74*57
2025-08-07T08:57:20.6783293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.89*50
2025-08-07T08:57:21.6785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,356.03*7D
2025-08-07T08:57:22.6786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,356.05*7D
2025-08-07T08:57:23.6791090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,355.96*7A
2025-08-07T08:57:24.6786299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,355.74*7F
2025-08-07T08:57:25.6787136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,355.54*7D
2025-08-07T08:57:26.6784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,355.48*59
2025-08-07T08:57:27.6784379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,355.55*52
2025-08-07T08:57:28.6786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,355.57*5C
2025-08-07T08:57:29.6782485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,355.56*72
2025-08-07T08:57:30.6780282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,355.53*75
2025-08-07T08:57:31.6782269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,355.42*5F
2025-08-07T08:57:32.6783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,355.40*59
2025-08-07T08:57:33.6788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,355.50*54
2025-08-07T08:57:34.6802656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,355.55*51
2025-08-07T08:57:35.6782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,355.46*72
2025-08-07T08:57:36.6787534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,355.39*5B
2025-08-07T08:57:37.6783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,355.45*5A
2025-08-07T08:57:38.6790592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,355.47*52
2025-08-07T08:57:39.6786343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,355.36*5D
2025-08-07T08:57:40.6781552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,355.33*53
2025-08-07T08:57:41.6782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,355.48*5E
2025-08-07T08:57:42.6781254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,355.60*78
2025-08-07T08:57:43.6788716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,355.56*53
2025-08-07T08:57:44.6785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,355.49*58
2025-08-07T08:57:45.6781694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,355.53*54
2025-08-07T08:57:46.6789380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,355.58*5B
2025-08-07T08:57:47.6781219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,355.61*5E
2025-08-07T08:57:48.6781989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,355.71*57
2025-08-07T08:57:49.6782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,355.77*70
2025-08-07T08:57:50.6787714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,355.66*71
2025-08-07T08:57:51.6788976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,355.48*58
2025-08-07T08:57:52.6784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,355.47*56
2025-08-07T08:57:53.6786904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,355.64*5E
2025-08-07T08:57:54.6782289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,355.92*55
2025-08-07T08:57:55.6784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,356.06*53
2025-08-07T08:57:56.6797190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,356.00*7B
2025-08-07T08:57:57.6785706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,355.92*73
2025-08-07T08:57:58.6785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,355.89*7F
2025-08-07T08:57:59.6787953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,355.83*55
2025-08-07T08:58:00.6779479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,355.85*57
2025-08-07T08:58:01.6784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,355.93*5E
2025-08-07T08:58:02.6786772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,355.91*5B
2025-08-07T08:58:03.6785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,355.91*59
2025-08-07T08:58:04.6781069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,356.04*7E
2025-08-07T08:58:05.6790923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,356.12*7B
2025-08-07T08:58:06.6785742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,356.09*74
2025-08-07T08:58:07.6786872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,356.09*5B
2025-08-07T08:58:08.6789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,356.12*5B
2025-08-07T08:58:09.6780530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,356.12*7B
2025-08-07T08:58:10.6787371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,356.03*75
2025-08-07T08:58:11.6788583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,355.93*5B
2025-08-07T08:58:12.6790762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,355.98*78
2025-08-07T08:58:13.6781205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,356.08*7A
2025-08-07T08:58:14.6787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,356.15*7C
2025-08-07T08:58:15.6786500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,356.24*7A
2025-08-07T08:58:16.6789796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,356.37*57
2025-08-07T08:58:17.6788412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,356.46*55
2025-08-07T08:58:18.6788376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,356.45*50
2025-08-07T08:58:19.6780810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,356.32*57
2025-08-07T08:58:20.6786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,356.16*52
2025-08-07T08:58:21.6787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,356.16*78
2025-08-07T08:58:22.6790105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,356.31*5E
2025-08-07T08:58:23.6782141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,356.50*51
2025-08-07T08:58:24.6780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,356.58*5D
2025-08-07T08:58:25.6782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,356.59*56
2025-08-07T08:58:26.6789793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,356.64*52
2025-08-07T08:58:27.6788784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,356.65*74
2025-08-07T08:58:28.6785941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,356.60*55
2025-08-07T08:58:29.6786840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,356.61*52
2025-08-07T08:58:30.6782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,356.66*52
2025-08-07T08:58:31.6787895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,356.74*55
2025-08-07T08:58:32.6782140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,356.88*53
2025-08-07T08:58:33.6785225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,356.98*50
2025-08-07T08:58:34.6855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,356.97*5B
2025-08-07T08:58:35.6788224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,356.93*5A
2025-08-07T08:58:36.6785679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,356.91*59
2025-08-07T08:58:37.6788553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,356.89*50
2025-08-07T08:58:38.6785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,356.89*50
2025-08-07T08:58:39.6850057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,356.97*7A
2025-08-07T08:58:40.6790199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,357.09*51
2025-08-07T08:58:41.6751838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,357.16*55
2025-08-07T08:58:42.6781134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,357.18*54
2025-08-07T08:58:43.6797983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,357.19*5B
2025-08-07T08:58:44.6787575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,357.20*7A
2025-08-07T08:58:45.6784394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,357.20*7C
2025-08-07T08:58:46.6786763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,357.22*7F
2025-08-07T08:58:47.6789835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,357.27*7E
2025-08-07T08:58:48.6784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,357.32*55
2025-08-07T08:58:49.6788231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,357.37*5E
2025-08-07T08:58:50.6786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,357.45*56
2025-08-07T08:58:51.6787010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,357.45*73
2025-08-07T08:58:52.6782923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,357.38*5A
2025-08-07T08:58:53.6788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,357.37*5A
2025-08-07T08:58:54.6782864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,357.43*5A
2025-08-07T08:58:55.6788006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,357.51*55
2025-08-07T08:58:56.6783014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,357.63*57
2025-08-07T08:58:57.6785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,357.65*7A
2025-08-07T08:58:58.6801347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,357.56*7D
2025-08-07T08:58:59.6782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,357.49*76
2025-08-07T08:59:00.6786146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,357.46*55
2025-08-07T08:59:01.6787069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,357.42*5E
2025-08-07T08:59:02.6787954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,357.32*5E
2025-08-07T08:59:03.6788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,357.23*7D
2025-08-07T08:59:04.6786503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,357.30*7A
2025-08-07T08:59:05.6782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,357.51*5E
2025-08-07T08:59:06.6788320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,357.69*7C
2025-08-07T08:59:07.6781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,357.72*75
2025-08-07T08:59:08.6783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,357.62*7F
2025-08-07T08:59:09.6783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,357.53*7E
2025-08-07T08:59:10.6785209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,357.46*5D
2025-08-07T08:59:11.6783215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,357.41*5E
2025-08-07T08:59:12.6786736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,357.35*50
2025-08-07T08:59:13.6787407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,357.31*52
2025-08-07T08:59:14.6782411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,357.37*78
2025-08-07T08:59:15.6781300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,357.52*70
2025-08-07T08:59:16.6782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,357.62*7A
2025-08-07T08:59:17.6783977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,357.66*5E
2025-08-07T08:59:18.6781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,357.67*5F
2025-08-07T08:59:19.6781895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,357.61*5E
2025-08-07T08:59:20.6787637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,357.52*54
2025-08-07T08:59:21.6790887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,357.48*5D
2025-08-07T08:59:22.6785063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,357.43*57
2025-08-07T08:59:23.6782258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,357.41*7B
2025-08-07T08:59:24.6730722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,357.51*7C
2025-08-07T08:59:25.6779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,357.60*78
2025-08-07T08:59:26.6787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,357.58*58
2025-08-07T08:59:27.6786952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,357.49*5E
2025-08-07T08:59:28.6783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,357.40*50
2025-08-07T08:59:29.6782491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,357.39*7B
2025-08-07T08:59:30.6788319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,357.48*78
2025-08-07T08:59:31.6789140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,357.64*7B
2025-08-07T08:59:32.6788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,357.71*75
2025-08-07T08:59:33.6784002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,357.67*7E
2025-08-07T08:59:34.6788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,357.65*70
2025-08-07T08:59:35.6790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,357.61*7D
2025-08-07T08:59:36.6782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,357.58*55
2025-08-07T08:59:37.6783442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,357.61*58
2025-08-07T08:59:38.6784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,357.56*5B
2025-08-07T08:59:39.6783194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,357.42*52
2025-08-07T08:59:40.6789253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,357.48*54
2025-08-07T08:59:41.6784004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,357.63*50
2025-08-07T08:59:42.6781109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,357.69*5B
2025-08-07T08:59:43.6785210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,357.68*72
2025-08-07T08:59:44.6782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,357.71*7A
2025-08-07T08:59:45.6782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,357.66*57
2025-08-07T08:59:46.6789545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,357.52*56
2025-08-07T08:59:47.6790717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,357.45*59
2025-08-07T08:59:48.6786768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,357.45*51
2025-08-07T08:59:49.6789865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,357.50*52
2025-08-07T08:59:50.6785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,357.53*5F
2025-08-07T08:59:51.6780408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,357.53*53
2025-08-07T08:59:52.6783460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,357.53*53
2025-08-07T08:59:53.6780239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,357.56*5C
2025-08-07T08:59:54.6783816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,357.58*5E
2025-08-07T08:59:55.6783296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,357.60*51
2025-08-07T08:59:56.6787809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,357.58*5B
2025-08-07T08:59:57.6801308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,357.53*54
2025-08-07T08:59:58.6783988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,357.46*7A
2025-08-07T08:59:59.6781128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,357.43*5C
2025-08-07T09:00:00.6785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,357.43*59
2025-08-07T09:00:01.6785939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,357.45*56
2025-08-07T09:00:02.6835181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,357.54*55
2025-08-07T09:00:03.6780463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,357.64*51
2025-08-07T09:00:04.6785106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,357.70*7C
2025-08-07T09:00:05.6787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,357.72*79
2025-08-07T09:00:06.6785157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,357.66*7C
2025-08-07T09:00:07.6788111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,357.62*7E
2025-08-07T09:00:08.6788978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,357.68*59
2025-08-07T09:00:09.6781113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,357.63*51
2025-08-07T09:00:10.6782129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,357.45*53
2025-08-07T09:00:11.6781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,357.41*50
2025-08-07T09:00:12.6784173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,357.51*79
2025-08-07T09:00:13.6782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,357.64*7F
2025-08-07T09:00:14.6784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,357.72*57
2025-08-07T09:00:15.6785927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,357.71*5F
2025-08-07T09:00:16.6781845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,357.63*5D
2025-08-07T09:00:17.6784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,357.55*7E
2025-08-07T09:00:18.6791146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,357.47*56
2025-08-07T09:00:19.6782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,357.40*7B
2025-08-07T09:00:20.6788370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,357.41*7B
2025-08-07T09:00:21.6781515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,357.45*72
2025-08-07T09:00:22.6788373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,357.50*5D
2025-08-07T09:00:23.6786103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,357.56*52
2025-08-07T09:00:24.6783855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,357.57*50
2025-08-07T09:00:25.6781795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,357.53*56
2025-08-07T09:00:26.6791149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,357.46*54
2025-08-07T09:00:27.6798086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,357.38*5F
2025-08-07T09:00:28.6785241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,357.29*58
2025-08-07T09:00:29.6784174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,357.28*5B
2025-08-07T09:00:30.6784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,357.36*55
2025-08-07T09:00:31.6780996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,357.43*5D
2025-08-07T09:00:32.6781031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,357.40*51
2025-08-07T09:00:33.6788924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,357.41*54
2025-08-07T09:00:34.6781194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,357.46*58
2025-08-07T09:00:35.6788075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,357.42*56
2025-08-07T09:00:36.6788478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,357.29*5B
2025-08-07T09:00:37.6781877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,357.21*51
2025-08-07T09:00:38.6781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,357.21*57
2025-08-07T09:00:39.6779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,357.24*53
2025-08-07T09:00:40.6785245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,357.18*59
2025-08-07T09:00:41.6781238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,357.10*52
2025-08-07T09:00:42.6780439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,357.12*56
2025-08-07T09:00:43.6784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,357.18*5D
2025-08-07T09:00:44.6781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,357.22*52
2025-08-07T09:00:45.6782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,357.26*55
2025-08-07T09:00:46.6788799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,357.28*5E
2025-08-07T09:00:47.6781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,357.23*5C
2025-08-07T09:00:48.6785382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,357.13*50
2025-08-07T09:00:49.6786264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,357.06*51
2025-08-07T09:00:50.6782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,357.07*5E
2025-08-07T09:00:51.6785623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,357.24*7F
2025-08-07T09:00:52.6787587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,357.34*53
2025-08-07T09:00:53.6781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,357.28*59
2025-08-07T09:00:54.6787800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,357.20*5D
2025-08-07T09:00:55.6779871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,357.14*5D
2025-08-07T09:00:56.6781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,357.17*55
2025-08-07T09:00:57.6787039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,357.30*7A
2025-08-07T09:00:58.6783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,357.43*7E
2025-08-07T09:00:59.6789079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,357.45*78
2025-08-07T09:01:00.6784291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,357.38*58
2025-08-07T09:01:01.6785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,357.23*72
2025-08-07T09:01:02.6780131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,357.13*53
2025-08-07T09:01:03.6783591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,357.18*5F
2025-08-07T09:01:04.6789029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,357.28*59
2025-08-07T09:01:05.6786764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,357.34*5E
2025-08-07T09:01:06.6857135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,357.42*5D
2025-08-07T09:01:07.6787928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,357.44*7F
2025-08-07T09:01:08.6783823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,357.42*7F
2025-08-07T09:01:09.6787905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,357.37*52
2025-08-07T09:01:10.6783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,357.31*50
2025-08-07T09:01:11.6785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,357.24*55
2025-08-07T09:01:12.6788060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,357.24*5C
2025-08-07T09:01:13.6783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,357.23*55
2025-08-07T09:01:14.6785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,357.23*50
2025-08-07T09:01:15.6789838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,357.33*56
2025-08-07T09:01:16.6784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,357.41*57
2025-08-07T09:01:17.6784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,357.38*5A
2025-08-07T09:01:18.6781216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,357.24*54
2025-08-07T09:01:19.6783060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,357.11*5C
2025-08-07T09:01:20.6787372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,357.13*5F
2025-08-07T09:01:21.6789609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,357.27*50
2025-08-07T09:01:22.6781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,357.32*58
2025-08-07T09:01:23.6780521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,357.27*7F
2025-08-07T09:01:24.6784833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,357.20*56
2025-08-07T09:01:25.6783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,357.17*5E
2025-08-07T09:01:26.6783537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,357.21*53
2025-08-07T09:01:27.6782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,357.25*55
2025-08-07T09:01:28.6785141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,357.19*5B
2025-08-07T09:01:29.6781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,357.14*74
2025-08-07T09:01:30.6788788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,357.12*53
2025-08-07T09:01:31.6786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,357.11*58
2025-08-07T09:01:32.6783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,357.12*5A
2025-08-07T09:01:33.6778427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,357.19*5A
2025-08-07T09:01:34.6780426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,357.24*50
2025-08-07T09:01:35.6783960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,357.23*56
2025-08-07T09:01:36.6780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,357.28*70
2025-08-07T09:01:37.6784531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,357.35*74
2025-08-07T09:01:38.6783835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,357.25*55
2025-08-07T09:01:39.6785147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,357.03*5C
2025-08-07T09:01:40.6788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,356.91*5A
2025-08-07T09:01:41.6783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,356.95*5F
2025-08-07T09:01:42.6789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,357.17*7A
2025-08-07T09:01:43.6781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,357.49*73
2025-08-07T09:01:44.6848882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,357.63*54
2025-08-07T09:01:45.6780001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,357.53*5C
2025-08-07T09:01:46.6780244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,357.35*52
2025-08-07T09:01:47.6787017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,357.20*52
2025-08-07T09:01:48.6782678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,357.18*59
2025-08-07T09:01:49.6783792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,357.22*72
2025-08-07T09:01:50.6788734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,357.20*7F
2025-08-07T09:01:51.6781089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,357.17*5A
2025-08-07T09:01:52.6787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,357.19*5F
2025-08-07T09:01:53.6789266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,357.22*54
2025-08-07T09:01:54.6784126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,357.20*50
2025-08-07T09:01:55.6788899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,357.07*51
2025-08-07T09:01:56.6782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,357.00*51
2025-08-07T09:01:57.6783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,357.15*53
2025-08-07T09:01:58.6785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,357.29*77
2025-08-07T09:01:59.6788713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,357.24*76
2025-08-07T09:02:00.6783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,357.19*7F
2025-08-07T09:02:01.6789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,357.14*5C
2025-08-07T09:02:02.6784166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,357.07*59
2025-08-07T09:02:03.6782958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,357.08*59
2025-08-07T09:02:04.6787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,357.14*58
2025-08-07T09:02:05.6782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,357.09*5A
2025-08-07T09:02:06.6786244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,356.97*5A
2025-08-07T09:02:07.6782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,357.00*78
2025-08-07T09:02:08.6788917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,357.17*72
2025-08-07T09:02:09.6781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,357.26*78
2025-08-07T09:02:10.6787089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,357.31*7B
2025-08-07T09:02:11.6790450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,357.33*58
2025-08-07T09:02:12.6787902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,357.20*5B
2025-08-07T09:02:13.6780559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,357.03*58
2025-08-07T09:02:14.6787550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,357.01*5E
2025-08-07T09:02:15.6783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,357.13*5A
2025-08-07T09:02:16.6788878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,357.21*75
2025-08-07T09:02:17.6788474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,357.21*79
2025-08-07T09:02:18.6782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,357.22*56
2025-08-07T09:02:19.6786646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,357.27*5A
2025-08-07T09:02:20.6780638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,357.29*5F
2025-08-07T09:02:21.6785413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,357.29*5E
2025-08-07T09:02:22.6786258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,357.30*58
2025-08-07T09:02:23.6784780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,357.26*56
2025-08-07T09:02:24.6790636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,357.23*52
2025-08-07T09:02:25.6785482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,357.32*56
2025-08-07T09:02:26.6789338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,357.38*5B
2025-08-07T09:02:27.6784261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,357.31*5C
2025-08-07T09:02:28.6780491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,357.28*56
2025-08-07T09:02:29.6787757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,357.40*50
2025-08-07T09:02:30.6784721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,357.50*58
2025-08-07T09:02:31.6781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,357.47*5B
2025-08-07T09:02:32.6786595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,357.42*5E
2025-08-07T09:02:33.6785825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,357.43*52
2025-08-07T09:02:34.6790476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,357.45*5F
2025-08-07T09:02:35.6784416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,357.42*7A
2025-08-07T09:02:36.6788859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,357.45*78
2025-08-07T09:02:37.6787535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,357.60*74
2025-08-07T09:02:38.6787521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,357.73*53
2025-08-07T09:02:39.6788886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,357.73*79
2025-08-07T09:02:40.6785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,357.64*73
2025-08-07T09:02:41.6786420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,357.54*59
2025-08-07T09:02:42.6782415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,357.49*5E
2025-08-07T09:02:43.6786619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,357.51*51
2025-08-07T09:02:44.6788901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,357.56*55
2025-08-07T09:02:45.6781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,357.60*7C
2025-08-07T09:02:46.6782933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,357.63*7B
2025-08-07T09:02:47.6786849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,357.59*54
2025-08-07T09:02:48.6781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,357.55*5F
2025-08-07T09:02:49.6785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,357.59*5B
2025-08-07T09:02:50.6781300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,357.65*50
2025-08-07T09:02:51.6785667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,357.69*53
2025-08-07T09:02:52.6789909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,357.64*5E
2025-08-07T09:02:53.6783347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,357.50*53
2025-08-07T09:02:54.6789427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,357.44*78
2025-08-07T09:02:55.6844159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,357.52*57
2025-08-07T09:02:56.6781591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,357.64*71
2025-08-07T09:02:57.6881674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,357.74*78
2025-08-07T09:02:58.6787694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,357.76*5F
2025-08-07T09:02:59.6787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,357.69*5D
2025-08-07T09:03:00.6783878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,357.62*7F
2025-08-07T09:03:01.6787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,357.61*7E
2025-08-07T09:03:02.6786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,357.58*5A
2025-08-07T09:03:03.6884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,357.62*7C
2025-08-07T09:03:04.6885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,357.76*73
2025-08-07T09:03:05.6885872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,357.81*78
2025-08-07T09:03:06.6787375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,357.72*75
2025-08-07T09:03:07.6785800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,357.69*7B
2025-08-07T09:03:08.6781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,357.71*5A
2025-08-07T09:03:09.6785112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,357.74*56
2025-08-07T09:03:10.6889734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,357.75*54
2025-08-07T09:03:11.6882593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,357.75*57
2025-08-07T09:03:12.6789068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,357.76*7E
2025-08-07T09:03:13.6890381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,357.78*57
2025-08-07T09:03:14.6783288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,357.79*5C
2025-08-07T09:03:15.6790662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,357.81*56
2025-08-07T09:03:16.6784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,357.84*59
2025-08-07T09:03:17.6788083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,357.82*7F
2025-08-07T09:03:18.6783795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,357.81*77
2025-08-07T09:03:19.6787460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,357.79*5B
2025-08-07T09:03:20.6883759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,357.74*5C
2025-08-07T09:03:21.6882585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,357.76*54
2025-08-07T09:03:22.6787793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,357.84*5C
2025-08-07T09:03:23.6786053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,357.86*5C
2025-08-07T09:03:24.6789064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,357.82*52
2025-08-07T09:03:25.6881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,357.84*58
2025-08-07T09:03:26.6881755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,357.92*58
2025-08-07T09:03:27.6879598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,357.91*5D
2025-08-07T09:03:28.6785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,357.88*7B
2025-08-07T09:03:29.6787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,357.88*79
2025-08-07T09:03:30.6784284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,357.82*56
2025-08-07T09:03:31.6886209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,357.68*5B
2025-08-07T09:03:32.6882422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,357.60*5F
2025-08-07T09:03:33.6790032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,357.64*52
2025-08-07T09:03:34.6882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,357.76*50
2025-08-07T09:03:35.6781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,357.91*5C
2025-08-07T09:03:36.6885613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,357.97*73
2025-08-07T09:03:37.6788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,357.89*57
2025-08-07T09:03:38.6786400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,357.79*75
2025-08-07T09:03:39.6788464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,357.68*73
2025-08-07T09:03:40.6887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,357.54*53
2025-08-07T09:03:41.6889868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,357.55*5A
2025-08-07T09:03:42.6881339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,357.63*5C
2025-08-07T09:03:43.6783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,357.58*5F
2025-08-07T09:03:44.6782445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,357.53*7B
2025-08-07T09:03:45.6787109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,357.65*7B
2025-08-07T09:03:46.6881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,357.74*54
2025-08-07T09:03:47.6883418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,357.75*55
2025-08-07T09:03:48.6885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,357.63*5A
2025-08-07T09:03:49.6786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,357.37*70
2025-08-07T09:03:50.6781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,357.21*7E
2025-08-07T09:03:51.6785358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,357.29*5A
2025-08-07T09:03:52.6883741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,357.49*78
2025-08-07T09:03:53.6882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,357.65*7F
2025-08-07T09:03:54.6882864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,357.63*5E
2025-08-07T09:03:55.6788517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,357.47*7B
2025-08-07T09:03:56.6789117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,357.28*7C
2025-08-07T09:03:57.6890400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,357.23*51
2025-08-07T09:03:58.6884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,357.28*5A
2025-08-07T09:03:59.6886023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,357.28*5E
2025-08-07T09:04:00.6784574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,357.22*55
2025-08-07T09:04:01.6884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,357.19*71
2025-08-07T09:04:02.6885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,357.27*7C
2025-08-07T09:04:03.6885851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,357.40*55
2025-08-07T09:04:04.6786531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,357.40*7A
2025-08-07T09:04:05.6789095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,357.27*79
2025-08-07T09:04:06.6784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,357.12*7F
2025-08-07T09:04:07.6885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,357.06*59
2025-08-07T09:04:08.6886009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,357.13*55
2025-08-07T09:04:09.6887266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,357.18*73
2025-08-07T09:04:10.6887515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,357.20*7A
2025-08-07T09:04:11.6885324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,357.28*71
2025-08-07T09:04:12.6884480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,357.42*57
2025-08-07T09:04:13.6884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,357.50*55
2025-08-07T09:04:14.6888235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,357.47*55
2025-08-07T09:04:15.6780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,357.33*7F
2025-08-07T09:04:16.6788596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,357.15*7A
2025-08-07T09:04:17.6881996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,357.03*52
2025-08-07T09:04:18.6883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,357.07*70
2025-08-07T09:04:19.6885499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,357.19*75
2025-08-07T09:04:20.6882019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,357.37*70
2025-08-07T09:04:21.6882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,357.60*57
2025-08-07T09:04:22.6782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,357.70*7E
2025-08-07T09:04:23.6784152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,357.51*76
2025-08-07T09:04:24.6881708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,357.20*58
2025-08-07T09:04:25.6824624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,357.04*52
2025-08-07T09:04:26.6879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,357.18*70
2025-08-07T09:04:27.6882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,357.41*7F
2025-08-07T09:04:28.6889480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,357.42*7A
2025-08-07T09:04:29.6881738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,357.29*52
2025-08-07T09:04:30.6788496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,357.24*7C
2025-08-07T09:04:31.6784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,357.21*72
2025-08-07T09:04:32.6886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,357.23*5C
2025-08-07T09:04:33.6885336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,357.33*51
2025-08-07T09:04:34.6880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,357.36*50
2025-08-07T09:04:35.6884559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,357.27*55
2025-08-07T09:04:36.6781881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,357.17*7B
2025-08-07T09:04:37.6884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,357.17*59
2025-08-07T09:04:38.6883713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,357.27*7D
2025-08-07T09:04:39.6883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,357.35*53
2025-08-07T09:04:40.6890373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,357.32*57
2025-08-07T09:04:41.6889401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,357.25*56
2025-08-07T09:04:42.6786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,357.25*70
2025-08-07T09:04:43.6883223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,357.27*50
2025-08-07T09:04:44.6888926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,357.27*5E
2025-08-07T09:04:45.6882317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,357.22*7E
2025-08-07T09:04:46.6880035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,357.14*55
2025-08-07T09:04:47.6883238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,357.18*5C
2025-08-07T09:04:48.6880202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,357.30*53
2025-08-07T09:04:49.6879708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,357.31*51
2025-08-07T09:04:50.6887078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,357.31*5F
2025-08-07T09:04:51.6879590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,357.34*52
2025-08-07T09:04:52.6881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,357.32*7C
2025-08-07T09:04:53.6888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,357.26*53
2025-08-07T09:04:54.6880376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,357.31*55
2025-08-07T09:04:55.6835222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,357.41*54
2025-08-07T09:04:56.6888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,357.35*52
2025-08-07T09:04:57.6880194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,357.23*55
2025-08-07T09:04:58.6881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,357.27*53
2025-08-07T09:04:59.6886186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,357.42*55
2025-08-07T09:05:00.6882201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,357.59*56
2025-08-07T09:05:01.6880780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,357.68*5E
2025-08-07T09:05:02.6788190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,357.55*78
2025-08-07T09:05:03.6880518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,357.34*70
2025-08-07T09:05:04.6886067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,357.28*53
2025-08-07T09:05:05.6888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,357.37*55
2025-08-07T09:05:06.6884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,357.49*57
2025-08-07T09:05:07.6885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,357.54*59
2025-08-07T09:05:08.6882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,357.47*7F
2025-08-07T09:05:09.6884540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,357.40*79
2025-08-07T09:05:10.6888009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,357.43*55
2025-08-07T09:05:11.6882278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,357.50*77
2025-08-07T09:05:12.6886996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,357.50*58
2025-08-07T09:05:13.6886457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,357.44*50
2025-08-07T09:05:14.6885495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,357.36*53
2025-08-07T09:05:15.6898840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,357.36*55
2025-08-07T09:05:16.6885879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,357.39*50
2025-08-07T09:05:17.6884284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,357.39*50
2025-08-07T09:05:18.6885910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,357.36*7A
2025-08-07T09:05:19.6886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,357.34*7E
2025-08-07T09:05:20.6881084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,357.30*53
2025-08-07T09:05:21.6882648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,357.23*50
2025-08-07T09:05:22.6884510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,357.19*50
2025-08-07T09:05:23.6879008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,357.18*5B
2025-08-07T09:05:24.6889402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,357.30*55
2025-08-07T09:05:25.6882761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,357.41*7E
2025-08-07T09:05:26.6888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,357.30*7A
2025-08-07T09:05:27.6885760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,357.13*7F
2025-08-07T09:05:28.6883262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,357.09*5D
2025-08-07T09:05:29.6888966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,357.17*51
2025-08-07T09:05:30.6884073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,357.19*56
2025-08-07T09:05:31.6884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,357.09*5F
2025-08-07T09:05:32.6881518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,357.02*5A
2025-08-07T09:05:33.6882303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,357.11*5F
2025-08-07T09:05:34.6888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,357.19*73
2025-08-07T09:05:35.6888860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,357.22*77
2025-08-07T09:05:36.6885918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,357.30*7D
2025-08-07T09:05:37.6885381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,357.35*7F
2025-08-07T09:05:38.6886154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,357.29*5E
2025-08-07T09:05:39.6885619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,357.20*5E
2025-08-07T09:05:40.6880706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,357.14*56
2025-08-07T09:05:41.6884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,357.12*56
2025-08-07T09:05:42.6883151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,357.15*52
2025-08-07T09:05:43.6887650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,357.24*7A
2025-08-07T09:05:44.6889538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,357.34*7C
2025-08-07T09:05:45.6963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,357.36*76
2025-08-07T09:05:46.6885820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,357.31*56
2025-08-07T09:05:47.6884277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,357.30*56
2025-08-07T09:05:48.6881618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,357.26*53
2025-08-07T09:05:49.6889601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,357.14*59
2025-08-07T09:05:50.6888694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,357.06*7E
2025-08-07T09:05:51.6888358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,357.03*50
2025-08-07T09:05:52.6886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,357.09*70
2025-08-07T09:05:53.6882680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,357.26*78
2025-08-07T09:05:54.6884234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,357.41*7E
2025-08-07T09:05:55.6886824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,357.41*73
2025-08-07T09:05:56.6883464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,357.29*78
2025-08-07T09:05:57.6889362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,357.15*79
2025-08-07T09:05:58.6885876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,357.05*51
2025-08-07T09:05:59.6883780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,356.99*56
2025-08-07T09:06:00.6882613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,357.02*56
2025-08-07T09:06:01.6884262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,357.17*7D
2025-08-07T09:06:02.6880499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,357.33*7B
2025-08-07T09:06:03.6882429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,357.34*70
2025-08-07T09:06:04.6886768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,357.24*51
2025-08-07T09:06:05.6887787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,357.15*5B
2025-08-07T09:06:06.6883982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,357.12*59
2025-08-07T09:06:07.6885652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,357.12*78
2025-08-07T09:06:08.6881906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,357.15*56
2025-08-07T09:06:09.6838803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,357.25*5D
2025-08-07T09:06:10.6889042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,357.27*78
2025-08-07T09:06:11.6890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,357.17*59
2025-08-07T09:06:12.6885508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,357.07*7C
2025-08-07T09:06:13.6883101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,357.04*7F
2025-08-07T09:06:14.6887663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,357.07*51
2025-08-07T09:06:15.6887526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,357.20*5A
2025-08-07T09:06:16.6889202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,357.30*58
2025-08-07T09:06:17.6888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,357.25*5F
2025-08-07T09:06:18.6890326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,357.18*79
2025-08-07T09:06:19.6881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,357.19*72
2025-08-07T09:06:20.6886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,357.21*52
2025-08-07T09:06:21.6888659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,357.28*5F
2025-08-07T09:06:22.6884579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,357.44*59
2025-08-07T09:06:23.6885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,357.45*7D
2025-08-07T09:06:24.6883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,357.33*7A
2025-08-07T09:06:25.6889272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,357.29*5C
2025-08-07T09:06:26.6886386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,357.28*51
2025-08-07T09:06:27.6887470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,357.30*7C
2025-08-07T09:06:28.6889079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,357.42*7A
2025-08-07T09:06:29.6882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,357.53*7A
2025-08-07T09:06:30.6886708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,357.53*54
2025-08-07T09:06:31.6889875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,357.55*5E
2025-08-07T09:06:32.6883908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,357.55*55
2025-08-07T09:06:33.6887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,357.42*56
2025-08-07T09:06:34.6887189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,357.26*5B
2025-08-07T09:06:35.6882521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,357.22*52
2025-08-07T09:06:36.6888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,357.28*56
2025-08-07T09:06:37.6881785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,357.33*52
2025-08-07T09:06:38.6885833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,357.35*56
2025-08-07T09:06:39.6887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,357.33*54
2025-08-07T09:06:40.6882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,357.25*55
2025-08-07T09:06:41.6883358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,357.17*79
2025-08-07T09:06:42.6890498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,357.26*51
2025-08-07T09:06:43.6884828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,357.38*54
2025-08-07T09:06:44.6887720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,357.31*71
2025-08-07T09:06:45.6885284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,357.18*7E
2025-08-07T09:06:46.6889563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,357.11*75
2025-08-07T09:06:47.6883385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,357.04*55
2025-08-07T09:06:48.6889495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,357.09*73
2025-08-07T09:06:49.6885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,357.28*74
2025-08-07T09:06:50.6888775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,357.40*77
2025-08-07T09:06:51.6883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,357.31*7B
2025-08-07T09:06:52.6883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,357.16*7C
2025-08-07T09:06:53.6882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,357.15*59
2025-08-07T09:06:54.6888723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,357.25*53
2025-08-07T09:06:55.6888037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,357.27*5E
2025-08-07T09:06:56.6888488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,357.14*79
2025-08-07T09:06:57.6879246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,357.07*50
2025-08-07T09:06:58.6886861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,357.13*70
2025-08-07T09:06:59.6886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,357.18*5A
2025-08-07T09:07:00.6883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,357.25*58
2025-08-07T09:07:01.6885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,357.32*57
2025-08-07T09:07:02.6881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,357.23*5D
2025-08-07T09:07:03.6880729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,357.11*53
2025-08-07T09:07:04.6889340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,357.09*5C
2025-08-07T09:07:05.6881230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,357.09*74
2025-08-07T09:07:06.6881871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,357.13*7D
2025-08-07T09:07:07.6884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,357.26*5C
2025-08-07T09:07:08.6880538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,357.34*5C
2025-08-07T09:07:09.6888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,357.35*5B
2025-08-07T09:07:10.6885460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,357.30*7A
2025-08-07T09:07:11.6885328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,357.14*79
2025-08-07T09:07:12.6890028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,357.01*58
2025-08-07T09:07:13.6884810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,357.04*72
2025-08-07T09:07:14.6888919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,357.18*5C
2025-08-07T09:07:15.6887531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,357.34*58
2025-08-07T09:07:16.6884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,357.41*52
2025-08-07T09:07:17.6889923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,357.36*5C
2025-08-07T09:07:18.6885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,357.29*7C
2025-08-07T09:07:19.6889126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,357.21*7D
2025-08-07T09:07:20.6883986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,357.14*7C
2025-08-07T09:07:21.6885824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,357.25*78
2025-08-07T09:07:22.6881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,357.40*75
2025-08-07T09:07:23.6884054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,357.38*5C
2025-08-07T09:07:24.6887412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,357.43*71
2025-08-07T09:07:25.6883586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,357.56*79
2025-08-07T09:07:26.6916545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,357.47*5E
2025-08-07T09:07:27.6883345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,357.30*5D
2025-08-07T09:07:28.6889450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,357.28*51
2025-08-07T09:07:29.6881293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,357.38*76
2025-08-07T09:07:30.6892369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,357.50*7C
2025-08-07T09:07:31.6888070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,357.54*57
2025-08-07T09:07:32.6887449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,357.49*5A
2025-08-07T09:07:33.6889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,357.34*50
2025-08-07T09:07:34.6887494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,357.13*5C
2025-08-07T09:07:35.6888819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,357.07*5B
2025-08-07T09:07:36.6882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,357.20*50
2025-08-07T09:07:37.6883185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,357.32*5A
2025-08-07T09:07:38.6888266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,357.37*78
2025-08-07T09:07:39.6884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,357.43*71
2025-08-07T09:07:40.6885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,357.43*76
2025-08-07T09:07:41.6884733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,357.33*59
2025-08-07T09:07:42.6886101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,357.24*7A
2025-08-07T09:07:43.6890837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,357.23*50
2025-08-07T09:07:44.6881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,357.30*53
2025-08-07T09:07:45.6885662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,357.33*56
2025-08-07T09:07:46.6883651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,357.38*73
2025-08-07T09:07:47.6885656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,357.50*74
2025-08-07T09:07:48.6889087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,357.49*75
2025-08-07T09:07:49.6882298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,357.38*55
2025-08-07T09:07:50.6886270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,357.44*5D
2025-08-07T09:07:51.6883547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,357.51*71
2025-08-07T09:07:52.6886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,357.41*7A
2025-08-07T09:07:53.6886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,357.37*5E
2025-08-07T09:07:54.6887967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,357.47*7D
2025-08-07T09:07:55.6883452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,357.59*7D
2025-08-07T09:07:56.6888429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,357.64*72
2025-08-07T09:07:57.6882270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,357.65*52
2025-08-07T09:07:58.6888516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,357.62*74
2025-08-07T09:07:59.6889796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,357.56*74
2025-08-07T09:08:00.6887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,357.46*56
2025-08-07T09:08:01.6881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,357.46*58
2025-08-07T09:08:02.6886503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,357.55*71
2025-08-07T09:08:03.6886079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,357.65*73
2025-08-07T09:08:04.6956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,357.70*57
2025-08-07T09:08:05.6884277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,357.66*5E
2025-08-07T09:08:06.6896471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,357.51*5B
2025-08-07T09:08:07.6881561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,357.38*5E
2025-08-07T09:08:08.6886137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,357.36*5E
2025-08-07T09:08:09.6888464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,357.46*5F
2025-08-07T09:08:10.6885005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,357.64*7C
2025-08-07T09:08:11.6881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,357.75*7D
2025-08-07T09:08:12.6880566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,357.68*7C
2025-08-07T09:08:13.6885142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,357.52*75
2025-08-07T09:08:14.6881319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,357.39*57
2025-08-07T09:08:15.6884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,357.36*5E
2025-08-07T09:08:16.6882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,357.45*50
2025-08-07T09:08:17.6883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,357.55*5C
2025-08-07T09:08:18.6886909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,357.55*75
2025-08-07T09:08:19.6882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,357.57*71
2025-08-07T09:08:20.6889347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,357.66*7D
2025-08-07T09:08:21.6889278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,357.67*51
2025-08-07T09:08:22.6888960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,357.63*5A
2025-08-07T09:08:23.6882971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,357.64*52
2025-08-07T09:08:24.6889424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,357.59*5C
2025-08-07T09:08:25.6881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,357.47*51
2025-08-07T09:08:26.6890675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,357.47*79
2025-08-07T09:08:27.6882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,357.55*7B
2025-08-07T09:08:28.6880812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,357.62*70
2025-08-07T09:08:29.6887895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,357.73*7D
2025-08-07T09:08:30.6881197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,357.81*5D
2025-08-07T09:08:31.6888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,357.80*51
2025-08-07T09:08:32.6886040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,357.76*5F
2025-08-07T09:08:33.6879212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,357.66*54
2025-08-07T09:08:34.6886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,357.54*50
2025-08-07T09:08:35.6888097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,357.48*53
2025-08-07T09:08:36.6882703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,357.45*57
2025-08-07T09:08:37.6889741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,357.42*52
2025-08-07T09:08:38.6881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,357.53*5F
2025-08-07T09:08:39.6881714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,357.63*5A
2025-08-07T09:08:40.6880671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,357.57*72
2025-08-07T09:08:41.6887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,357.48*77
2025-08-07T09:08:42.6884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,357.50*74
2025-08-07T09:08:43.6887928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,357.47*7F
2025-08-07T09:08:44.6885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,357.34*59
2025-08-07T09:08:45.6884802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,357.26*7C
2025-08-07T09:08:46.6881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,357.28*73
2025-08-07T09:08:47.6889072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,357.37*56
2025-08-07T09:08:48.6880849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,357.44*5D
2025-08-07T09:08:49.6883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,357.44*7E
2025-08-07T09:08:50.6889458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,357.37*7E
2025-08-07T09:08:51.6880731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,357.28*5A
2025-08-07T09:08:52.6885469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,357.24*52
2025-08-07T09:08:53.6890010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,357.29*5E
2025-08-07T09:08:54.6886401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,357.43*5C
2025-08-07T09:08:55.6888006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,357.46*5F
2025-08-07T09:08:56.6882929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,357.35*5B
2025-08-07T09:08:57.6884809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,357.21*78
2025-08-07T09:08:58.6887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,357.17*79
2025-08-07T09:08:59.6887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,357.28*76
2025-08-07T09:09:00.6886389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,357.38*7F
2025-08-07T09:09:01.6882652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,357.39*75
2025-08-07T09:09:02.6888509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,357.32*53
2025-08-07T09:09:03.6885778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,357.26*7C
2025-08-07T09:09:04.6881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,357.33*5D
2025-08-07T09:09:05.6889694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,357.44*5A
2025-08-07T09:09:06.6887563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,357.46*7A
2025-08-07T09:09:07.6886834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,357.45*7A
2025-08-07T09:09:08.6887033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,357.42*7C
2025-08-07T09:09:09.6887866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,357.36*74
2025-08-07T09:09:10.6881936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,357.36*54
2025-08-07T09:09:11.6883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,357.41*54
2025-08-07T09:09:12.6883008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,357.50*55
2025-08-07T09:09:13.6890012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,357.61*5C
2025-08-07T09:09:14.6884429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,357.66*51
2025-08-07T09:09:15.6882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,357.60*5C
2025-08-07T09:09:16.6880042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,357.61*52
2025-08-07T09:09:17.6881649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,357.72*77
2025-08-07T09:09:18.6905014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,357.69*72
2025-08-07T09:09:19.6883876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,357.46*51
2025-08-07T09:09:20.6941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,357.31*52
2025-08-07T09:09:21.6883477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,357.50*5C
2025-08-07T09:09:22.6884424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,357.87*73
2025-08-07T09:09:23.6882172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,358.03*79
2025-08-07T09:09:24.6887042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,357.89*54
2025-08-07T09:09:25.6888523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,357.61*7A
2025-08-07T09:09:26.6889443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,357.43*59
2025-08-07T09:09:27.6887755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,357.50*53
2025-08-07T09:09:28.6889651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,357.70*58
2025-08-07T09:09:29.6888044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,357.78*75
2025-08-07T09:09:30.6882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,357.71*79
2025-08-07T09:09:31.6886025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,357.61*56
2025-08-07T09:09:32.6883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,357.50*7D
2025-08-07T09:09:33.6885471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,357.40*71
2025-08-07T09:09:34.6887132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,357.48*58
2025-08-07T09:09:35.6883843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,357.66*5A
2025-08-07T09:09:36.6882943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,357.74*7F
2025-08-07T09:09:37.6887954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,357.69*58
2025-08-07T09:09:38.6882762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,357.55*5D
2025-08-07T09:09:39.6883523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,357.49*52
2025-08-07T09:09:40.6882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,357.56*53
2025-08-07T09:09:41.6888847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,357.59*5E
2025-08-07T09:09:42.6882990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,357.62*57
2025-08-07T09:09:43.6882229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,357.67*50
2025-08-07T09:09:44.6882467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,357.65*78
2025-08-07T09:09:45.6881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,357.55*72
2025-08-07T09:09:46.6887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,357.49*5C
2025-08-07T09:09:47.6888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,357.57*51
2025-08-07T09:09:48.6888095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,357.69*58
2025-08-07T09:09:49.6889741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,357.66*52
2025-08-07T09:09:50.6885156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,357.54*7D
2025-08-07T09:09:51.6888221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,357.52*5E
2025-08-07T09:09:52.6883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,357.56*5F
2025-08-07T09:09:53.6887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,357.61*55
2025-08-07T09:09:54.6884217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,357.58*74
2025-08-07T09:09:55.6880735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,357.46*54
2025-08-07T09:09:56.6885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,357.41*51
2025-08-07T09:09:57.6883721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,357.46*5D
2025-08-07T09:09:58.6881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,357.54*52
2025-08-07T09:09:59.6883218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,357.55*52
2025-08-07T09:10:00.6880783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,357.49*5F
2025-08-07T09:10:01.6882839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,357.42*50
2025-08-07T09:10:02.6887042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,357.40*54
2025-08-07T09:10:03.6888108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,357.40*56
2025-08-07T09:10:04.6887153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,357.33*55
2025-08-07T09:10:05.6885250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,357.28*7E
2025-08-07T09:10:06.6882217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,357.28*75
2025-08-07T09:10:07.6886266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,357.29*55
2025-08-07T09:10:08.6881370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,357.24*5A
2025-08-07T09:10:09.6904311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,357.23*59
2025-08-07T09:10:10.6884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,357.27*53
2025-08-07T09:10:11.6885100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,357.27*59
2025-08-07T09:10:12.6883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,357.30*5C
2025-08-07T09:10:13.6881662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,357.35*5E
2025-08-07T09:10:14.6882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,357.30*5E
2025-08-07T09:10:15.6882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,357.24*51
2025-08-07T09:10:16.6881414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,357.25*53
2025-08-07T09:10:17.6885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,357.18*55
2025-08-07T09:10:18.6886481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,357.07*50
2025-08-07T09:10:19.6886803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,357.06*74
2025-08-07T09:10:20.6883290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,357.13*7B
2025-08-07T09:10:21.6886559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,357.21*5E
2025-08-07T09:10:22.6882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,357.29*5C
2025-08-07T09:10:23.6882974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,357.29*5A
2025-08-07T09:10:24.6888444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,357.16*7F
2025-08-07T09:10:25.6883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,356.93*74
2025-08-07T09:10:26.6888491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,356.66*53
2025-08-07T09:10:27.6886778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,356.48*5E
2025-08-07T09:10:28.6887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,356.55*51
2025-08-07T09:10:29.6885521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,356.82*71
2025-08-07T09:10:30.6887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,356.96*5D
2025-08-07T09:10:31.6884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,356.89*53
2025-08-07T09:10:32.6889800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,356.81*56
2025-08-07T09:10:33.6881461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,356.70*5F
2025-08-07T09:10:34.6884685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,356.49*5E
2025-08-07T09:10:35.6886599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,356.36*5F
2025-08-07T09:10:36.6881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,356.44*7B
2025-08-07T09:10:37.6883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,356.60*7D
2025-08-07T09:10:38.6879210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,356.62*55
2025-08-07T09:10:39.6884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,356.50*5F
2025-08-07T09:10:40.6888143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,356.39*51
2025-08-07T09:10:41.6883050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,356.36*55
2025-08-07T09:10:42.6888759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,356.46*58
2025-08-07T09:10:43.6889004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,356.53*70
2025-08-07T09:10:44.6882118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,356.42*55
2025-08-07T09:10:45.6881342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,356.26*7A
2025-08-07T09:10:46.6887196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,356.26*7F
2025-08-07T09:10:47.6887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,356.31*52
2025-08-07T09:10:48.6883198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,356.24*5C
2025-08-07T09:10:49.6885274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,356.20*5C
2025-08-07T09:10:50.6883239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,356.22*50
2025-08-07T09:10:51.6885070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,356.19*5B
2025-08-07T09:10:52.6882182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,356.15*54
2025-08-07T09:10:53.6888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,356.17*5A
2025-08-07T09:10:54.6886986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,356.18*59
2025-08-07T09:10:55.6889873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,356.06*53
2025-08-07T09:10:56.6879424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,355.89*5D
2025-08-07T09:10:57.6884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,355.86*5A
2025-08-07T09:10:58.6887742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,355.94*77
2025-08-07T09:10:59.6879760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,356.01*50
2025-08-07T09:11:00.6882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,356.03*57
2025-08-07T09:11:01.6885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,356.06*75
2025-08-07T09:11:02.6882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,355.98*78
2025-08-07T09:11:03.6887316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,355.80*5E
2025-08-07T09:11:04.6900291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,355.67*57
2025-08-07T09:11:05.6887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,355.72*79
2025-08-07T09:11:06.6981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,355.79*76
2025-08-07T09:11:07.6983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,355.79*71
2025-08-07T09:11:08.6937956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,355.78*5D
2025-08-07T09:11:09.6885876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,355.82*55
2025-08-07T09:11:10.6882010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,355.82*52
2025-08-07T09:11:11.6889788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,355.74*57
2025-08-07T09:11:12.6946758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,355.65*54
2025-08-07T09:11:13.6882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,355.64*59
2025-08-07T09:11:14.6883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,355.67*74
2025-08-07T09:11:15.6986557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,355.68*77
2025-08-07T09:11:16.6883221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,355.65*52
2025-08-07T09:11:17.6884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,355.60*5A
2025-08-07T09:11:18.6889857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,355.57*57
2025-08-07T09:11:19.6881711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,355.55*52
2025-08-07T09:11:20.6887819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,355.59*5B
2025-08-07T09:11:21.6889787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,355.68*5C
2025-08-07T09:11:22.6884922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,355.71*57
2025-08-07T09:11:23.6889767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,355.65*55
2025-08-07T09:11:24.6888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,355.53*5F
2025-08-07T09:11:25.6889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,355.42*50
2025-08-07T09:11:26.6884465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,355.35*51
2025-08-07T09:11:27.6884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,355.38*51
2025-08-07T09:11:28.6889911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,355.55*55
2025-08-07T09:11:29.6984735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,355.78*73
2025-08-07T09:11:30.6884605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,355.83*75
2025-08-07T09:11:31.6888830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,355.67*75
2025-08-07T09:11:32.6884982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,355.55*54
2025-08-07T09:11:33.6882258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,355.57*5C
2025-08-07T09:11:34.6883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,355.52*50
2025-08-07T09:11:35.6886750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,355.37*55
2025-08-07T09:11:36.6883423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,355.32*78
2025-08-07T09:11:37.6885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,355.40*50
2025-08-07T09:11:38.6884849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,355.55*50
2025-08-07T09:11:39.6886564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,355.63*5C
2025-08-07T09:11:40.6883744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,355.63*52
2025-08-07T09:11:41.6884190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,355.65*79
2025-08-07T09:11:42.6916535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,355.58*76
2025-08-07T09:11:43.6884950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,355.38*50
2025-08-07T09:11:44.6886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,355.32*56
2025-08-07T09:11:45.6981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,355.36*5F
2025-08-07T09:11:46.6881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,355.37*53
2025-08-07T09:11:47.6886282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,355.44*7D
2025-08-07T09:11:48.6994563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,355.59*74
2025-08-07T09:11:49.6983858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,355.67*79
2025-08-07T09:11:50.7048488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,355.62*50
2025-08-07T09:11:51.6886908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,355.54*74
2025-08-07T09:11:52.6969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,355.50*73
2025-08-07T09:11:53.6883686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,355.46*5E
2025-08-07T09:11:54.6888947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,355.44*58
2025-08-07T09:11:55.6988440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,355.48*75
2025-08-07T09:11:56.6987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,355.52*70
2025-08-07T09:11:57.6985799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,355.49*74
2025-08-07T09:11:58.6890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,355.46*50
2025-08-07T09:11:59.6887524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,355.43*51
2025-08-07T09:12:00.6890501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,355.43*53
2025-08-07T09:12:01.6882893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,355.48*5A
2025-08-07T09:12:02.6883921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.56*5A
2025-08-07T09:12:03.6884096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,355.56*51
2025-08-07T09:12:04.6983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,355.53*59
2025-08-07T09:12:05.6981604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,355.51*50
2025-08-07T09:12:06.6986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,355.44*54
2025-08-07T09:12:07.6884835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,355.31*79
2025-08-07T09:12:08.6984306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,355.22*50
2025-08-07T09:12:09.6988276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,355.30*5A
2025-08-07T09:12:10.6985413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,355.51*59
2025-08-07T09:12:11.6980646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,355.71*7F
2025-08-07T09:12:12.6989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,355.75*7C
2025-08-07T09:12:13.6887301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,355.64*56
2025-08-07T09:12:14.6887750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,355.45*74
2025-08-07T09:12:15.6881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,355.25*7B
2025-08-07T09:12:16.6987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,355.25*50
2025-08-07T09:12:17.6988883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,355.52*50
2025-08-07T09:12:18.6984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,355.67*5B
2025-08-07T09:12:19.6881620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,355.58*72
2025-08-07T09:12:20.6885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,355.54*7F
2025-08-07T09:12:21.6887508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,355.60*5C
2025-08-07T09:12:22.6983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,355.68*56
2025-08-07T09:12:23.6982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,355.74*5B
2025-08-07T09:12:24.6981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,355.75*53
2025-08-07T09:12:25.6888776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,355.70*78
2025-08-07T09:12:26.6889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,355.66*7C
2025-08-07T09:12:27.6984548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,355.65*54
2025-08-07T09:12:28.6982460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,355.62*54
2025-08-07T09:12:29.6983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,355.64*7E
2025-08-07T09:12:30.6898871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,355.74*7B
2025-08-07T09:12:31.6980157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,355.88*7E
2025-08-07T09:12:32.6986496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,355.95*7B
2025-08-07T09:12:33.6885609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,355.88*52
2025-08-07T09:12:34.6980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,355.74*52
2025-08-07T09:12:35.6987205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,355.67*55
2025-08-07T09:12:36.6989796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,355.63*50
2025-08-07T09:12:37.6884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,355.61*50
2025-08-07T09:12:38.6982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,355.67*75
2025-08-07T09:12:39.6981383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,355.76*71
2025-08-07T09:12:40.6980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,355.85*7C
2025-08-07T09:12:41.6989065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,355.88*5B
2025-08-07T09:12:42.6984387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,355.76*5B
2025-08-07T09:12:43.6888505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,355.57*7A
2025-08-07T09:12:44.6885858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,355.51*7D
2025-08-07T09:12:45.6887253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,355.58*5B
2025-08-07T09:12:46.6981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,355.64*74
2025-08-07T09:12:47.6982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,355.70*7C
2025-08-07T09:12:48.6982096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,355.69*71
2025-08-07T09:12:49.6983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,355.65*5F
2025-08-07T09:12:50.6886884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,355.71*5D
2025-08-07T09:12:51.6886570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,355.75*50
2025-08-07T09:12:52.6887891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,355.63*54
2025-08-07T09:12:53.6986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,355.48*5A
2025-08-07T09:12:54.6980078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,355.44*51
2025-08-07T09:12:55.6985073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,355.48*53
2025-08-07T09:12:56.6989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,355.51*52
2025-08-07T09:12:57.6990208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,355.56*56
2025-08-07T09:12:58.6985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,355.50*51
2025-08-07T09:12:59.6984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,355.38*5D
2025-08-07T09:13:00.6982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,355.42*76
2025-08-07T09:13:01.6985648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,355.55*78
2025-08-07T09:13:02.6988214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,355.64*7F
2025-08-07T09:13:03.6988700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,355.72*57
2025-08-07T09:13:04.6984249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,355.72*53
2025-08-07T09:13:05.6989187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,355.53*58
2025-08-07T09:13:06.6987647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,355.38*5C
2025-08-07T09:13:07.6982844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,355.34*5B
2025-08-07T09:13:08.6978977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,355.33*7C
2025-08-07T09:13:09.6984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,355.39*7A
2025-08-07T09:13:10.6979569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,355.52*7A
2025-08-07T09:13:11.6980905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,355.62*5D
2025-08-07T09:13:12.6988725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,355.69*54
2025-08-07T09:13:13.6989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,355.76*5D
2025-08-07T09:13:14.6985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,355.71*50
2025-08-07T09:13:15.6989537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,355.50*7B
2025-08-07T09:13:16.6985942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,355.27*53
2025-08-07T09:13:17.6988030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,355.19*79
2025-08-07T09:13:18.6983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,355.27*7A
2025-08-07T09:13:19.6980676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,355.42*53
2025-08-07T09:13:20.6986904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,355.53*59
2025-08-07T09:13:21.6987712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,355.64*5D
2025-08-07T09:13:22.6983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,355.75*51
2025-08-07T09:13:23.6888247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,355.68*77
2025-08-07T09:13:24.6992625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,355.41*56
2025-08-07T09:13:25.6981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,355.23*7C
2025-08-07T09:13:26.6982544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,355.22*78
2025-08-07T09:13:27.6982021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,355.40*75
2025-08-07T09:13:28.6989480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,355.63*56
2025-08-07T09:13:29.7044223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,355.66*50
2025-08-07T09:13:30.6886195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,355.50*7A
2025-08-07T09:13:31.6980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,355.41*75
2025-08-07T09:13:32.6980647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,355.36*53
2025-08-07T09:13:33.7012177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,355.28*59
2025-08-07T09:13:34.6989081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,355.26*75
2025-08-07T09:13:35.6989949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,355.26*7F
2025-08-07T09:13:36.6984294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,355.26*73
2025-08-07T09:13:37.6988928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,355.25*53
2025-08-07T09:13:38.6990684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,355.29*7F
2025-08-07T09:13:39.6981981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,355.39*5C
2025-08-07T09:13:40.6982761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,355.44*56
2025-08-07T09:13:41.6986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,355.30*51
2025-08-07T09:13:42.6984649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,355.13*76
2025-08-07T09:13:43.6980722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,355.07*7E
2025-08-07T09:13:44.6986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,355.06*54
2025-08-07T09:13:45.6987322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,355.04*52
2025-08-07T09:13:46.6984638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,355.10*5B
2025-08-07T09:13:47.6985187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,355.20*57
2025-08-07T09:13:48.6981841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,355.20*5D
2025-08-07T09:13:49.6982846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,355.18*71
2025-08-07T09:13:50.6981727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,355.13*7E
2025-08-07T09:13:51.6984391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,355.04*54
2025-08-07T09:13:52.6981061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,354.99*50
2025-08-07T09:13:53.6989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,354.98*51
2025-08-07T09:13:54.6979869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,354.95*5F
2025-08-07T09:13:55.6983858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,354.95*52
2025-08-07T09:13:56.6986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,354.98*51
2025-08-07T09:13:57.6988033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,354.98*5A
2025-08-07T09:13:58.6984161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,354.99*50
2025-08-07T09:13:59.6989356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,355.02*51
2025-08-07T09:14:00.6979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,355.12*50
2025-08-07T09:14:01.6984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,355.24*5E
2025-08-07T09:14:02.6987176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,355.19*5F
2025-08-07T09:14:03.6988945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,354.94*5C
2025-08-07T09:14:04.6988588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,354.70*52
2025-08-07T09:14:05.6981683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,354.65*56
2025-08-07T09:14:06.6987704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,354.81*5A
2025-08-07T09:14:07.6985120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,355.09*5A
2025-08-07T09:14:08.6981561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,355.23*51
2025-08-07T09:14:09.6983945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,355.18*5D
2025-08-07T09:14:10.6983199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,355.12*73
2025-08-07T09:14:11.6979643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,354.99*72
2025-08-07T09:14:12.6986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,354.79*59
2025-08-07T09:14:13.6988117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,354.68*5A
2025-08-07T09:14:14.6983918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,354.71*57
2025-08-07T09:14:15.6997314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,354.84*57
2025-08-07T09:14:16.6985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,355.04*7A
2025-08-07T09:14:17.6987867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,355.20*51
2025-08-07T09:14:18.6983842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,355.20*5D
2025-08-07T09:14:19.6988111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,355.19*5C
2025-08-07T09:14:20.6983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,355.10*5D
2025-08-07T09:14:21.6986050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,354.91*55
2025-08-07T09:14:22.6983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,354.83*53
2025-08-07T09:14:23.6982501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,354.89*54
2025-08-07T09:14:24.6989792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,355.01*78
2025-08-07T09:14:25.6987485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,355.14*73
2025-08-07T09:14:26.6980524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,355.21*76
2025-08-07T09:14:27.6981734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,355.23*5E
2025-08-07T09:14:28.6984879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,355.19*58
2025-08-07T09:14:29.6988561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,355.16*5E
2025-08-07T09:14:30.6986799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,355.19*51
2025-08-07T09:14:31.6980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,355.18*59
2025-08-07T09:14:32.6980251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,355.10*7F
2025-08-07T09:14:33.6982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,355.06*7C
2025-08-07T09:14:34.6986576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,355.13*70
2025-08-07T09:14:35.6988955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,355.30*5F
2025-08-07T09:14:36.6984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,355.42*52
2025-08-07T09:14:37.6988686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,355.38*5F
2025-08-07T09:14:38.6984553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,355.28*75
2025-08-07T09:14:39.6981105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,355.15*74
2025-08-07T09:14:40.6988311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,355.10*74
2025-08-07T09:14:41.6986649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,355.11*76
2025-08-07T09:14:42.6984114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,355.11*7D
2025-08-07T09:14:43.6986807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,355.23*51
2025-08-07T09:14:44.6982716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,355.38*74
2025-08-07T09:14:45.6943371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,355.37*78
2025-08-07T09:14:46.6982318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,355.31*59
2025-08-07T09:14:47.6983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,355.26*53
2025-08-07T09:14:48.6981430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,355.14*5B
2025-08-07T09:14:49.6983885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,355.10*54
2025-08-07T09:14:50.6981345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,355.22*51
2025-08-07T09:14:51.6985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,355.32*74
2025-08-07T09:14:52.6981641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,355.33*52
2025-08-07T09:14:53.6984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,355.33*7D
2025-08-07T09:14:54.6985872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,355.36*79
2025-08-07T09:14:55.6985530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,355.43*7B
2025-08-07T09:14:56.6980805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,355.47*75
2025-08-07T09:14:57.6984734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,355.39*56
2025-08-07T09:14:58.6987068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,355.30*79
2025-08-07T09:14:59.6981316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,355.28*79
2025-08-07T09:15:00.6989389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,355.36*51
2025-08-07T09:15:01.6980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,355.46*70
2025-08-07T09:15:02.6981488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,355.44*73
2025-08-07T09:15:03.6983814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,355.40*77
2025-08-07T09:15:04.6989805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,355.45*7E
2025-08-07T09:15:05.6988567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,355.44*79
2025-08-07T09:15:06.6981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,355.36*52
2025-08-07T09:15:07.6979349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,355.29*56
2025-08-07T09:15:08.6986989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,355.33*52
2025-08-07T09:15:09.6979988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,355.47*7B
2025-08-07T09:15:10.6986636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,355.57*59
2025-08-07T09:15:11.6988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,355.54*5A
2025-08-07T09:15:12.6980229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,355.37*55
2025-08-07T09:15:13.6982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,355.21*57
2025-08-07T09:15:14.6987691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,355.26*5E
2025-08-07T09:15:15.6985238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,355.42*50
2025-08-07T09:15:16.6986338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,355.54*7A
2025-08-07T09:15:17.6979203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,355.55*73
2025-08-07T09:15:18.6989145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,355.49*72
2025-08-07T09:15:19.6986846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,355.36*7F
2025-08-07T09:15:20.6983775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,355.32*50
2025-08-07T09:15:21.6984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,355.38*5B
2025-08-07T09:15:22.6983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,355.36*51
2025-08-07T09:15:23.6984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,355.37*53
2025-08-07T09:15:24.6983518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,355.49*7F
2025-08-07T09:15:25.6983456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,355.52*7A
2025-08-07T09:15:26.6990846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,355.46*52
2025-08-07T09:15:27.6988157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,355.46*5D
2025-08-07T09:15:28.6985131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,355.46*54
2025-08-07T09:15:29.6987564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,355.39*58
2025-08-07T09:15:30.6989042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,355.33*5F
2025-08-07T09:15:31.6984931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,355.30*51
2025-08-07T09:15:32.6986431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,355.33*55
2025-08-07T09:15:33.6989555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,355.40*50
2025-08-07T09:15:34.6985573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,355.52*50
2025-08-07T09:15:35.6980691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,355.61*52
2025-08-07T09:15:36.6982915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,355.53*5C
2025-08-07T09:15:37.6982003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,355.35*5E
2025-08-07T09:15:38.6988042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,355.23*56
2025-08-07T09:15:39.6984895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,355.18*70
2025-08-07T09:15:40.6989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,355.19*59
2025-08-07T09:15:41.6981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,355.34*50
2025-08-07T09:15:42.7024269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,355.53*52
2025-08-07T09:15:43.6984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,355.53*50
2025-08-07T09:15:44.6987442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,355.41*7A
2025-08-07T09:15:45.6982768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,355.31*7E
2025-08-07T09:15:46.6985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,355.24*7C
2025-08-07T09:15:47.6981043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,355.26*7C
2025-08-07T09:15:48.6987327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,355.36*5F
2025-08-07T09:15:49.6985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,355.37*5F
2025-08-07T09:15:50.6988294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,355.28*7A
2025-08-07T09:15:51.6982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,355.19*7F
2025-08-07T09:15:52.6988088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,355.15*52
2025-08-07T09:15:53.6985446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,355.23*7A
2025-08-07T09:15:54.6982988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,355.45*7E
2025-08-07T09:15:55.6986038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,355.63*78
2025-08-07T09:15:56.6988127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,355.56*79
2025-08-07T09:15:57.6979931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,355.31*73
2025-08-07T09:15:58.6986823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,355.04*53
2025-08-07T09:15:59.6982134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,354.88*55
2025-08-07T09:16:00.6980280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.89*54
2025-08-07T09:16:01.6983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,355.03*7E
2025-08-07T09:16:02.6980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,355.21*77
2025-08-07T09:16:03.6980822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,355.27*7A
2025-08-07T09:16:04.6957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,355.18*7F
2025-08-07T09:16:05.6982658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,355.15*70
2025-08-07T09:16:06.6987687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,355.14*72
2025-08-07T09:16:07.6983344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,355.09*53
2025-08-07T09:16:08.7066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,355.04*59
2025-08-07T09:16:09.6980282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,354.91*56
2025-08-07T09:16:10.6986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,354.85*5E
2025-08-07T09:16:11.6984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,355.01*7D
2025-08-07T09:16:12.6983298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,355.21*70
2025-08-07T09:16:13.6987121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,355.23*7A
2025-08-07T09:16:14.6984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,355.23*57
2025-08-07T09:16:15.6987736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,355.26*70
2025-08-07T09:16:16.6985861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,355.25*76
2025-08-07T09:16:17.6984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,355.28*5D
2025-08-07T09:16:18.6987556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,355.31*53
2025-08-07T09:16:19.6990764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,355.25*5A
2025-08-07T09:16:20.6985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,355.13*58
2025-08-07T09:16:21.6986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,355.03*55
2025-08-07T09:16:22.6981627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,355.03*50
2025-08-07T09:16:23.6989811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,355.23*7C
2025-08-07T09:16:24.6985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,355.57*72
2025-08-07T09:16:25.6983192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,355.80*7C
2025-08-07T09:16:26.6988283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,355.74*78
2025-08-07T09:16:27.6989271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,355.51*7A
2025-08-07T09:16:28.6982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,355.35*5A
2025-08-07T09:16:29.6981022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,355.24*5A
2025-08-07T09:16:30.6982860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,355.19*55
2025-08-07T09:16:31.6986381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,355.25*76
2025-08-07T09:16:32.6985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,355.42*78
2025-08-07T09:16:33.6990083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,355.68*77
2025-08-07T09:16:34.6980786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,355.81*77
2025-08-07T09:16:35.7015051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,355.69*77
2025-08-07T09:16:36.6984406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,355.57*56
2025-08-07T09:16:37.6987350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,355.51*5C
2025-08-07T09:16:38.6984058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,355.34*53
2025-08-07T09:16:39.6987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,355.25*7A
2025-08-07T09:16:40.7014737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,355.43*7F
2025-08-07T09:16:41.6984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,355.59*74
2025-08-07T09:16:42.6981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,355.58*5F
2025-08-07T09:16:43.6986646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,355.54*5B
2025-08-07T09:16:44.6980596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,355.52*53
2025-08-07T09:16:45.6988920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,355.49*52
2025-08-07T09:16:46.6983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,355.49*5C
2025-08-07T09:16:47.6986362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,355.47*7F
2025-08-07T09:16:48.6983441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,355.41*78
2025-08-07T09:16:49.6983421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,355.43*56
2025-08-07T09:16:50.6981061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,355.55*7B
2025-08-07T09:16:51.6983402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,355.63*5A
2025-08-07T09:16:52.6988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,355.58*58
2025-08-07T09:16:53.6986182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,355.53*70
2025-08-07T09:16:54.6984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,355.55*71
2025-08-07T09:16:55.6984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,355.56*7B
2025-08-07T09:16:56.6983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,355.60*76
2025-08-07T09:16:57.6988005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,355.69*76
2025-08-07T09:16:58.6989760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,355.71*51
2025-08-07T09:16:59.6982997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,355.64*58
2025-08-07T09:17:00.6989095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,355.58*7D
2025-08-07T09:17:01.6988780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,355.58*73
2025-08-07T09:17:02.6984531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,355.64*5A
2025-08-07T09:17:03.6989950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,355.67*78
2025-08-07T09:17:04.6987366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,355.64*7E
2025-08-07T09:17:05.6988519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,355.60*5B
2025-08-07T09:17:06.6984580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,355.60*51
2025-08-07T09:17:07.6987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,355.60*54
2025-08-07T09:17:08.6983975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,355.53*55
2025-08-07T09:17:09.6987066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,355.42*53
2025-08-07T09:17:10.6997882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,355.39*52
2025-08-07T09:17:11.6985337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,355.40*78
2025-08-07T09:17:12.6985242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,355.42*52
2025-08-07T09:17:13.6983924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,355.41*5A
2025-08-07T09:17:14.6986439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,355.40*5A
2025-08-07T09:17:15.6981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,355.36*52
2025-08-07T09:17:16.6986072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,355.24*53
2025-08-07T09:17:17.6988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,355.17*5E
2025-08-07T09:17:18.6984754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,355.23*71
2025-08-07T09:17:19.6989057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,355.36*79
2025-08-07T09:17:20.6985381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,355.44*7E
2025-08-07T09:17:21.6987416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,355.49*59
2025-08-07T09:17:22.6987552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,355.42*7B
2025-08-07T09:17:23.6989015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,355.24*71
2025-08-07T09:17:24.6984675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,355.19*59
2025-08-07T09:17:25.6980533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,355.25*50
2025-08-07T09:17:26.6981925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,355.30*53
2025-08-07T09:17:27.6982665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,355.36*55
2025-08-07T09:17:28.6986667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,355.49*7B
2025-08-07T09:17:29.6980757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,355.54*51
2025-08-07T09:17:30.6980797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,355.46*5D
2025-08-07T09:17:31.6982631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,355.31*55
2025-08-07T09:17:32.6988487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,355.12*5E
2025-08-07T09:17:33.6981442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,355.13*51
2025-08-07T09:17:34.6986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,355.31*50
2025-08-07T09:17:35.6988131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,355.42*7E
2025-08-07T09:17:36.6985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,355.35*57
2025-08-07T09:17:37.6986959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,355.25*5E
2025-08-07T09:17:38.6999535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,355.24*54
2025-08-07T09:17:39.6989701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,355.29*59
2025-08-07T09:17:40.7045174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,355.29*5A
2025-08-07T09:17:41.6984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,355.29*5D
2025-08-07T09:17:42.6980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,355.29*74
2025-08-07T09:17:43.6980403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,355.22*7A
2025-08-07T09:17:44.6981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,355.14*5B
2025-08-07T09:17:45.6986235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,355.13*53
2025-08-07T09:17:46.6988405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,355.13*5A
2025-08-07T09:17:47.6983847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,355.10*52
2025-08-07T09:17:48.6983631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,355.12*7C
2025-08-07T09:17:49.6984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,355.17*79
2025-08-07T09:17:50.6984897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,355.16*50
2025-08-07T09:17:51.6987743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,355.17*76
2025-08-07T09:17:52.6982795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,355.21*72
2025-08-07T09:17:53.6984484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,355.25*78
2025-08-07T09:17:54.6987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,355.23*74
2025-08-07T09:17:55.6989138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,355.18*7A
2025-08-07T09:17:56.6987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,355.22*54
2025-08-07T09:17:57.6986701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,355.27*53
2025-08-07T09:17:58.6983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,355.23*50
2025-08-07T09:17:59.6985840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,355.18*57
2025-08-07T09:18:00.6981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,355.22*7A
2025-08-07T09:18:01.6985509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,355.35*7A
2025-08-07T09:18:02.6984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,355.44*79
2025-08-07T09:18:03.6985059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,355.41*53
2025-08-07T09:18:04.6984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,355.35*5F
2025-08-07T09:18:05.6983748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,355.27*72
2025-08-07T09:18:06.6980155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,355.14*55
2025-08-07T09:18:07.6985274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,355.13*5C
2025-08-07T09:18:08.6983815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,355.29*50
2025-08-07T09:18:09.6981271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,355.46*7A
2025-08-07T09:18:10.7003345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,355.49*7F
2025-08-07T09:18:11.6983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,355.44*7C
2025-08-07T09:18:12.6989735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,355.33*75
2025-08-07T09:18:13.6979895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,355.21*51
2025-08-07T09:18:14.6987518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,355.24*5B
2025-08-07T09:18:15.6980629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,355.43*7E
2025-08-07T09:18:16.6986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,355.48*5A
2025-08-07T09:18:17.6983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,355.34*5C
2025-08-07T09:18:18.7039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,355.26*5C
2025-08-07T09:18:19.6987457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,355.29*77
2025-08-07T09:18:20.6983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,355.37*7F
2025-08-07T09:18:21.6984456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,355.49*7E
2025-08-07T09:18:22.6985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,355.54*72
2025-08-07T09:18:23.6987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,355.46*58
2025-08-07T09:18:24.6983475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,355.38*58
2025-08-07T09:18:25.6982887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,355.36*56
2025-08-07T09:18:26.6986496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,355.40*59
2025-08-07T09:18:27.6989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,355.54*51
2025-08-07T09:18:28.6983154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,355.66*77
2025-08-07T09:18:29.6986366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,355.58*59
2025-08-07T09:18:30.6982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,355.30*5A
2025-08-07T09:18:31.6983290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,355.13*59
2025-08-07T09:18:32.6983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,355.28*5B
2025-08-07T09:18:33.6988628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,355.53*58
2025-08-07T09:18:34.6984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,355.66*55
2025-08-07T09:18:35.6988239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,355.66*79
2025-08-07T09:18:36.6982895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,355.56*5C
2025-08-07T09:18:37.6984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,355.33*51
2025-08-07T09:18:38.6982170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,355.15*5A
2025-08-07T09:18:39.6982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,355.18*58
2025-08-07T09:18:40.6989421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,355.26*59
2025-08-07T09:18:41.6980757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,355.29*5D
2025-08-07T09:18:42.6980791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,355.35*50
2025-08-07T09:18:43.6985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,355.35*58
2025-08-07T09:18:44.6986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,355.28*58
2025-08-07T09:18:45.6986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,355.24*78
2025-08-07T09:18:46.6981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,355.26*5C
2025-08-07T09:18:47.6986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,355.24*51
2025-08-07T09:18:48.6985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,355.12*79
2025-08-07T09:18:49.6987064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,354.97*78
2025-08-07T09:18:50.6983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,354.95*73
2025-08-07T09:18:51.6982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,355.00*7C
2025-08-07T09:18:52.6987653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,355.06*7D
2025-08-07T09:18:53.6988113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,355.08*7E
2025-08-07T09:18:54.6986075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,354.97*52
2025-08-07T09:18:55.6987602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,354.87*71
2025-08-07T09:18:56.6987382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,354.92*79
2025-08-07T09:18:57.6986711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,355.00*51
2025-08-07T09:18:58.6982275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,354.93*58
2025-08-07T09:18:59.6985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,354.78*55
2025-08-07T09:19:00.6981986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,354.74*5A
2025-08-07T09:19:01.6985216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,354.78*77
2025-08-07T09:19:02.6982780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,354.83*7A
2025-08-07T09:19:03.6985193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,354.95*5A
2025-08-07T09:19:04.6985527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,355.03*5A
2025-08-07T09:19:05.6987436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,354.99*71
2025-08-07T09:19:06.6982875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,354.89*5A
2025-08-07T09:19:07.6983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,354.77*52
2025-08-07T09:19:08.6984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,354.71*52
2025-08-07T09:19:09.6984075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,354.68*76
2025-08-07T09:19:10.6985942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,354.61*59
2025-08-07T09:19:11.6984096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,354.60*5C
2025-08-07T09:19:12.6989602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,354.76*50
2025-08-07T09:19:13.6980612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,354.98*57
2025-08-07T09:19:14.6982073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,355.04*54
2025-08-07T09:19:15.6982259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,354.91*7A
2025-08-07T09:19:16.6989599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,354.72*78
2025-08-07T09:19:17.6987037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,354.63*54
2025-08-07T09:19:18.6985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,354.63*72
2025-08-07T09:19:19.6983614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,354.67*7B
2025-08-07T09:19:20.7080110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,354.74*7B
2025-08-07T09:19:21.6982141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,354.81*72
2025-08-07T09:19:22.6986049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,354.85*7D
2025-08-07T09:19:23.6983491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,354.84*58
2025-08-07T09:19:24.6980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,354.72*5C
2025-08-07T09:19:25.6989114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,354.62*57
2025-08-07T09:19:26.6988147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,354.67*76
2025-08-07T09:19:27.7081201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,354.81*78
2025-08-07T09:19:28.6987209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,354.86*7C
2025-08-07T09:19:29.6990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,354.88*56
2025-08-07T09:19:30.6983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,354.94*5F
2025-08-07T09:19:31.6985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,354.91*75
2025-08-07T09:19:32.6994753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,354.89*70
2025-08-07T09:19:33.6989156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,354.92*5D
2025-08-07T09:19:34.6987990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,354.86*51
2025-08-07T09:19:35.6987552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,354.76*5E
2025-08-07T09:19:36.6981330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,354.80*5F
2025-08-07T09:19:37.6988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.90*5B
2025-08-07T09:19:38.6988965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,354.90*5F
2025-08-07T09:19:39.6981707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,354.88*52
2025-08-07T09:19:40.6989636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,354.88*53
2025-08-07T09:19:41.6989856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,354.75*54
2025-08-07T09:19:42.6985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,354.58*5F
2025-08-07T09:19:43.6981822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,354.66*54
2025-08-07T09:19:44.6989223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,354.90*58
2025-08-07T09:19:45.6982079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,355.01*59
2025-08-07T09:19:46.6980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,354.88*58
2025-08-07T09:19:47.6981260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,354.67*53
2025-08-07T09:19:48.6986924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,354.57*79
2025-08-07T09:19:49.6984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,354.57*7F
2025-08-07T09:19:50.6989107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,354.51*52
2025-08-07T09:19:51.6985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,354.47*58
2025-08-07T09:19:52.6987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,354.53*54
2025-08-07T09:19:53.6986813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,354.67*56
2025-08-07T09:19:54.6988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,354.82*75
2025-08-07T09:19:55.6981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,354.80*76
2025-08-07T09:19:56.6986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,354.62*5D
2025-08-07T09:19:57.6988798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,354.51*50
2025-08-07T09:19:58.6985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,354.52*5F
2025-08-07T09:19:59.7080964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,354.54*5B
2025-08-07T09:20:00.7081679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,354.62*5F
2025-08-07T09:20:01.6980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,354.73*75
2025-08-07T09:20:02.7081338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,354.78*56
2025-08-07T09:20:03.6982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,354.83*5B
2025-08-07T09:20:04.7088407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,354.98*78
2025-08-07T09:20:05.6989687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,355.02*7C
2025-08-07T09:20:06.6979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,354.85*5F
2025-08-07T09:20:07.6986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,354.71*55
2025-08-07T09:20:08.6985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,354.74*57
2025-08-07T09:20:09.6987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,354.93*5C
2025-08-07T09:20:10.6989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,355.06*52
2025-08-07T09:20:11.6998115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,355.11*51
2025-08-07T09:20:12.6979768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,355.13*56
2025-08-07T09:20:13.6990786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,354.99*7D
2025-08-07T09:20:14.7089299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,354.83*70
2025-08-07T09:20:15.7081250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,354.89*52
2025-08-07T09:20:16.6987790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,355.01*77
2025-08-07T09:20:17.6981682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,355.07*78
2025-08-07T09:20:18.6989520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,355.13*50
2025-08-07T09:20:19.7081703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,355.18*59
2025-08-07T09:20:20.6987821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,355.17*5E
2025-08-07T09:20:21.6988786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,355.10*55
2025-08-07T09:20:22.6984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,355.01*73
2025-08-07T09:20:23.6985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,354.99*55
2025-08-07T09:20:24.7081352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,355.11*51
2025-08-07T09:20:25.6986777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,355.31*56
2025-08-07T09:20:26.7083266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,355.42*58
2025-08-07T09:20:27.7084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,355.38*5C
2025-08-07T09:20:28.6985089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,355.29*50
2025-08-07T09:20:29.6986404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,355.13*72
2025-08-07T09:20:30.6984085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,354.99*7A
2025-08-07T09:20:31.6983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,355.01*52
2025-08-07T09:20:32.7083666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,355.17*5A
2025-08-07T09:20:33.7086484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,355.32*54
2025-08-07T09:20:34.7082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,355.37*55
2025-08-07T09:20:35.6979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,355.30*7B
2025-08-07T09:20:36.6989718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,355.16*70
2025-08-07T09:20:37.6985385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,355.13*57
2025-08-07T09:20:38.7083009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,355.21*78
2025-08-07T09:20:39.7084959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,355.21*7C
2025-08-07T09:20:40.7081849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,355.13*59
2025-08-07T09:20:41.6986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,354.99*51
2025-08-07T09:20:42.6991162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,354.94*55
2025-08-07T09:20:43.6980959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,355.13*55
2025-08-07T09:20:44.7085483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,355.33*78
2025-08-07T09:20:45.7088635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,355.33*5F
2025-08-07T09:20:46.7084553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,355.35*53
2025-08-07T09:20:47.7083196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,355.37*58
2025-08-07T09:20:48.6988740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,355.16*74
2025-08-07T09:20:49.6987269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,354.96*70
2025-08-07T09:20:50.7081057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,355.05*57
2025-08-07T09:20:51.7088814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,355.16*55
2025-08-07T09:20:52.7085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,355.20*73
2025-08-07T09:20:53.7086642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,355.36*53
2025-08-07T09:20:54.6981771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,355.45*54
2025-08-07T09:20:55.6986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,355.40*78
2025-08-07T09:20:56.6981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,355.40*54
2025-08-07T09:20:57.7085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,355.42*5E
2025-08-07T09:20:58.7082518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,355.35*5F
2025-08-07T09:20:59.7081476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,355.26*58
2025-08-07T09:21:00.7083513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,355.29*5D
2025-08-07T09:21:01.7081703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,355.34*5F
2025-08-07T09:21:02.7088658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,355.23*5B
2025-08-07T09:21:03.7084420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,355.19*52
2025-08-07T09:21:04.7083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,355.39*7E
2025-08-07T09:21:05.7086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,355.56*7F
2025-08-07T09:21:06.7084656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,355.52*7A
2025-08-07T09:21:07.7088476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,355.38*5F
2025-08-07T09:21:08.7082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,355.27*50
2025-08-07T09:21:09.6988000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,355.26*7F
2025-08-07T09:21:10.7083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,355.28*5D
2025-08-07T09:21:11.7085343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,355.28*5D
2025-08-07T09:21:12.7085479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,355.28*5A
2025-08-07T09:21:13.7088257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,355.29*56
2025-08-07T09:21:14.6999222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,355.37*7A
2025-08-07T09:21:15.6986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,355.36*55
2025-08-07T09:21:16.6986225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,355.26*50
2025-08-07T09:21:17.7086394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,355.25*53
2025-08-07T09:21:18.7082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,355.31*77
2025-08-07T09:21:19.6988881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,355.29*74
2025-08-07T09:21:20.7084042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,355.24*58
2025-08-07T09:21:21.7089338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,355.19*5E
2025-08-07T09:21:22.7081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,355.17*50
2025-08-07T09:21:23.6986003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,355.15*78
2025-08-07T09:21:24.6982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,355.08*77
2025-08-07T09:21:25.7083920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,355.05*58
2025-08-07T09:21:26.7086345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,355.12*53
2025-08-07T09:21:27.7087487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,355.19*54
2025-08-07T09:21:28.7085649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,355.16*50
2025-08-07T09:21:29.6986685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,355.09*72
2025-08-07T09:21:30.7086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,355.06*58
2025-08-07T09:21:31.7083334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,355.06*54
2025-08-07T09:21:32.7084850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,355.03*76
2025-08-07T09:21:33.7082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,355.09*5C
2025-08-07T09:21:34.7080159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,355.21*75
2025-08-07T09:21:35.6987192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,355.17*7D
2025-08-07T09:21:36.7082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,355.00*57
2025-08-07T09:21:37.7088213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,354.87*59
2025-08-07T09:21:38.7084889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,354.81*5B
2025-08-07T09:21:39.7084853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,354.92*50
2025-08-07T09:21:40.7081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,355.13*7D
2025-08-07T09:21:41.7084042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,355.19*70
2025-08-07T09:21:42.7090935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,355.09*59
2025-08-07T09:21:43.6985475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,354.92*7F
2025-08-07T09:21:44.7090793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,354.75*7C
2025-08-07T09:21:45.7084217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,354.65*54
2025-08-07T09:21:46.7085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,354.64*58
2025-08-07T09:21:47.7090111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,354.68*52
2025-08-07T09:21:48.7085603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,354.79*50
2025-08-07T09:21:49.7087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,354.87*5D
2025-08-07T09:21:50.6983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,354.83*7F
2025-08-07T09:21:51.6984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,354.78*72
2025-08-07T09:21:52.7090693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,354.74*55
2025-08-07T09:21:53.7082898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,354.63*55
2025-08-07T09:21:54.7082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,354.53*57
2025-08-07T09:21:55.7085002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,354.61*7B
2025-08-07T09:21:56.7086347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,354.72*51
2025-08-07T09:21:57.7089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,354.67*7F
2025-08-07T09:21:58.7084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,354.54*57
2025-08-07T09:21:59.7082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,354.47*56
2025-08-07T09:22:00.7084152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,354.55*55
2025-08-07T09:22:01.7084640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.64*5D
2025-08-07T09:22:02.7083003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,354.60*7F
2025-08-07T09:22:03.7087099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,354.52*79
2025-08-07T09:22:04.7086325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,354.51*7F
2025-08-07T09:22:05.7087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,354.50*55
2025-08-07T09:22:06.7082608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,354.47*55
2025-08-07T09:22:07.7085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,354.51*74
2025-08-07T09:22:08.7080911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,354.57*7F
2025-08-07T09:22:09.7089144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,354.57*7B
2025-08-07T09:22:10.7082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,354.49*71
2025-08-07T09:22:11.7083176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,354.35*7C
2025-08-07T09:22:12.7087431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,354.26*56
2025-08-07T09:22:13.7082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,354.31*56
2025-08-07T09:22:14.7088966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,354.43*5A
2025-08-07T09:22:15.7079984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,354.58*5A
2025-08-07T09:22:16.7084483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,354.60*56
2025-08-07T09:22:17.7043984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,354.50*5F
2025-08-07T09:22:18.7080093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,354.38*74
2025-08-07T09:22:19.7082949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,354.37*56
2025-08-07T09:22:20.7089220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,354.42*7C
2025-08-07T09:22:21.7090380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,354.46*71
2025-08-07T09:22:22.7086433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,354.41*51
2025-08-07T09:22:23.7084245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,354.31*7F
2025-08-07T09:22:24.7088673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,354.39*76
2025-08-07T09:22:25.7082119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,354.60*53
2025-08-07T09:22:26.7088320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,354.64*5A
2025-08-07T09:22:27.7085645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,354.48*5E
2025-08-07T09:22:28.7082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,354.38*52
2025-08-07T09:22:29.7081128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,354.33*7D
2025-08-07T09:22:30.7086611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,354.29*5C
2025-08-07T09:22:31.7080485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,354.43*51
2025-08-07T09:22:32.7157131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,354.49*54
2025-08-07T09:22:33.7089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,354.41*53
2025-08-07T09:22:34.7088711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,354.36*55
2025-08-07T09:22:35.7089860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,354.38*52
2025-08-07T09:22:36.7090334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,354.44*78
2025-08-07T09:22:37.7087233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,354.48*76
2025-08-07T09:22:38.7083013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,354.46*7D
2025-08-07T09:22:39.7084359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,354.43*56
2025-08-07T09:22:40.7088178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,354.36*5D
2025-08-07T09:22:41.7082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,354.35*76
2025-08-07T09:22:42.7081494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,354.39*50
2025-08-07T09:22:43.7086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,354.43*54
2025-08-07T09:22:44.7081180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,354.52*5F
2025-08-07T09:22:45.7083454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,354.53*5F
2025-08-07T09:22:46.7089465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,354.37*5B
2025-08-07T09:22:47.7082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,354.29*54
2025-08-07T09:22:48.7052275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,354.34*54
2025-08-07T09:22:49.7089842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,354.48*74
2025-08-07T09:22:50.7093403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,354.69*75
2025-08-07T09:22:51.7082092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,354.74*78
2025-08-07T09:22:52.7081056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,354.62*5A
2025-08-07T09:22:53.7088485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,354.51*7A
2025-08-07T09:22:54.7089384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,354.53*7A
2025-08-07T09:22:55.7081194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,354.59*52
2025-08-07T09:22:56.7083777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,354.61*56
2025-08-07T09:22:57.7082153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,354.64*5F
2025-08-07T09:22:58.7088868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,354.62*7D
2025-08-07T09:22:59.7089503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,354.59*71
2025-08-07T09:23:00.7088820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,354.66*74
2025-08-07T09:23:01.7080187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,354.77*5B
2025-08-07T09:23:02.7085137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,354.81*54
2025-08-07T09:23:03.7082711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,354.79*5A
2025-08-07T09:23:04.7085437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,354.72*7E
2025-08-07T09:23:05.7080961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,354.63*51
2025-08-07T09:23:06.7090417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,354.68*56
2025-08-07T09:23:07.7087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,354.76*56
2025-08-07T09:23:08.7083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,354.81*5A
2025-08-07T09:23:09.7082813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,354.86*56
2025-08-07T09:23:10.7089073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,354.88*51
2025-08-07T09:23:11.7086663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,354.80*53
2025-08-07T09:23:12.7081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,354.80*5A
2025-08-07T09:23:13.7085202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,354.89*77
2025-08-07T09:23:14.7081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,354.91*7D
2025-08-07T09:23:15.7084447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,354.91*5C
2025-08-07T09:23:16.7081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,354.94*52
2025-08-07T09:23:17.7085685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,354.86*53
2025-08-07T09:23:18.7085040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,354.81*58
2025-08-07T09:23:19.7085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,354.96*53
2025-08-07T09:23:20.7081751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,355.09*55
2025-08-07T09:23:21.7084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,355.06*7F
2025-08-07T09:23:22.7082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,354.98*78
2025-08-07T09:23:23.7083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,354.98*5D
2025-08-07T09:23:24.7090249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,355.00*57
2025-08-07T09:23:25.7083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,355.04*55
2025-08-07T09:23:26.7087090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,355.12*55
2025-08-07T09:23:27.7086406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,355.13*5C
2025-08-07T09:23:28.7087196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,355.04*52
2025-08-07T09:23:29.7082751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,355.00*5D
2025-08-07T09:23:30.7081048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,355.05*51
2025-08-07T09:23:31.7088251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,355.16*51
2025-08-07T09:23:32.7086349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,355.23*50
2025-08-07T09:23:33.7080668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,355.26*56
2025-08-07T09:23:34.7082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,355.17*52
2025-08-07T09:23:35.7089410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,355.00*70
2025-08-07T09:23:36.7087657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,354.89*7A
2025-08-07T09:23:37.7087287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,354.92*52
2025-08-07T09:23:38.7088140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,354.96*7F
2025-08-07T09:23:39.7089159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,354.98*78
2025-08-07T09:23:40.7080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,355.03*78
2025-08-07T09:23:41.7087952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,355.09*79
2025-08-07T09:23:42.7084311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,355.05*78
2025-08-07T09:23:43.7085451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,354.92*71
2025-08-07T09:23:44.7080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,354.78*5E
2025-08-07T09:23:45.7082024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,354.62*5D
2025-08-07T09:23:46.7088570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,354.54*5F
2025-08-07T09:23:47.7085352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,354.61*5A
2025-08-07T09:23:48.7086809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,354.77*78
2025-08-07T09:23:49.7082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,354.89*78
2025-08-07T09:23:50.7083168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,354.86*73
2025-08-07T09:23:51.7087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,354.67*51
2025-08-07T09:23:52.7082376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,354.49*51
2025-08-07T09:23:53.7090570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,354.43*5B
2025-08-07T09:23:54.7080554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,354.53*55
2025-08-07T09:23:55.7084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,354.70*7A
2025-08-07T09:23:56.7084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,354.70*54
2025-08-07T09:23:57.7090477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,354.57*55
2025-08-07T09:23:58.7082843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,354.51*5D
2025-08-07T09:23:59.7082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,354.51*54
2025-08-07T09:24:00.7089016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,354.48*59
2025-08-07T09:24:01.7081598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,354.42*51
2025-08-07T09:24:02.7082329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,354.40*7A
2025-08-07T09:24:03.7087156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,354.50*7E
2025-08-07T09:24:04.7088864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,354.58*7E
2025-08-07T09:24:05.7087616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,354.53*56
2025-08-07T09:24:06.7079845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,354.46*5B
2025-08-07T09:24:07.7082456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,354.46*70
2025-08-07T09:24:08.7083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,354.39*5B
2025-08-07T09:24:09.7090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,354.23*79
2025-08-07T09:24:10.7085719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,354.28*72
2025-08-07T09:24:11.7087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,354.47*7B
2025-08-07T09:24:12.7083119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,354.49*5B
2025-08-07T09:24:13.7130506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,354.40*56
2025-08-07T09:24:14.7090500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,354.33*5E
2025-08-07T09:24:15.7083412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,354.23*57
2025-08-07T09:24:16.7087273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,354.21*5E
2025-08-07T09:24:17.7101165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,354.36*7A
2025-08-07T09:24:18.7083188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,354.51*7F
2025-08-07T09:24:19.7085108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,354.60*7C
2025-08-07T09:24:20.7090114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,354.58*51
2025-08-07T09:24:21.7080529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,354.43*7F
2025-08-07T09:24:22.7110894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,354.22*7C
2025-08-07T09:24:23.7086727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,354.19*59
2025-08-07T09:24:24.7082708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,354.33*76
2025-08-07T09:24:25.7089580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,354.43*78
2025-08-07T09:24:26.7082388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,354.46*77
2025-08-07T09:24:27.7088122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,354.51*7A
2025-08-07T09:24:28.7083485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,354.57*73
2025-08-07T09:24:29.7087576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,354.51*50
2025-08-07T09:24:30.7084123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,354.39*5F
2025-08-07T09:24:31.7087373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,354.36*54
2025-08-07T09:24:32.7083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,354.44*79
2025-08-07T09:24:33.7085599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,354.48*7C
2025-08-07T09:24:34.7087098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,354.45*7D
2025-08-07T09:24:35.7080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,354.39*74
2025-08-07T09:24:36.7084376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,354.30*5B
2025-08-07T09:24:37.7087672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,354.29*54
2025-08-07T09:24:38.7086202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,354.42*55
2025-08-07T09:24:39.7087819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,354.57*7B
2025-08-07T09:24:40.7083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,354.59*77
2025-08-07T09:24:41.7136947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,354.54*79
2025-08-07T09:24:42.7081750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,354.43*52
2025-08-07T09:24:43.7085329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,354.29*59
2025-08-07T09:24:44.7080225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,354.23*53
2025-08-07T09:24:45.7081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,354.26*52
2025-08-07T09:24:46.7083713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,354.28*5C
2025-08-07T09:24:47.7080177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,354.35*59
2025-08-07T09:24:48.7081728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,354.53*7E
2025-08-07T09:24:49.7084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,354.60*72
2025-08-07T09:24:50.7085444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,354.46*70
2025-08-07T09:24:51.7088972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,354.28*5F
2025-08-07T09:24:52.7085784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,354.31*57
2025-08-07T09:24:53.7080177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,354.39*51
2025-08-07T09:24:54.7082766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,354.37*5C
2025-08-07T09:24:55.7087103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,354.36*54
2025-08-07T09:24:56.7085575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,354.29*51
2025-08-07T09:24:57.7121873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,354.26*5B
2025-08-07T09:24:58.7088874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,354.31*54
2025-08-07T09:24:59.7088688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,354.34*55
2025-08-07T09:25:00.7081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,354.26*53
2025-08-07T09:25:01.7085625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,354.16*73
2025-08-07T09:25:02.7087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,354.14*7C
2025-08-07T09:25:03.7088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,354.17*7A
2025-08-07T09:25:04.7086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,354.23*7D
2025-08-07T09:25:05.7085986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,354.29*5B
2025-08-07T09:25:06.7084666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,354.29*59
2025-08-07T09:25:07.7082919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,354.22*57
2025-08-07T09:25:08.7089339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,354.21*57
2025-08-07T09:25:09.7080772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,354.30*56
2025-08-07T09:25:10.7087851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,354.37*50
2025-08-07T09:25:11.7088627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,354.30*57
2025-08-07T09:25:12.7084640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,354.14*56
2025-08-07T09:25:13.7087022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,354.11*5E
2025-08-07T09:25:14.7084469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,354.19*5B
2025-08-07T09:25:15.7083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,354.23*5E
2025-08-07T09:25:16.7085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,354.28*78
2025-08-07T09:25:17.7086312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,354.37*55
2025-08-07T09:25:18.7082308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,354.38*72
2025-08-07T09:25:19.7086482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,354.35*50
2025-08-07T09:25:20.7083444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,354.38*5A
2025-08-07T09:25:21.7083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,354.40*52
2025-08-07T09:25:22.7089445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,354.29*51
2025-08-07T09:25:23.7052369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,354.14*79
2025-08-07T09:25:24.7085899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,354.07*5D
2025-08-07T09:25:25.7083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,354.16*55
2025-08-07T09:25:26.7084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,354.32*7E
2025-08-07T09:25:27.7083044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,354.36*7A
2025-08-07T09:25:28.7086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,354.40*7C
2025-08-07T09:25:29.7081528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,354.56*76
2025-08-07T09:25:30.7057841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,354.58*5D
2025-08-07T09:25:31.7088576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,354.37*58
2025-08-07T09:25:32.7090387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,354.18*59
2025-08-07T09:25:33.7084429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,354.15*7C
2025-08-07T09:25:34.7081484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,354.19*5D
2025-08-07T09:25:35.7088526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,354.26*7B
2025-08-07T09:25:36.7084047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,354.34*7D
2025-08-07T09:25:37.7086716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,354.33*72
2025-08-07T09:25:38.7081274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,354.32*54
2025-08-07T09:25:39.7083739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,354.43*55
2025-08-07T09:25:40.7089698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,354.53*55
2025-08-07T09:25:41.7086587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,354.43*51
2025-08-07T09:25:42.7089563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,354.24*55
2025-08-07T09:25:43.7082252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,354.17*5D
2025-08-07T09:25:44.7080677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,354.21*7F
2025-08-07T09:25:45.7087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,354.26*76
2025-08-07T09:25:46.7083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,354.28*7B
2025-08-07T09:25:47.7116981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,354.27*50
2025-08-07T09:25:48.7082671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,354.34*5F
2025-08-07T09:25:49.7082831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,354.42*56
2025-08-07T09:25:50.7088999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,354.40*52
2025-08-07T09:25:51.7081484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,354.32*59
2025-08-07T09:25:52.7080617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,354.25*50
2025-08-07T09:25:53.7081787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,354.24*55
2025-08-07T09:25:54.7081586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,354.26*54
2025-08-07T09:25:55.7082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,354.29*57
2025-08-07T09:25:56.7083214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,354.32*53
2025-08-07T09:25:57.7088397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,354.30*54
2025-08-07T09:25:58.7082540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,354.31*57
2025-08-07T09:25:59.7087230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,354.50*50
2025-08-07T09:26:00.7089500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,354.56*53
2025-08-07T09:26:01.7088877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,354.34*78
2025-08-07T09:26:02.7084863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,354.19*72
2025-08-07T09:26:03.7088285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,354.18*5C
2025-08-07T09:26:04.7087867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,354.10*57
2025-08-07T09:26:05.7089753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,354.08*5B
2025-08-07T09:26:06.7085604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,354.29*5A
2025-08-07T09:26:07.7087051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,354.57*56
2025-08-07T09:26:08.7084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,354.66*53
2025-08-07T09:26:09.7087512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,354.51*7B
2025-08-07T09:26:10.7082658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,354.32*7F
2025-08-07T09:26:11.7086668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,354.20*7B
2025-08-07T09:26:12.7083343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,354.10*52
2025-08-07T09:26:13.7083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,354.06*50
2025-08-07T09:26:14.7080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,354.10*54
2025-08-07T09:26:15.7085278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,354.21*78
2025-08-07T09:26:16.7082643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,354.34*7B
2025-08-07T09:26:17.7088574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,354.38*75
2025-08-07T09:26:18.7101919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,354.39*72
2025-08-07T09:26:19.7083168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,354.41*7B
2025-08-07T09:26:20.7084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,354.39*5C
2025-08-07T09:26:21.7081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,354.28*5B
2025-08-07T09:26:22.7081967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,354.13*56
2025-08-07T09:26:23.7089377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,354.05*56
2025-08-07T09:26:24.7130623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,354.03*70
2025-08-07T09:26:25.7087650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,354.06*5B
2025-08-07T09:26:26.7081682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,354.13*51
2025-08-07T09:26:27.7088672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,354.31*5E
2025-08-07T09:26:28.7085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,354.45*53
2025-08-07T09:26:29.7088871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,354.41*51
2025-08-07T09:26:30.7081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,354.30*7E
2025-08-07T09:26:31.7085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,354.12*7B
2025-08-07T09:26:32.7083544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,353.91*5B
2025-08-07T09:26:33.7089084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,353.89*7C
2025-08-07T09:26:34.7082597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,353.99*7B
2025-08-07T09:26:35.7083936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,354.10*54
2025-08-07T09:26:36.7081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,354.16*7F
2025-08-07T09:26:37.7086924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,354.23*53
2025-08-07T09:26:38.7081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,354.30*55
2025-08-07T09:26:39.7119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,354.32*51
2025-08-07T09:26:40.7080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,354.21*55
2025-08-07T09:26:41.7140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,354.12*57
2025-08-07T09:26:42.7087464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,354.10*57
2025-08-07T09:26:43.7118460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,354.05*54
2025-08-07T09:26:44.7082778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,354.02*54
2025-08-07T09:26:45.7086905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,354.13*50
2025-08-07T09:26:46.7082475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,354.26*71
2025-08-07T09:26:47.7089227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,354.34*53
2025-08-07T09:26:48.7086719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,354.34*50
2025-08-07T09:26:49.7082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,354.28*58
2025-08-07T09:26:50.7082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,354.18*50
2025-08-07T09:26:51.7088993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,354.11*7A
2025-08-07T09:26:52.7083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,354.07*58
2025-08-07T09:26:53.7080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,354.16*57
2025-08-07T09:26:54.7080977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,354.33*55
2025-08-07T09:26:55.7087261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,354.40*50
2025-08-07T09:26:56.7086446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,354.41*54
2025-08-07T09:26:57.7084060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,354.39*59
2025-08-07T09:26:58.7084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,354.31*50
2025-08-07T09:26:59.7084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,354.26*55
2025-08-07T09:27:00.7087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,354.34*53
2025-08-07T09:27:01.7081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,354.37*52
2025-08-07T09:27:02.7086509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,354.33*51
2025-08-07T09:27:03.7082240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,354.32*5D
2025-08-07T09:27:04.7087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,354.39*73
2025-08-07T09:27:05.7085010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,354.55*78
2025-08-07T09:27:06.7087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,354.65*7B
2025-08-07T09:27:07.7082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,354.59*5A
2025-08-07T09:27:08.7081097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,354.49*5B
2025-08-07T09:27:09.7087713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,354.43*5A
2025-08-07T09:27:10.7090446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,354.38*55
2025-08-07T09:27:11.7088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,354.38*5B
2025-08-07T09:27:12.7089284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,354.46*57
2025-08-07T09:27:13.7090160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,354.53*58
2025-08-07T09:27:14.7088533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,354.55*7A
2025-08-07T09:27:15.7082467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.54*5C
2025-08-07T09:27:16.7089768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,354.53*54
2025-08-07T09:27:17.7083818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,354.59*5A
2025-08-07T09:27:18.7087617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,354.58*5D
2025-08-07T09:27:19.7084156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,354.43*76
2025-08-07T09:27:20.7085578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,354.35*52
2025-08-07T09:27:21.7083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,354.43*54
2025-08-07T09:27:22.7088783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,354.50*5A
2025-08-07T09:27:23.7090665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,354.49*54
2025-08-07T09:27:24.7082457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,354.49*58
2025-08-07T09:27:25.7088057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,354.55*78
2025-08-07T09:27:26.7081178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,354.54*78
2025-08-07T09:27:27.7081969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,354.39*55
2025-08-07T09:27:28.7083170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,354.25*57
2025-08-07T09:27:29.7087485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,354.23*59
2025-08-07T09:27:30.7082825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,354.28*58
2025-08-07T09:27:31.7089131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,354.39*59
2025-08-07T09:27:32.7081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,354.47*75
2025-08-07T09:27:33.7087765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,354.45*54
2025-08-07T09:27:34.7083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.33*52
2025-08-07T09:27:35.7089098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,354.19*5C
2025-08-07T09:27:36.7079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,354.07*78
2025-08-07T09:27:37.7087245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,354.05*57
2025-08-07T09:27:38.7083192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,354.08*54
2025-08-07T09:27:39.7080643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,354.10*5C
2025-08-07T09:27:40.7086923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,354.13*57
2025-08-07T09:27:41.7088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,354.14*50
2025-08-07T09:27:42.7087056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,354.00*7A
2025-08-07T09:27:43.7085786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,353.71*58
2025-08-07T09:27:44.7084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,353.54*52
2025-08-07T09:27:45.7082788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,353.64*5F
2025-08-07T09:27:46.7082508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,353.87*5E
2025-08-07T09:27:47.7080874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,353.97*5E
2025-08-07T09:27:48.7080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,353.93*76
2025-08-07T09:27:49.7087699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,353.87*79
2025-08-07T09:27:50.7089465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,353.81*51
2025-08-07T09:27:51.7083887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,353.71*57
2025-08-07T09:27:52.7084014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,353.59*54
2025-08-07T09:27:53.7081707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,353.52*55
2025-08-07T09:27:54.7089347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,353.59*59
2025-08-07T09:27:55.7081303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,353.63*55
2025-08-07T09:27:56.7085747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,353.67*5B
2025-08-07T09:27:57.7084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,353.70*5D
2025-08-07T09:27:58.7082079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,353.70*54
2025-08-07T09:27:59.7086951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,353.64*51
2025-08-07T09:28:00.7088474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,353.61*74
2025-08-07T09:28:01.7083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,353.60*71
2025-08-07T09:28:02.7085591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,353.57*5F
2025-08-07T09:28:03.7081533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,353.53*5B
2025-08-07T09:28:04.7083990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,353.48*52
2025-08-07T09:28:05.7087708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,353.32*52
2025-08-07T09:28:06.7085534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,353.22*5F
2025-08-07T09:28:07.7087416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,353.40*5A
2025-08-07T09:28:08.7084215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,353.63*5D
2025-08-07T09:28:09.7085893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,353.58*57
2025-08-07T09:28:10.7088150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,353.40*52
2025-08-07T09:28:11.7085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,353.28*53
2025-08-07T09:28:12.7084385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.21*51
2025-08-07T09:28:13.7081991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,353.20*51
2025-08-07T09:28:14.7084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,353.22*52
2025-08-07T09:28:15.7083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,353.28*5D
2025-08-07T09:28:16.7086758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,353.33*54
2025-08-07T09:28:17.7079571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,353.27*5D
2025-08-07T09:28:18.7079153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,353.15*5B
2025-08-07T09:28:19.7081173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,353.06*5B
2025-08-07T09:28:20.7083454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,353.09*55
2025-08-07T09:28:21.7088980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,353.18*56
2025-08-07T09:28:22.7080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,353.24*79
2025-08-07T09:28:23.7084216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,353.19*5B
2025-08-07T09:28:24.7088719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,353.03*5B
2025-08-07T09:28:25.7083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,352.85*53
2025-08-07T09:28:26.7084764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,352.77*52
2025-08-07T09:28:27.7129293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,352.81*5E
2025-08-07T09:28:28.7086041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,352.90*50
2025-08-07T09:28:29.7082097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,353.00*51
2025-08-07T09:28:30.7086112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,352.96*5B
2025-08-07T09:28:31.7180570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,352.74*5A
2025-08-07T09:28:32.7082642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,352.50*55
2025-08-07T09:28:33.7087404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,352.42*55
2025-08-07T09:28:34.7086500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,352.47*5B
2025-08-07T09:28:35.7090278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,352.51*5B
2025-08-07T09:28:36.7100639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,352.45*5A
2025-08-07T09:28:37.7088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,352.30*5E
2025-08-07T09:28:38.7086751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,352.26*5F
2025-08-07T09:28:39.7086446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,352.35*5C
2025-08-07T09:28:40.7083144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,352.35*50
2025-08-07T09:28:41.7087201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,352.20*53
2025-08-07T09:28:42.7181729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,352.02*5C
2025-08-07T09:28:43.7086618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,351.91*75
2025-08-07T09:28:44.7085193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,351.90*7D
2025-08-07T09:28:45.7089957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,351.88*58
2025-08-07T09:28:46.7090093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,351.83*59
2025-08-07T09:28:47.7086038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,351.81*51
2025-08-07T09:28:48.7089789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,351.80*7A
2025-08-07T09:28:49.7083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,351.74*78
2025-08-07T09:28:50.7083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,351.67*50
2025-08-07T09:28:51.7089830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,351.66*5C
2025-08-07T09:28:52.7089104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,351.67*57
2025-08-07T09:28:53.7087625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,351.63*51
2025-08-07T09:28:54.7080293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,351.43*78
2025-08-07T09:28:55.7089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,351.18*76
2025-08-07T09:28:56.7082698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,351.12*59
2025-08-07T09:28:57.7088135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,351.28*5C
2025-08-07T09:28:58.7088904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,351.33*5D
2025-08-07T09:28:59.7184420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,351.25*55
2025-08-07T09:29:00.7086953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,351.25*7E
2025-08-07T09:29:01.7083980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,351.32*58
2025-08-07T09:29:02.7184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,351.30*59
2025-08-07T09:29:03.7185618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,351.19*5D
2025-08-07T09:29:04.7183786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,351.16*57
2025-08-07T09:29:05.7098273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,351.11*7F
2025-08-07T09:29:06.7087063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,351.11*77
2025-08-07T09:29:07.7080357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,351.28*58
2025-08-07T09:29:08.7185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,351.39*5D
2025-08-07T09:29:09.7185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,351.28*5D
2025-08-07T09:29:10.7183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,351.20*5C
2025-08-07T09:29:11.7083321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,351.29*78
2025-08-07T09:29:12.7081428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,351.31*7D
2025-08-07T09:29:13.7098564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,351.23*54
2025-08-07T09:29:14.7183369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,351.17*5F
2025-08-07T09:29:15.7189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,351.16*51
2025-08-07T09:29:16.7188988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,351.21*58
2025-08-07T09:29:17.7189707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,351.29*5E
2025-08-07T09:29:18.7180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,351.43*55
2025-08-07T09:29:19.7185959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,351.57*56
2025-08-07T09:29:20.7089023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,351.59*59
2025-08-07T09:29:21.7085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,351.52*5F
2025-08-07T09:29:22.7086642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,351.42*59
2025-08-07T09:29:23.7182635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,351.37*50
2025-08-07T09:29:24.7190449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,351.51*59
2025-08-07T09:29:25.7181523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,351.67*55
2025-08-07T09:29:26.7183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,351.67*51
2025-08-07T09:29:27.7089896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,351.69*54
2025-08-07T09:29:28.7085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,351.80*52
2025-08-07T09:29:29.7186798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,351.90*5B
2025-08-07T09:29:30.7184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,351.96*5F
2025-08-07T09:29:31.7187852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,352.01*5E
2025-08-07T09:29:32.7183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,352.04*59
2025-08-07T09:29:33.7088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,352.04*51
2025-08-07T09:29:34.7085877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,352.07*50
2025-08-07T09:29:35.7184602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,352.06*5C
2025-08-07T09:29:36.7185819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,352.09*5C
2025-08-07T09:29:37.7182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,352.33*55
2025-08-07T09:29:38.7184073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,352.60*53
2025-08-07T09:29:39.7180367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,352.67*52
2025-08-07T09:29:40.7085242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,352.61*7D
2025-08-07T09:29:41.7084085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,352.56*7F
2025-08-07T09:29:42.7185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,352.49*51
2025-08-07T09:29:43.7184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,352.49*5E
2025-08-07T09:29:44.7188527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,352.53*5A
2025-08-07T09:29:45.7180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,352.59*57
2025-08-07T09:29:46.7182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,352.79*5C
2025-08-07T09:29:47.7186116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,353.03*7C
2025-08-07T09:29:48.7180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,353.15*75
2025-08-07T09:29:49.7185005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,353.21*55
2025-08-07T09:29:50.7080839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,353.18*78
2025-08-07T09:29:51.7124645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,353.02*75
2025-08-07T09:29:52.7179521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,352.91*5B
2025-08-07T09:29:53.7186131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,352.90*5A
2025-08-07T09:29:54.7189803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,353.02*52
2025-08-07T09:29:55.7186625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,353.27*78
2025-08-07T09:29:56.7184032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,353.47*7E
2025-08-07T09:29:57.7090733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,353.49*58
2025-08-07T09:29:58.7084198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,353.47*7B
2025-08-07T09:29:59.7081585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,353.43*73
2025-08-07T09:30:00.7190095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,353.41*51
2025-08-07T09:30:01.7187789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,353.48*50
2025-08-07T09:30:02.7190017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,353.55*55
2025-08-07T09:30:03.7184200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,353.49*78
2025-08-07T09:30:04.7182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,353.44*5E
2025-08-07T09:30:05.7187084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,353.50*5F
2025-08-07T09:30:06.7186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,353.61*7A
2025-08-07T09:30:07.7182583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,353.73*78
2025-08-07T09:30:08.7184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,353.88*54
2025-08-07T09:30:09.7190093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,353.99*54
2025-08-07T09:30:10.7087067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,353.93*7C
2025-08-07T09:30:11.7089028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,353.72*70
2025-08-07T09:30:12.7185236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,353.55*5D
2025-08-07T09:30:13.7182809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,353.51*50
2025-08-07T09:30:14.7184472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,353.61*55
2025-08-07T09:30:15.7189038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,353.74*56
2025-08-07T09:30:16.7183777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,353.87*51
2025-08-07T09:30:17.7189320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,353.92*53
2025-08-07T09:30:18.7187218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,353.86*56
2025-08-07T09:30:19.7184133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,353.86*56
2025-08-07T09:30:20.7184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,353.85*53
2025-08-07T09:30:21.7181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,353.71*57
2025-08-07T09:30:22.7187610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,353.60*5F
2025-08-07T09:30:23.7184650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,353.72*56
2025-08-07T09:30:24.7187067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,353.94*5D
2025-08-07T09:30:25.7181803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,354.00*59
2025-08-07T09:30:26.7183959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,353.90*5A
2025-08-07T09:30:27.7184972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,353.79*57
2025-08-07T09:30:28.7095462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,353.67*78
2025-08-07T09:30:29.7182362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,353.64*54
2025-08-07T09:30:30.7183480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,353.75*50
2025-08-07T09:30:31.7189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,353.73*5C
2025-08-07T09:30:32.7181424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,353.64*55
2025-08-07T09:30:33.7189026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,353.73*55
2025-08-07T09:30:34.7187422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,353.83*5C
2025-08-07T09:30:35.7185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,353.73*55
2025-08-07T09:30:36.7182069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,353.57*57
2025-08-07T09:30:37.7188277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,353.45*59
2025-08-07T09:30:38.7182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,353.41*50
2025-08-07T09:30:39.7187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,353.49*5C
2025-08-07T09:30:40.7189465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,353.60*5A
2025-08-07T09:30:41.7185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,353.63*57
2025-08-07T09:30:42.7189308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,353.60*56
2025-08-07T09:30:43.7089432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,353.54*77
2025-08-07T09:30:44.7190733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,353.47*59
2025-08-07T09:30:45.7182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,353.48*58
2025-08-07T09:30:46.7191850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,353.54*5A
2025-08-07T09:30:47.7180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,353.54*56
2025-08-07T09:30:48.7182202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,353.57*5F
2025-08-07T09:30:49.7188195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,353.71*53
2025-08-07T09:30:50.7180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,353.78*70
2025-08-07T09:30:51.7186709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,353.78*5A
2025-08-07T09:30:52.7187932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,353.76*5C
2025-08-07T09:30:53.7186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,353.78*56
2025-08-07T09:30:54.7187126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,353.84*55
2025-08-07T09:30:55.7185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,353.92*55
2025-08-07T09:30:56.7185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,353.99*5B
2025-08-07T09:30:57.7181910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,354.04*5F
2025-08-07T09:30:58.7182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,354.01*54
2025-08-07T09:30:59.7186298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,353.97*56
2025-08-07T09:31:00.7183555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.07*56
2025-08-07T09:31:01.7184007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,354.17*52
2025-08-07T09:31:02.7180753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,354.17*5A
2025-08-07T09:31:03.7186909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,354.22*5D
2025-08-07T09:31:04.7188897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,354.36*5C
2025-08-07T09:31:05.7186554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,354.42*79
2025-08-07T09:31:06.7189051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,354.34*78
2025-08-07T09:31:07.7183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,354.24*55
2025-08-07T09:31:08.7181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,354.24*58
2025-08-07T09:31:09.7182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,354.33*5E
2025-08-07T09:31:10.7181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,354.40*5F
2025-08-07T09:31:11.7187698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,354.36*5F
2025-08-07T09:31:12.7120113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,354.23*5B
2025-08-07T09:31:13.7182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,354.13*5C
2025-08-07T09:31:14.7187450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,354.19*57
2025-08-07T09:31:15.7187272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,354.34*76
2025-08-07T09:31:16.7188668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,354.37*56
2025-08-07T09:31:17.7183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,354.26*56
2025-08-07T09:31:18.7186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,354.10*78
2025-08-07T09:31:19.7181436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,354.00*7E
2025-08-07T09:31:20.7184941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,353.98*5E
2025-08-07T09:31:21.7190402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,353.98*58
2025-08-07T09:31:22.7184989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,353.94*51
2025-08-07T09:31:23.7186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,354.01*55
2025-08-07T09:31:24.7187429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,354.15*5E
2025-08-07T09:31:25.7185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,354.07*53
2025-08-07T09:31:26.7187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,353.80*51
2025-08-07T09:31:27.7182507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,353.62*59
2025-08-07T09:31:28.7184059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,353.73*5E
2025-08-07T09:31:29.7185204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,353.90*55
2025-08-07T09:31:30.7190239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,353.89*53
2025-08-07T09:31:31.7183854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,353.89*59
2025-08-07T09:31:32.7188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,353.92*54
2025-08-07T09:31:33.7183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,353.80*58
2025-08-07T09:31:34.7184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,353.58*5C
2025-08-07T09:31:35.7181067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,353.48*59
2025-08-07T09:31:36.7184399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,353.49*57
2025-08-07T09:31:37.7209158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,353.57*58
2025-08-07T09:31:38.7184213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,353.69*55
2025-08-07T09:31:39.7183400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,353.77*59
2025-08-07T09:31:40.7189117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,353.74*59
2025-08-07T09:31:41.7183826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,353.74*53
2025-08-07T09:31:42.7246869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,353.78*5B
2025-08-07T09:31:43.7181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,353.72*50
2025-08-07T09:31:44.7197127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,353.60*56
2025-08-07T09:31:45.7180209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,353.56*76
2025-08-07T09:31:46.7182483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,353.58*5C
2025-08-07T09:31:47.7188591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,353.58*5B
2025-08-07T09:31:48.7182711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,353.66*5B
2025-08-07T09:31:49.7188188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,353.80*5E
2025-08-07T09:31:50.7179743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,353.86*5A
2025-08-07T09:31:51.7187491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,353.70*73
2025-08-07T09:31:52.7186820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,353.57*5A
2025-08-07T09:31:53.7182001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,353.59*56
2025-08-07T09:31:54.7183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,353.55*51
2025-08-07T09:31:55.7185279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,353.44*5F
2025-08-07T09:31:56.7179236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,353.44*57
2025-08-07T09:31:57.7188284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,353.49*55
2025-08-07T09:31:58.7184324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,353.48*55
2025-08-07T09:31:59.7184514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,353.40*5D
2025-08-07T09:32:00.7189218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,353.30*57
2025-08-07T09:32:01.7183881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,353.23*56
2025-08-07T09:32:02.7181890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,353.17*5A
2025-08-07T09:32:03.7186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,353.09*5C
2025-08-07T09:32:04.7187022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,352.97*59
2025-08-07T09:32:05.7183586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,352.89*53
2025-08-07T09:32:06.7184679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,352.92*51
2025-08-07T09:32:07.7189334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,352.92*5C
2025-08-07T09:32:08.7190670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,352.78*58
2025-08-07T09:32:09.7183709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,352.64*59
2025-08-07T09:32:10.7184821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,352.55*55
2025-08-07T09:32:11.7186723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,352.44*57
2025-08-07T09:32:12.7181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,352.41*53
2025-08-07T09:32:13.7189619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,352.49*5B
2025-08-07T09:32:14.7189484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,352.50*52
2025-08-07T09:32:15.7188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,352.35*5E
2025-08-07T09:32:16.7189743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,352.23*55
2025-08-07T09:32:17.7186203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,352.24*55
2025-08-07T09:32:18.7188054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,352.31*5C
2025-08-07T09:32:19.7189205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,352.32*5A
2025-08-07T09:32:20.7182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,352.29*5A
2025-08-07T09:32:21.7188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,352.26*54
2025-08-07T09:32:22.7180176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,352.17*5D
2025-08-07T09:32:23.7189120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,352.16*5E
2025-08-07T09:32:24.7186999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,352.29*5A
2025-08-07T09:32:25.7192375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,352.38*5D
2025-08-07T09:32:26.7188572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,352.39*57
2025-08-07T09:32:27.7185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,352.42*5F
2025-08-07T09:32:28.7187517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,352.34*7F
2025-08-07T09:32:29.7190404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,352.20*57
2025-08-07T09:32:30.7190240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,352.22*5A
2025-08-07T09:32:31.7186075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,352.44*54
2025-08-07T09:32:32.7185564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,352.61*58
2025-08-07T09:32:33.7188856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,352.56*53
2025-08-07T09:32:34.7185652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,352.44*57
2025-08-07T09:32:35.7185642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,352.39*53
2025-08-07T09:32:36.7186797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,352.43*51
2025-08-07T09:32:37.7185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,352.54*58
2025-08-07T09:32:38.7185625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,352.69*57
2025-08-07T09:32:39.7182306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,352.73*5B
2025-08-07T09:32:40.7180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,352.63*58
2025-08-07T09:32:41.7185752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,352.57*71
2025-08-07T09:32:42.7186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,352.46*73
2025-08-07T09:32:43.7252456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,352.33*52
2025-08-07T09:32:44.7187384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,352.47*54
2025-08-07T09:32:45.7182558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,352.74*5B
2025-08-07T09:32:46.7183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,352.82*5E
2025-08-07T09:32:47.7189491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,352.76*52
2025-08-07T09:32:48.7186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,352.78*56
2025-08-07T09:32:49.7188887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,352.88*5E
2025-08-07T09:32:50.7190069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,352.91*59
2025-08-07T09:32:51.7182924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,352.87*5C
2025-08-07T09:32:52.7182781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,352.84*5C
2025-08-07T09:32:53.7186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,352.84*70
2025-08-07T09:32:54.7182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,352.83*7B
2025-08-07T09:32:55.7184473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,352.82*5C
2025-08-07T09:32:56.7248438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,352.86*58
2025-08-07T09:32:57.7184833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,352.89*52
2025-08-07T09:32:58.7180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,352.95*53
2025-08-07T09:32:59.7188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,353.07*5E
2025-08-07T09:33:00.7189317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.11*5C
2025-08-07T09:33:01.7187538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,353.02*54
2025-08-07T09:33:02.7187926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,352.86*55
2025-08-07T09:33:03.7181378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,352.80*5F
2025-08-07T09:33:04.7181404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,352.87*5D
2025-08-07T09:33:05.7190213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,352.92*5F
2025-08-07T09:33:06.7187010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,352.95*5F
2025-08-07T09:33:07.7185774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,352.95*58
2025-08-07T09:33:08.7189693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,352.89*54
2025-08-07T09:33:09.7184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,352.87*5B
2025-08-07T09:33:10.7187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,352.92*52
2025-08-07T09:33:11.7182648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,353.05*52
2025-08-07T09:33:12.7185574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,353.18*52
2025-08-07T09:33:13.7181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,353.21*70
2025-08-07T09:33:14.7182519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,353.08*7D
2025-08-07T09:33:15.7182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,352.94*5A
2025-08-07T09:33:16.7190438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,352.92*5D
2025-08-07T09:33:17.7185552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,353.01*5D
2025-08-07T09:33:18.7189597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,353.21*56
2025-08-07T09:33:19.7184354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,353.41*53
2025-08-07T09:33:20.7188159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.38*51
2025-08-07T09:33:21.7183241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,353.23*52
2025-08-07T09:33:22.7184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,353.13*50
2025-08-07T09:33:23.7187885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,353.11*74
2025-08-07T09:33:24.7183997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,353.18*59
2025-08-07T09:33:25.7182546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,353.33*56
2025-08-07T09:33:26.7183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,353.40*54
2025-08-07T09:33:27.7188317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,353.29*55
2025-08-07T09:33:28.7185509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,353.20*55
2025-08-07T09:33:29.7179832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,353.20*51
2025-08-07T09:33:30.7185971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,353.26*56
2025-08-07T09:33:31.7180383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,353.39*5E
2025-08-07T09:33:32.7182996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,353.45*54
2025-08-07T09:33:33.7181684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,353.30*59
2025-08-07T09:33:34.7184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,353.15*5C
2025-08-07T09:33:35.7188379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,353.16*5A
2025-08-07T09:33:36.7181116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,353.20*56
2025-08-07T09:33:37.7182009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,353.22*5E
2025-08-07T09:33:38.7189624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,353.30*5E
2025-08-07T09:33:39.7185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,353.41*52
2025-08-07T09:33:40.7186651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,353.43*57
2025-08-07T09:33:41.7183960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,353.30*5D
2025-08-07T09:33:42.7184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,353.11*76
2025-08-07T09:33:43.7183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,352.97*5E
2025-08-07T09:33:44.7190161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,352.99*58
2025-08-07T09:33:45.7196720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,353.18*5D
2025-08-07T09:33:46.7189828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,353.38*50
2025-08-07T09:33:47.7185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,353.46*58
2025-08-07T09:33:48.7188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,353.43*53
2025-08-07T09:33:49.7182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,353.33*5B
2025-08-07T09:33:50.7183771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,353.23*5D
2025-08-07T09:33:51.7188839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,353.17*5C
2025-08-07T09:33:52.7181696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,353.17*56
2025-08-07T09:33:53.7182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,353.22*55
2025-08-07T09:33:54.7190886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,353.26*5C
2025-08-07T09:33:55.7187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.32*54
2025-08-07T09:33:56.7188062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,353.45*52
2025-08-07T09:33:57.7187431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,353.50*5F
2025-08-07T09:33:58.7188910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,353.52*5F
2025-08-07T09:33:59.7183291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,353.54*5A
2025-08-07T09:34:00.7183307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,353.47*5D
2025-08-07T09:34:01.7182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,353.35*51
2025-08-07T09:34:02.7183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,353.26*50
2025-08-07T09:34:03.7181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,353.31*51
2025-08-07T09:34:04.7182212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,353.45*55
2025-08-07T09:34:05.7188263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,353.61*53
2025-08-07T09:34:06.7185274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,353.68*5B
2025-08-07T09:34:07.7189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,353.63*75
2025-08-07T09:34:08.7182054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,353.54*7A
2025-08-07T09:34:09.7187439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,353.41*5A
2025-08-07T09:34:10.7189275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,353.40*58
2025-08-07T09:34:11.7186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,353.47*58
2025-08-07T09:34:12.7187463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,353.56*51
2025-08-07T09:34:13.7186633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,353.67*76
2025-08-07T09:34:14.7187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,353.70*71
2025-08-07T09:34:15.7184397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,353.61*52
2025-08-07T09:34:16.7184916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,353.47*56
2025-08-07T09:34:17.7183844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,353.38*5B
2025-08-07T09:34:18.7188859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,353.43*52
2025-08-07T09:34:19.7184441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,353.60*5A
2025-08-07T09:34:20.7181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,353.80*58
2025-08-07T09:34:21.7187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,353.86*7A
2025-08-07T09:34:22.7186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,353.68*59
2025-08-07T09:34:23.7183104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,353.53*52
2025-08-07T09:34:24.7185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,353.58*57
2025-08-07T09:34:25.7183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,353.55*5E
2025-08-07T09:34:26.7189699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,353.43*55
2025-08-07T09:34:27.7188988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,353.47*5E
2025-08-07T09:34:28.7189188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,353.61*59
2025-08-07T09:34:29.7189122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,353.73*79
2025-08-07T09:34:30.7185093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,353.75*56
2025-08-07T09:34:31.7180279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,353.60*58
2025-08-07T09:34:32.7182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,353.42*57
2025-08-07T09:34:33.7187013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,353.25*5C
2025-08-07T09:34:34.7185510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,353.17*5D
2025-08-07T09:34:35.7185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,353.21*56
2025-08-07T09:34:36.7181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,353.33*7E
2025-08-07T09:34:37.7188904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,353.45*79
2025-08-07T09:34:38.7181534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,353.50*7E
2025-08-07T09:34:39.7186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,353.45*57
2025-08-07T09:34:40.7186774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,353.36*58
2025-08-07T09:34:41.7187866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,353.28*5B
2025-08-07T09:34:42.7184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,353.13*73
2025-08-07T09:34:43.7186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,352.94*52
2025-08-07T09:34:44.7187657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,352.91*5F
2025-08-07T09:34:45.7184301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,353.15*78
2025-08-07T09:34:46.7184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,353.49*7B
2025-08-07T09:34:47.7184477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,353.65*5E
2025-08-07T09:34:48.7186315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,353.56*7E
2025-08-07T09:34:49.7183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,353.26*74
2025-08-07T09:34:50.7180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,352.99*75
2025-08-07T09:34:51.7187401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,352.88*52
2025-08-07T09:34:52.7188277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,352.96*7A
2025-08-07T09:34:53.7188212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,353.18*7E
2025-08-07T09:34:54.7183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,353.33*79
2025-08-07T09:34:55.7187203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,353.43*50
2025-08-07T09:34:56.7225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,353.49*5C
2025-08-07T09:34:57.7181609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,353.44*58
2025-08-07T09:34:58.7189921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,353.25*5D
2025-08-07T09:34:59.7184315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,353.10*5C
2025-08-07T09:35:00.7184111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,353.15*51
2025-08-07T09:35:01.7184231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,353.26*52
2025-08-07T09:35:02.7188299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,353.24*52
2025-08-07T09:35:03.7187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,353.18*58
2025-08-07T09:35:04.7183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,353.27*5C
2025-08-07T09:35:05.7188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,353.43*54
2025-08-07T09:35:06.7190901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,353.57*59
2025-08-07T09:35:07.7185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,353.62*57
2025-08-07T09:35:08.7186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,353.50*55
2025-08-07T09:35:09.7180310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,353.28*5E
2025-08-07T09:35:10.7183331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,353.23*54
2025-08-07T09:35:11.7188721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,353.36*52
2025-08-07T09:35:12.7181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,353.44*5D
2025-08-07T09:35:13.7188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,353.40*5C
2025-08-07T09:35:14.7191136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,353.34*51
2025-08-07T09:35:15.7181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,353.25*59
2025-08-07T09:35:16.7181372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,353.14*54
2025-08-07T09:35:17.7180968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,353.16*5C
2025-08-07T09:35:18.7182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,353.24*59
2025-08-07T09:35:19.7183723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,353.25*5C
2025-08-07T09:35:20.7184599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,353.16*5F
2025-08-07T09:35:21.7181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,353.07*5D
2025-08-07T09:35:22.7190050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,353.00*5A
2025-08-07T09:35:23.7188472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,352.93*59
2025-08-07T09:35:24.7180931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,352.81*54
2025-08-07T09:35:25.7188851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,352.78*56
2025-08-07T09:35:26.7180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,352.91*5B
2025-08-07T09:35:27.7180891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,353.05*54
2025-08-07T09:35:28.7181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,353.05*56
2025-08-07T09:35:29.7185631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,353.02*56
2025-08-07T09:35:30.7186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,353.03*53
2025-08-07T09:35:31.7188872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,352.96*5A
2025-08-07T09:35:32.7182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,352.80*72
2025-08-07T09:35:33.7189782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,352.74*5E
2025-08-07T09:35:34.7183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,352.82*52
2025-08-07T09:35:35.7189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,352.81*5D
2025-08-07T09:35:36.7189136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,352.77*52
2025-08-07T09:35:37.7186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,352.90*56
2025-08-07T09:35:38.7179881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,353.09*74
2025-08-07T09:35:39.7186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,353.12*56
2025-08-07T09:35:40.7183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,352.99*5B
2025-08-07T09:35:41.7182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,352.82*54
2025-08-07T09:35:42.7185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,352.72*5C
2025-08-07T09:35:43.7186410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,352.74*54
2025-08-07T09:35:44.7184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,352.85*5A
2025-08-07T09:35:45.7189465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,352.92*50
2025-08-07T09:35:46.7183879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,352.91*5C
2025-08-07T09:35:47.7183506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,352.84*77
2025-08-07T09:35:48.7184563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,352.83*59
2025-08-07T09:35:49.7180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,352.92*54
2025-08-07T09:35:50.7183323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,352.95*51
2025-08-07T09:35:51.7185055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,352.93*5E
2025-08-07T09:35:52.7188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,352.87*74
2025-08-07T09:35:53.7180704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,352.78*50
2025-08-07T09:35:54.7182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,352.77*5D
2025-08-07T09:35:55.7186532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,352.90*5E
2025-08-07T09:35:56.7185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,353.00*58
2025-08-07T09:35:57.7185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,353.00*57
2025-08-07T09:35:58.7182007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,352.95*59
2025-08-07T09:35:59.7185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,352.95*52
2025-08-07T09:36:00.7179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,353.03*56
2025-08-07T09:36:01.7188595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,353.04*58
2025-08-07T09:36:02.7180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,353.02*54
2025-08-07T09:36:03.7185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,353.04*51
2025-08-07T09:36:04.7186858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,352.98*52
2025-08-07T09:36:05.7183777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,352.92*50
2025-08-07T09:36:06.7187586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,352.99*52
2025-08-07T09:36:07.7188794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,353.12*5F
2025-08-07T09:36:08.7182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,353.21*52
2025-08-07T09:36:09.7187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.27*50
2025-08-07T09:36:10.7189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,353.21*5F
2025-08-07T09:36:11.7186756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,353.19*5E
2025-08-07T09:36:12.7188995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,353.28*5A
2025-08-07T09:36:13.7183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,353.21*54
2025-08-07T09:36:14.7184119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,353.05*53
2025-08-07T09:36:15.7189225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,353.03*58
2025-08-07T09:36:16.7180933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,353.18*57
2025-08-07T09:36:17.7186743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,353.28*58
2025-08-07T09:36:18.7188667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,353.30*5C
2025-08-07T09:36:19.7182207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,353.26*54
2025-08-07T09:36:20.7182150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,353.30*5B
2025-08-07T09:36:21.7188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,353.36*50
2025-08-07T09:36:22.7188511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,353.33*7A
2025-08-07T09:36:23.7189702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,353.22*7E
2025-08-07T09:36:24.7181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,353.18*54
2025-08-07T09:36:25.7185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,353.20*5E
2025-08-07T09:36:26.7181469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,353.25*58
2025-08-07T09:36:27.7188164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,353.29*52
2025-08-07T09:36:28.7187214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,353.31*5D
2025-08-07T09:36:29.7182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,353.37*5A
2025-08-07T09:36:30.7182847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,353.37*50
2025-08-07T09:36:31.7184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,353.30*5D
2025-08-07T09:36:32.7186472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,353.22*72
2025-08-07T09:36:33.7181879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,353.17*57
2025-08-07T09:36:34.7182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,353.17*5C
2025-08-07T09:36:35.7182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,353.27*56
2025-08-07T09:36:36.7183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,353.32*54
2025-08-07T09:36:37.7189674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,353.25*50
2025-08-07T09:36:38.7184711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,353.22*52
2025-08-07T09:36:39.7187378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,353.30*50
2025-08-07T09:36:40.7183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,353.38*5C
2025-08-07T09:36:41.7182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,353.34*55
2025-08-07T09:36:42.7187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,353.26*5E
2025-08-07T09:36:43.7182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,353.22*54
2025-08-07T09:36:44.7183665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,353.21*56
2025-08-07T09:36:45.7184328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,353.27*51
2025-08-07T09:36:46.7187473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,353.37*50
2025-08-07T09:36:47.7183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,353.43*5A
2025-08-07T09:36:48.7185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,353.41*58
2025-08-07T09:36:49.7180113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,353.35*51
2025-08-07T09:36:50.7180351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,353.30*5C
2025-08-07T09:36:51.7182006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,353.27*56
2025-08-07T09:36:52.7182807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,353.25*59
2025-08-07T09:36:53.7181407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,353.23*5E
2025-08-07T09:36:54.7188540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,353.27*57
2025-08-07T09:36:55.7189190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,353.37*55
2025-08-07T09:36:56.7186906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,353.45*59
2025-08-07T09:36:57.7182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,353.49*7D
2025-08-07T09:36:58.7189450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,353.44*77
2025-08-07T09:36:59.7184327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,353.31*5E
2025-08-07T09:37:00.7189404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,353.23*52
2025-08-07T09:37:01.7186132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,353.16*5B
2025-08-07T09:37:02.7187786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,353.06*5E
2025-08-07T09:37:03.7183899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,353.18*59
2025-08-07T09:37:04.7186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,353.42*51
2025-08-07T09:37:05.7187196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,353.48*5C
2025-08-07T09:37:06.7188689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,353.37*5D
2025-08-07T09:37:07.7260537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,353.22*51
2025-08-07T09:37:08.7181429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,353.13*71
2025-08-07T09:37:09.7185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,353.13*7C
2025-08-07T09:37:10.7181384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,353.17*57
2025-08-07T09:37:11.7281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,353.21*58
2025-08-07T09:37:12.7283737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,353.19*5A
2025-08-07T09:37:13.7187260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,353.13*54
2025-08-07T09:37:14.7185986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,353.15*54
2025-08-07T09:37:15.7179318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,353.28*5A
2025-08-07T09:37:16.7282356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,353.35*5A
2025-08-07T09:37:17.7186951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,353.30*51
2025-08-07T09:37:18.7180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,353.20*51
2025-08-07T09:37:19.7186237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,353.02*78
2025-08-07T09:37:20.7187847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,352.89*59
2025-08-07T09:37:21.7184044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,352.96*5A
2025-08-07T09:37:22.7281188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,353.10*50
2025-08-07T09:37:23.7281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,353.11*51
2025-08-07T09:37:24.7188567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,353.10*5A
2025-08-07T09:37:25.7183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,353.13*7B
2025-08-07T09:37:26.7183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,353.05*76
2025-08-07T09:37:27.7289542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,352.96*57
2025-08-07T09:37:28.7283810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,352.98*5F
2025-08-07T09:37:29.7282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,352.94*5E
2025-08-07T09:37:30.7182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,352.78*57
2025-08-07T09:37:31.7185257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,352.75*50
2025-08-07T09:37:32.7187576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,352.80*52
2025-08-07T09:37:33.7187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,352.77*5A
2025-08-07T09:37:34.7281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,352.75*57
2025-08-07T09:37:35.7282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,352.69*5C
2025-08-07T09:37:36.7284577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,352.58*50
2025-08-07T09:37:37.7289100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,352.47*5B
2025-08-07T09:37:38.7288014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,352.51*52
2025-08-07T09:37:39.7188255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,352.66*54
2025-08-07T09:37:40.7259920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,352.70*7D
2025-08-07T09:37:41.7182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,352.60*57
2025-08-07T09:37:42.7185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,352.51*5F
2025-08-07T09:37:43.7280466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,352.47*56
2025-08-07T09:37:44.7283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,352.50*55
2025-08-07T09:37:45.7288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,352.60*5D
2025-08-07T09:37:46.7190225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,352.62*79
2025-08-07T09:37:47.7185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,352.53*70
2025-08-07T09:37:48.7189458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,352.40*76
2025-08-07T09:37:49.7286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,352.35*53
2025-08-07T09:37:50.7289882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,352.43*51
2025-08-07T09:37:51.7289540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,352.57*54
2025-08-07T09:37:52.7182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,352.62*7D
2025-08-07T09:37:53.7188666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,352.60*72
2025-08-07T09:37:54.7181459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,352.60*5B
2025-08-07T09:37:55.7283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,352.67*59
2025-08-07T09:37:56.7283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,352.68*5F
2025-08-07T09:37:57.7188602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,352.54*7B
2025-08-07T09:37:58.7281326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,352.42*58
2025-08-07T09:37:59.7289006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,352.47*55
2025-08-07T09:38:00.7287889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,352.52*52
2025-08-07T09:38:01.7280372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,352.45*56
2025-08-07T09:38:02.7211810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,352.45*57
2025-08-07T09:38:03.7282256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,352.62*53
2025-08-07T09:38:04.7185237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,352.76*52
2025-08-07T09:38:05.7186402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,352.67*5F
2025-08-07T09:38:06.7185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,352.51*58
2025-08-07T09:38:07.7180486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,352.46*71
2025-08-07T09:38:08.7283647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,352.49*5E
2025-08-07T09:38:09.7284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,352.54*51
2025-08-07T09:38:10.7287069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,352.57*50
2025-08-07T09:38:11.7285957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,352.52*50
2025-08-07T09:38:12.7282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,352.43*53
2025-08-07T09:38:13.7286740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,352.46*54
2025-08-07T09:38:14.7282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,352.59*5A
2025-08-07T09:38:15.7190887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,352.67*52
2025-08-07T09:38:16.7189917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,352.73*57
2025-08-07T09:38:17.7283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,352.82*5A
2025-08-07T09:38:18.7288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,352.79*5D
2025-08-07T09:38:19.7283998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,352.63*52
2025-08-07T09:38:20.7287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,352.62*58
2025-08-07T09:38:21.7202920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,352.87*5D
2025-08-07T09:38:22.7284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,353.06*51
2025-08-07T09:38:23.7285509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,352.99*52
2025-08-07T09:38:24.7188071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,352.86*5B
2025-08-07T09:38:25.7286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,352.94*58
2025-08-07T09:38:26.7282546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,353.18*53
2025-08-07T09:38:27.7288134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,353.37*5D
2025-08-07T09:38:28.7284540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,353.49*53
2025-08-07T09:38:29.7190140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,353.47*78
2025-08-07T09:38:30.7181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,353.30*7E
2025-08-07T09:38:31.7283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,353.26*53
2025-08-07T09:38:32.7285703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,353.47*54
2025-08-07T09:38:33.7286474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,353.64*70
2025-08-07T09:38:34.7189953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,353.71*55
2025-08-07T09:38:35.7186385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,353.79*7D
2025-08-07T09:38:36.7286852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,353.84*5D
2025-08-07T09:38:37.7280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,353.90*53
2025-08-07T09:38:38.7281933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,354.06*59
2025-08-07T09:38:39.7278782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,354.14*56
2025-08-07T09:38:40.7282594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,354.10*56
2025-08-07T09:38:41.7283679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,354.12*52
2025-08-07T09:38:42.7286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,354.20*50
2025-08-07T09:38:43.7282281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,354.33*53
2025-08-07T09:38:44.7285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,354.46*58
2025-08-07T09:38:45.7290314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,354.55*5E
2025-08-07T09:38:46.7281565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,354.64*56
2025-08-07T09:38:47.7288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,354.70*5B
2025-08-07T09:38:48.7286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,354.70*57
2025-08-07T09:38:49.7281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.71*5B
2025-08-07T09:38:50.7286580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,354.83*5A
2025-08-07T09:38:51.7283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,354.94*77
2025-08-07T09:38:52.7287593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,354.98*56
2025-08-07T09:38:53.7282402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,355.03*55
2025-08-07T09:38:54.7283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,355.11*50
2025-08-07T09:38:55.7189298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,355.18*72
2025-08-07T09:38:56.7185006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,355.29*73
2025-08-07T09:38:57.7283637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,355.39*59
2025-08-07T09:38:58.7280377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,355.40*5D
2025-08-07T09:38:59.7282171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,355.39*5E
2025-08-07T09:39:00.7289445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,355.44*7F
2025-08-07T09:39:01.7281031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,355.47*51
2025-08-07T09:39:02.7334923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,355.55*5B
2025-08-07T09:39:03.7284169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,355.58*59
2025-08-07T09:39:04.7288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,355.51*5D
2025-08-07T09:39:05.7288659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,355.56*51
2025-08-07T09:39:06.7280059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,355.76*5F
2025-08-07T09:39:07.7285886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,355.93*51
2025-08-07T09:39:08.7287346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,355.94*51
2025-08-07T09:39:09.7284687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,355.85*76
2025-08-07T09:39:10.7189239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,355.76*7E
2025-08-07T09:39:11.7284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,355.70*72
2025-08-07T09:39:12.7287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,355.63*55
2025-08-07T09:39:13.7286325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,355.64*53
2025-08-07T09:39:14.7287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,355.75*52
2025-08-07T09:39:15.7283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,355.94*5C
2025-08-07T09:39:16.7280535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,356.06*58
2025-08-07T09:39:17.7282996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,356.03*5A
2025-08-07T09:39:18.7281087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,355.90*5D
2025-08-07T09:39:19.7287747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,355.80*51
2025-08-07T09:39:20.7281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,355.83*5C
2025-08-07T09:39:21.7286525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,355.94*5D
2025-08-07T09:39:22.7283708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,356.00*54
2025-08-07T09:39:23.7290135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,355.96*5A
2025-08-07T09:39:24.7285522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,355.91*59
2025-08-07T09:39:25.7280426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,355.97*54
2025-08-07T09:39:26.7283979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,356.01*58
2025-08-07T09:39:27.7284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,356.02*53
2025-08-07T09:39:28.7285412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,356.11*55
2025-08-07T09:39:29.7279261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,356.12*52
2025-08-07T09:39:30.7287616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,356.03*57
2025-08-07T09:39:31.7286154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,356.03*5E
2025-08-07T09:39:32.7282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,356.00*75
2025-08-07T09:39:33.7286251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,355.95*5C
2025-08-07T09:39:34.7286244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,356.04*57
2025-08-07T09:39:35.7283265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,356.22*54
2025-08-07T09:39:36.7282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,356.29*7B
2025-08-07T09:39:37.7287745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,356.24*55
2025-08-07T09:39:38.7288604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,356.16*7D
2025-08-07T09:39:39.7287078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,356.15*5C
2025-08-07T09:39:40.7285115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,356.19*58
2025-08-07T09:39:41.7289035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,356.13*57
2025-08-07T09:39:42.7280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,356.06*58
2025-08-07T09:39:43.7288299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,356.18*5A
2025-08-07T09:39:44.7280810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,356.35*50
2025-08-07T09:39:45.7284362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,356.40*5D
2025-08-07T09:39:46.7288725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,356.38*59
2025-08-07T09:39:47.7231431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,356.36*53
2025-08-07T09:39:48.7289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,356.37*5F
2025-08-07T09:39:49.7285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,356.43*5B
2025-08-07T09:39:50.7287104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,356.44*55
2025-08-07T09:39:51.7283649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,356.30*56
2025-08-07T09:39:52.7285909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,356.20*54
2025-08-07T09:39:53.7285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,356.25*56
2025-08-07T09:39:54.7284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,356.38*53
2025-08-07T09:39:55.7284602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,356.51*5F
2025-08-07T09:39:56.7282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,356.57*56
2025-08-07T09:39:57.7283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,356.47*76
2025-08-07T09:39:58.7287038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,356.35*54
2025-08-07T09:39:59.7282928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,356.33*56
2025-08-07T09:40:00.7285873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,356.42*5F
2025-08-07T09:40:01.7285241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,356.43*56
2025-08-07T09:40:02.7283034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,356.36*59
2025-08-07T09:40:03.7288372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,356.32*5A
2025-08-07T09:40:04.7286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,356.37*56
2025-08-07T09:40:05.7284303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,356.44*5D
2025-08-07T09:40:06.7286348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,356.44*55
2025-08-07T09:40:07.7283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,356.49*5E
2025-08-07T09:40:08.7281959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,356.60*73
2025-08-07T09:40:09.7285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,356.50*5A
2025-08-07T09:40:10.7287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,356.28*58
2025-08-07T09:40:11.7283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,356.18*50
2025-08-07T09:40:12.7288139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,356.19*5F
2025-08-07T09:40:13.7287015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,356.25*7E
2025-08-07T09:40:14.7289724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,356.49*75
2025-08-07T09:40:15.7285620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,356.79*7F
2025-08-07T09:40:16.7289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,356.71*74
2025-08-07T09:40:17.7282552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,356.36*75
2025-08-07T09:40:18.7285531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,356.26*71
2025-08-07T09:40:19.7282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,356.36*57
2025-08-07T09:40:20.7284841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,356.36*57
2025-08-07T09:40:21.7289483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,356.31*71
2025-08-07T09:40:22.7290345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,356.32*7E
2025-08-07T09:40:23.7287807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,356.30*78
2025-08-07T09:40:24.7281658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,356.37*7D
2025-08-07T09:40:25.7282543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,356.55*53
2025-08-07T09:40:26.7280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,356.58*5A
2025-08-07T09:40:27.7282584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,356.32*51
2025-08-07T09:40:28.7281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,356.01*53
2025-08-07T09:40:29.7285245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,355.94*5A
2025-08-07T09:40:30.7288350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,356.12*5C
2025-08-07T09:40:31.7285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,356.34*53
2025-08-07T09:40:32.7285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,356.45*50
2025-08-07T09:40:33.7286584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,356.35*5A
2025-08-07T09:40:34.7286852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,356.18*5F
2025-08-07T09:40:35.7286198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,356.18*59
2025-08-07T09:40:36.7287876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,356.31*53
2025-08-07T09:40:37.7283890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,356.34*51
2025-08-07T09:40:38.7285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,356.22*5E
2025-08-07T09:40:39.7279739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,356.14*54
2025-08-07T09:40:40.7287183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,356.18*5E
2025-08-07T09:40:41.7286905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,356.14*57
2025-08-07T09:40:42.7285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,356.08*5D
2025-08-07T09:40:43.7285982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,356.17*5C
2025-08-07T09:40:44.7284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,356.30*79
2025-08-07T09:40:45.7282782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,356.27*51
2025-08-07T09:40:46.7283595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,356.24*50
2025-08-07T09:40:47.7282422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,356.35*7E
2025-08-07T09:40:48.7285589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,356.39*7E
2025-08-07T09:40:49.7282783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,356.34*7C
2025-08-07T09:40:50.7286055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,356.22*7B
2025-08-07T09:40:51.7286749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,356.12*70
2025-08-07T09:40:52.7285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,356.14*54
2025-08-07T09:40:53.7284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,356.24*59
2025-08-07T09:40:54.7287917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,356.34*5F
2025-08-07T09:40:55.7286365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,356.40*59
2025-08-07T09:40:56.7282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,356.42*7D
2025-08-07T09:40:57.7283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,356.37*7D
2025-08-07T09:40:58.7284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,356.34*53
2025-08-07T09:40:59.7281813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,356.40*5E
2025-08-07T09:41:00.7285096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,356.43*54
2025-08-07T09:41:01.7282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,356.36*59
2025-08-07T09:41:02.7283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,356.30*7E
2025-08-07T09:41:03.7287715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,356.22*73
2025-08-07T09:41:04.7283687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,356.17*54
2025-08-07T09:41:05.7284684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,356.26*54
2025-08-07T09:41:06.7288283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,356.42*57
2025-08-07T09:41:07.7285346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,356.52*79
2025-08-07T09:41:08.7241211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,356.53*78
2025-08-07T09:41:09.7288266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,356.59*5C
2025-08-07T09:41:10.7281192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,356.65*5C
2025-08-07T09:41:11.7286893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,356.59*55
2025-08-07T09:41:12.7255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,356.42*79
2025-08-07T09:41:13.7284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,356.30*74
2025-08-07T09:41:14.7289495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,356.34*57
2025-08-07T09:41:15.7285519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,356.48*5D
2025-08-07T09:41:16.7288246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,356.58*5D
2025-08-07T09:41:17.7299741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,356.62*57
2025-08-07T09:41:18.7284375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,356.71*58
2025-08-07T09:41:19.7282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,356.83*5C
2025-08-07T09:41:20.7284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,356.85*5F
2025-08-07T09:41:21.7281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,356.75*5E
2025-08-07T09:41:22.7284869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,356.52*55
2025-08-07T09:41:23.7284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,356.33*5D
2025-08-07T09:41:24.7289141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,356.46*52
2025-08-07T09:41:25.7286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,356.77*59
2025-08-07T09:41:26.7285712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,356.94*5A
2025-08-07T09:41:27.7285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,356.90*50
2025-08-07T09:41:28.7288533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,356.77*58
2025-08-07T09:41:29.7284188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,356.71*7B
2025-08-07T09:41:30.7286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,356.73*7C
2025-08-07T09:41:31.7282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,356.80*71
2025-08-07T09:41:32.7283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,356.84*5D
2025-08-07T09:41:33.7286857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,356.78*53
2025-08-07T09:41:34.7281654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,356.77*5F
2025-08-07T09:41:35.7283392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,356.92*56
2025-08-07T09:41:36.7285312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,356.99*56
2025-08-07T09:41:37.7288167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,356.89*56
2025-08-07T09:41:38.7285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,356.79*56
2025-08-07T09:41:39.7286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,356.73*54
2025-08-07T09:41:40.7287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,356.67*57
2025-08-07T09:41:41.7281655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,356.76*56
2025-08-07T09:41:42.7284588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,356.93*56
2025-08-07T09:41:43.7281582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,356.88*58
2025-08-07T09:41:44.7285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,356.80*53
2025-08-07T09:41:45.7281106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,356.91*55
2025-08-07T09:41:46.7283500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,356.94*5E
2025-08-07T09:41:47.7280599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,356.79*5C
2025-08-07T09:41:48.7287760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,356.72*70
2025-08-07T09:41:49.7282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,356.76*7C
2025-08-07T09:41:50.7289933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,356.71*5A
2025-08-07T09:41:51.7288891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,356.69*5E
2025-08-07T09:41:52.7283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,356.85*57
2025-08-07T09:41:53.7278963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,356.88*5A
2025-08-07T09:41:54.7283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,356.65*55
2025-08-07T09:41:55.7289567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,356.54*54
2025-08-07T09:41:56.7281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,356.60*76
2025-08-07T09:41:57.7286265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,356.62*51
2025-08-07T09:41:58.7280805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,356.55*5E
2025-08-07T09:41:59.7288633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,356.49*5F
2025-08-07T09:42:00.7290219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,356.41*5E
2025-08-07T09:42:01.7288305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,356.35*56
2025-08-07T09:42:02.7280345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,356.35*5E
2025-08-07T09:42:03.7287326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,356.30*55
2025-08-07T09:42:04.7285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,356.22*70
2025-08-07T09:42:05.7279865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,356.19*54
2025-08-07T09:42:06.7281185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,356.16*5B
2025-08-07T09:42:07.7284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,356.13*57
2025-08-07T09:42:08.7282672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,356.05*50
2025-08-07T09:42:09.7284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,355.96*52
2025-08-07T09:42:10.7283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,355.93*5F
2025-08-07T09:42:11.7287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,355.91*54
2025-08-07T09:42:12.7282535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,355.86*51
2025-08-07T09:42:13.7288960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,355.79*5F
2025-08-07T09:42:14.7282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,355.69*5D
2025-08-07T09:42:15.7287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,355.63*50
2025-08-07T09:42:16.7279025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,355.67*5E
2025-08-07T09:42:17.7284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,355.74*58
2025-08-07T09:42:18.7282177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,355.78*7A
2025-08-07T09:42:19.7280925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,355.76*78
2025-08-07T09:42:20.7282054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,355.65*51
2025-08-07T09:42:21.7288886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,355.57*53
2025-08-07T09:42:22.7288874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,355.55*57
2025-08-07T09:42:23.7290091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,355.55*5C
2025-08-07T09:42:24.7285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,355.55*5A
2025-08-07T09:42:25.7282611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,355.53*5B
2025-08-07T09:42:26.7285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,355.57*58
2025-08-07T09:42:27.7282761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,355.63*79
2025-08-07T09:42:28.7282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,355.64*5E
2025-08-07T09:42:29.7288093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,355.71*57
2025-08-07T09:42:30.7287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,355.74*5C
2025-08-07T09:42:31.7290465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,355.69*59
2025-08-07T09:42:32.7287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,355.70*7A
2025-08-07T09:42:33.7285067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,355.67*78
2025-08-07T09:42:34.7283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,355.54*5E
2025-08-07T09:42:35.7282324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,355.45*56
2025-08-07T09:42:36.7282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,355.50*5E
2025-08-07T09:42:37.7281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,355.66*58
2025-08-07T09:42:38.7288244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,355.75*5C
2025-08-07T09:42:39.7285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,355.71*51
2025-08-07T09:42:40.7287412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,355.59*74
2025-08-07T09:42:41.7285402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,355.42*77
2025-08-07T09:42:42.7286590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,355.34*50
2025-08-07T09:42:43.7283337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,355.49*59
2025-08-07T09:42:44.7283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,355.71*70
2025-08-07T09:42:45.7288504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,355.70*7D
2025-08-07T09:42:46.7288380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,355.52*52
2025-08-07T09:42:47.7284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,355.35*77
2025-08-07T09:42:48.7288504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,355.28*77
2025-08-07T09:42:49.7283130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,355.28*50
2025-08-07T09:42:50.7281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,355.28*56
2025-08-07T09:42:51.7286706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,355.29*55
2025-08-07T09:42:52.7287431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,355.32*54
2025-08-07T09:42:53.7282958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.35*5F
2025-08-07T09:42:54.7290286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,355.37*56
2025-08-07T09:42:55.7281405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,355.30*57
2025-08-07T09:42:56.7281367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,355.15*58
2025-08-07T09:42:57.7287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,354.99*51
2025-08-07T09:42:58.7288745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,354.93*5E
2025-08-07T09:42:59.7285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,354.96*54
2025-08-07T09:43:00.7348910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,354.95*55
2025-08-07T09:43:01.7282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,355.05*50
2025-08-07T09:43:02.7282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,355.23*5E
2025-08-07T09:43:03.7288359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,355.20*56
2025-08-07T09:43:04.7331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,355.06*58
2025-08-07T09:43:05.7281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,355.06*58
2025-08-07T09:43:06.7282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,355.13*52
2025-08-07T09:43:07.7280602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,355.14*54
2025-08-07T09:43:08.7283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,355.03*55
2025-08-07T09:43:09.7289724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,354.87*7B
2025-08-07T09:43:10.7279708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,354.87*7D
2025-08-07T09:43:11.7288529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,354.96*5E
2025-08-07T09:43:12.7279230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,355.01*59
2025-08-07T09:43:13.7287437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,355.12*5D
2025-08-07T09:43:14.7284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,355.20*58
2025-08-07T09:43:15.7285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,355.17*75
2025-08-07T09:43:16.7288013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,355.08*7C
2025-08-07T09:43:17.7286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,354.94*5F
2025-08-07T09:43:18.7287608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,354.74*55
2025-08-07T09:43:19.7284401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,354.66*5D
2025-08-07T09:43:20.7286385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,354.80*54
2025-08-07T09:43:21.7281710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.96*5C
2025-08-07T09:43:22.7288316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,355.06*5E
2025-08-07T09:43:23.7280775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,355.17*55
2025-08-07T09:43:24.7284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,355.19*70
2025-08-07T09:43:25.7283008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,354.97*73
2025-08-07T09:43:26.7286704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,354.66*57
2025-08-07T09:43:27.7289477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,354.53*54
2025-08-07T09:43:28.7282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,354.62*58
2025-08-07T09:43:29.7288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,354.79*5C
2025-08-07T09:43:30.7289573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,354.95*59
2025-08-07T09:43:31.7287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,355.02*55
2025-08-07T09:43:32.7283325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,354.98*52
2025-08-07T09:43:33.7284064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,354.90*5A
2025-08-07T09:43:34.7306513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,354.87*5B
2025-08-07T09:43:35.7282981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,354.83*50
2025-08-07T09:43:36.7281690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,354.76*51
2025-08-07T09:43:37.7287200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,354.65*50
2025-08-07T09:43:38.7282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,354.57*5C
2025-08-07T09:43:39.7287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,354.60*53
2025-08-07T09:43:40.7287276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,354.69*5D
2025-08-07T09:43:41.7281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,354.75*52
2025-08-07T09:43:42.7294364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,354.73*58
2025-08-07T09:43:43.7280756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,354.69*75
2025-08-07T09:43:44.7288072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,354.60*7E
2025-08-07T09:43:45.7281622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,354.55*5C
2025-08-07T09:43:46.7289396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,354.60*5C
2025-08-07T09:43:47.7286291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,354.62*55
2025-08-07T09:43:48.7287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,354.53*7B
2025-08-07T09:43:49.7282216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,354.48*58
2025-08-07T09:43:50.7288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,354.54*58
2025-08-07T09:43:51.7280632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,354.61*59
2025-08-07T09:43:52.7287564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,354.60*57
2025-08-07T09:43:53.7282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,354.51*53
2025-08-07T09:43:54.7284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,354.49*74
2025-08-07T09:43:55.7338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,354.62*55
2025-08-07T09:43:56.7288457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,354.72*79
2025-08-07T09:43:57.7285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,354.76*74
2025-08-07T09:43:58.7288504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,354.73*56
2025-08-07T09:43:59.7281559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,354.65*5E
2025-08-07T09:44:00.7288444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,354.68*5B
2025-08-07T09:44:01.7289221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,354.77*5A
2025-08-07T09:44:02.7281915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,354.77*52
2025-08-07T09:44:03.7283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,354.69*5F
2025-08-07T09:44:04.7282636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,354.75*56
2025-08-07T09:44:05.7299791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,354.89*7C
2025-08-07T09:44:06.7280252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,354.87*77
2025-08-07T09:44:07.7285506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,354.85*5D
2025-08-07T09:44:08.7307250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,354.91*55
2025-08-07T09:44:09.7288013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,354.92*59
2025-08-07T09:44:10.7279795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,354.86*5B
2025-08-07T09:44:11.7289653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,354.82*52
2025-08-07T09:44:12.7283112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,354.78*58
2025-08-07T09:44:13.7290896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,354.73*7A
2025-08-07T09:44:14.7289915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,354.71*7C
2025-08-07T09:44:15.7287503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,354.76*7D
2025-08-07T09:44:16.7281410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,354.95*5A
2025-08-07T09:44:17.7284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,355.14*58
2025-08-07T09:44:18.7287611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,355.11*75
2025-08-07T09:44:19.7283140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,354.93*71
2025-08-07T09:44:20.7286443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,354.71*5A
2025-08-07T09:44:21.7281460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,354.57*55
2025-08-07T09:44:22.7286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,354.60*5A
2025-08-07T09:44:23.7282245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,354.75*5B
2025-08-07T09:44:24.7284279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,354.83*5A
2025-08-07T09:44:25.7289829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,354.85*5E
2025-08-07T09:44:26.7289589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,354.85*75
2025-08-07T09:44:27.7287395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,354.82*55
2025-08-07T09:44:28.7306414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,354.82*54
2025-08-07T09:44:29.7286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,354.82*52
2025-08-07T09:44:30.7287915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,354.81*5F
2025-08-07T09:44:31.7281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,354.81*71
2025-08-07T09:44:32.7284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,354.73*7B
2025-08-07T09:44:33.7289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,354.61*57
2025-08-07T09:44:34.7282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,354.67*5E
2025-08-07T09:44:35.7280861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,354.88*55
2025-08-07T09:44:36.7283577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,354.97*52
2025-08-07T09:44:37.7289906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,354.97*56
2025-08-07T09:44:38.7282229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,354.92*7F
2025-08-07T09:44:39.7284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,354.73*54
2025-08-07T09:44:40.7289273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,354.53*5D
2025-08-07T09:44:41.7286202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,354.51*54
2025-08-07T09:44:42.7283450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,354.70*53
2025-08-07T09:44:43.7286780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,354.90*56
2025-08-07T09:44:44.7288004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,354.80*7E
2025-08-07T09:44:45.7283224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,354.54*79
2025-08-07T09:44:46.7285861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,354.40*57
2025-08-07T09:44:47.7289329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,354.38*52
2025-08-07T09:44:48.7287262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,354.44*5F
2025-08-07T09:44:49.7289818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,354.60*53
2025-08-07T09:44:50.7286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,354.68*5F
2025-08-07T09:44:51.7342308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,354.53*7A
2025-08-07T09:44:52.7281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,354.44*51
2025-08-07T09:44:53.7284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,354.56*55
2025-08-07T09:44:54.7281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,354.65*55
2025-08-07T09:44:55.7285939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,354.68*5E
2025-08-07T09:44:56.7288434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,354.72*57
2025-08-07T09:44:57.7281906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,354.66*7E
2025-08-07T09:44:58.7290024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,354.50*55
2025-08-07T09:44:59.7285619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,354.55*54
2025-08-07T09:45:00.7282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,354.75*57
2025-08-07T09:45:01.7282090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,354.84*5B
2025-08-07T09:45:02.7284391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,354.87*52
2025-08-07T09:45:03.7280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,354.93*5C
2025-08-07T09:45:04.7282419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,355.01*5A
2025-08-07T09:45:05.7286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,354.98*50
2025-08-07T09:45:06.7279759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,354.82*7B
2025-08-07T09:45:07.7282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,354.62*7A
2025-08-07T09:45:08.7282826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,354.58*50
2025-08-07T09:45:09.7284793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,354.73*5A
2025-08-07T09:45:10.7282368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,354.82*50
2025-08-07T09:45:11.7288690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,354.84*5E
2025-08-07T09:45:12.7285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,354.93*5D
2025-08-07T09:45:13.7285561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,355.10*5C
2025-08-07T09:45:14.7289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,355.18*51
2025-08-07T09:45:15.7285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,355.14*50
2025-08-07T09:45:16.7282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,355.03*5D
2025-08-07T09:45:17.7282533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,354.97*78
2025-08-07T09:45:18.7283217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,355.05*50
2025-08-07T09:45:19.7288511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,355.17*52
2025-08-07T09:45:20.7288770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,355.24*5A
2025-08-07T09:45:21.7285492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,355.35*53
2025-08-07T09:45:22.7288258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,355.48*7F
2025-08-07T09:45:23.7284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,355.51*73
2025-08-07T09:45:24.7287229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,355.44*55
2025-08-07T09:45:25.7286080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,355.44*59
2025-08-07T09:45:26.7285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,355.51*58
2025-08-07T09:45:27.7285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,355.54*56
2025-08-07T09:45:28.7282832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,355.67*5E
2025-08-07T09:45:29.7280638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,355.90*53
2025-08-07T09:45:30.7288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,355.96*5D
2025-08-07T09:45:31.7285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,355.83*7E
2025-08-07T09:45:32.7286859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,355.73*76
2025-08-07T09:45:33.7282404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,355.82*5F
2025-08-07T09:45:34.7282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,355.94*59
2025-08-07T09:45:35.7289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,356.01*5D
2025-08-07T09:45:36.7285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,356.08*5D
2025-08-07T09:45:37.7284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,356.12*7F
2025-08-07T09:45:38.7283854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,356.19*76
2025-08-07T09:45:39.7289480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,356.21*51
2025-08-07T09:45:40.7381202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,356.19*5D
2025-08-07T09:45:41.7383040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,356.14*59
2025-08-07T09:45:42.7280404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,356.03*52
2025-08-07T09:45:43.7281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,356.09*5C
2025-08-07T09:45:44.7290173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,356.29*55
2025-08-07T09:45:45.7287720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,356.46*54
2025-08-07T09:45:46.7288885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,356.51*5E
2025-08-07T09:45:47.7280629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,356.42*52
2025-08-07T09:45:48.7385021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,356.26*57
2025-08-07T09:45:49.7286288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,356.28*55
2025-08-07T09:45:50.7387455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,356.45*52
2025-08-07T09:45:51.7383432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,356.51*55
2025-08-07T09:45:52.7281045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,356.56*5A
2025-08-07T09:45:53.7382806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,356.61*55
2025-08-07T09:45:54.7290114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,356.64*56
2025-08-07T09:45:55.7281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,356.66*5B
2025-08-07T09:45:56.7282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,356.82*5B
2025-08-07T09:45:57.7288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,357.00*56
2025-08-07T09:45:58.7288648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,357.00*53
2025-08-07T09:45:59.7383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,356.97*58
2025-08-07T09:46:00.7382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,357.01*51
2025-08-07T09:46:01.7387374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,357.03*51
2025-08-07T09:46:02.7289226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,357.11*5E
2025-08-07T09:46:03.7286581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,357.20*5A
2025-08-07T09:46:04.7287663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,357.27*56
2025-08-07T09:46:05.7384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,357.32*52
2025-08-07T09:46:06.7384955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,357.37*59
2025-08-07T09:46:07.7382866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,357.34*5B
2025-08-07T09:46:08.7288361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,357.27*5D
2025-08-07T09:46:09.7290167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,357.30*52
2025-08-07T09:46:10.7383300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,357.31*56
2025-08-07T09:46:11.7382092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,357.28*5A
2025-08-07T09:46:12.7282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,357.37*5C
2025-08-07T09:46:13.7281050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,357.50*78
2025-08-07T09:46:14.7287531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,357.47*7E
2025-08-07T09:46:15.7284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,357.37*56
2025-08-07T09:46:16.7380557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,357.32*5C
2025-08-07T09:46:17.7282358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,357.37*56
2025-08-07T09:46:18.7282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,357.42*55
2025-08-07T09:46:19.7387787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,357.45*59
2025-08-07T09:46:20.7384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,357.51*5B
2025-08-07T09:46:21.7380211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,357.41*5F
2025-08-07T09:46:22.7380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,357.20*57
2025-08-07T09:46:23.7282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,357.23*55
2025-08-07T09:46:24.7381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,357.50*79
2025-08-07T09:46:25.7383552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,357.60*7C
2025-08-07T09:46:26.7383985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,357.53*7E
2025-08-07T09:46:27.7281081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,357.47*7F
2025-08-07T09:46:28.7283762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,357.40*77
2025-08-07T09:46:29.7288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,357.37*51
2025-08-07T09:46:30.7383271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,357.43*5B
2025-08-07T09:46:31.7289627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,357.52*55
2025-08-07T09:46:32.7281152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,357.57*79
2025-08-07T09:46:33.7286176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,357.68*5A
2025-08-07T09:46:34.7389435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,357.64*50
2025-08-07T09:46:35.7385590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,357.42*53
2025-08-07T09:46:36.7384651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,357.34*59
2025-08-07T09:46:37.7382223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,357.43*52
2025-08-07T09:46:38.7380775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,357.58*77
2025-08-07T09:46:39.7380989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,357.82*7B
2025-08-07T09:46:40.7288072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,357.92*54
2025-08-07T09:46:41.7381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,357.78*7E
2025-08-07T09:46:42.7389012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,357.68*52
2025-08-07T09:46:43.7390396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,357.74*54
2025-08-07T09:46:44.7383431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,357.67*54
2025-08-07T09:46:45.7382024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,357.51*52
2025-08-07T09:46:46.7382607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,357.62*74
2025-08-07T09:46:47.7387284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,357.84*7C
2025-08-07T09:46:48.7389238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,357.93*70
2025-08-07T09:46:49.7380067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,357.99*54
2025-08-07T09:46:50.7388429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,358.09*54
2025-08-07T09:46:51.7282795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,358.03*70
2025-08-07T09:46:52.7290435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,357.88*7A
2025-08-07T09:46:53.7386753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,357.83*5D
2025-08-07T09:46:54.7388714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,357.82*5E
2025-08-07T09:46:55.7385886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,357.88*74
2025-08-07T09:46:56.7379676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,357.96*7E
2025-08-07T09:46:57.7387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,357.97*59
2025-08-07T09:46:58.7290825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,357.96*5A
2025-08-07T09:46:59.7383345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,357.95*5C
2025-08-07T09:47:00.7463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,357.90*57
2025-08-07T09:47:01.7383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,357.80*5C
2025-08-07T09:47:02.7383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,357.78*5C
2025-08-07T09:47:03.7390061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,357.80*54
2025-08-07T09:47:04.7386133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,357.84*5F
2025-08-07T09:47:05.7381842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,357.87*56
2025-08-07T09:47:06.7385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,357.90*53
2025-08-07T09:47:07.7285129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,357.98*73
2025-08-07T09:47:08.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,357.96*57
2025-08-07T09:47:09.7388651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,357.84*58
2025-08-07T09:47:10.7386714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,357.85*53
2025-08-07T09:47:11.7386614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,358.01*54
2025-08-07T09:47:12.7381310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,358.08*57
2025-08-07T09:47:13.7381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,358.09*71
2025-08-07T09:47:14.7382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,358.15*5E
2025-08-07T09:47:15.7381558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,358.17*5C
2025-08-07T09:47:16.7388862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,358.16*58
2025-08-07T09:47:17.7384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,358.18*5E
2025-08-07T09:47:18.7382833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,358.16*5D
2025-08-07T09:47:19.7380366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,358.13*5E
2025-08-07T09:47:20.7382588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,358.19*56
2025-08-07T09:47:21.7389503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,358.24*79
2025-08-07T09:47:22.7383961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,358.34*75
2025-08-07T09:47:23.7382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,358.48*78
2025-08-07T09:47:24.7384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,358.47*5E
2025-08-07T09:47:25.7380737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,358.39*50
2025-08-07T09:47:26.7382426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,358.35*54
2025-08-07T09:47:27.7390086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,358.22*5D
2025-08-07T09:47:28.7381118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,358.17*55
2025-08-07T09:47:29.7288092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,358.35*70
2025-08-07T09:47:30.7387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,358.53*7A
2025-08-07T09:47:31.7387961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,358.54*7B
2025-08-07T09:47:32.7384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,358.41*5F
2025-08-07T09:47:33.7389371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,358.34*56
2025-08-07T09:47:34.7382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,358.40*73
2025-08-07T09:47:35.7285416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,358.48*70
2025-08-07T09:47:36.7385416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,358.58*5D
2025-08-07T09:47:37.7388252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,358.69*52
2025-08-07T09:47:38.7387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,358.74*75
2025-08-07T09:47:39.7383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,358.75*72
2025-08-07T09:47:40.7383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,358.72*72
2025-08-07T09:47:41.7388188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,358.66*5D
2025-08-07T09:47:42.7380909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,358.60*5E
2025-08-07T09:47:43.7387664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,358.56*5C
2025-08-07T09:47:44.7386712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,358.52*5C
2025-08-07T09:47:45.7386229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,358.60*58
2025-08-07T09:47:46.7382040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,358.75*58
2025-08-07T09:47:47.7387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,358.81*7C
2025-08-07T09:47:48.7380525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,358.82*53
2025-08-07T09:47:49.7388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,358.78*50
2025-08-07T09:47:50.7385798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,358.57*53
2025-08-07T09:47:51.7381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,358.44*5E
2025-08-07T09:47:52.7383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,358.54*53
2025-08-07T09:47:53.7380091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,358.67*53
2025-08-07T09:47:54.7383367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,358.76*59
2025-08-07T09:47:55.7389628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,358.86*5B
2025-08-07T09:47:56.7379995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,358.84*52
2025-08-07T09:47:57.7386329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,358.73*54
2025-08-07T09:47:58.7383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,358.69*52
2025-08-07T09:47:59.7384432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,358.76*5E
2025-08-07T09:48:00.7382168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,358.84*5E
2025-08-07T09:48:01.7381320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,358.85*57
2025-08-07T09:48:02.7381625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,358.85*52
2025-08-07T09:48:03.7386383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,358.80*5A
2025-08-07T09:48:04.7385327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,358.75*53
2025-08-07T09:48:05.7389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,358.75*5A
2025-08-07T09:48:06.7381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,358.75*5E
2025-08-07T09:48:07.7386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,358.73*58
2025-08-07T09:48:08.7388427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,358.74*71
2025-08-07T09:48:09.7380926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,358.80*74
2025-08-07T09:48:10.7414995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,358.86*7E
2025-08-07T09:48:11.7387158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,358.93*5F
2025-08-07T09:48:12.7390237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,358.92*7F
2025-08-07T09:48:13.7383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,358.77*7B
2025-08-07T09:48:14.7383525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,358.64*58
2025-08-07T09:48:15.7389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,358.63*52
2025-08-07T09:48:16.7383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,358.70*5A
2025-08-07T09:48:17.7382252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,358.79*7F
2025-08-07T09:48:18.7389536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,358.82*72
2025-08-07T09:48:19.7388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,358.79*7C
2025-08-07T09:48:20.7380969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,358.73*58
2025-08-07T09:48:21.7385690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,358.77*73
2025-08-07T09:48:22.7387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,358.92*51
2025-08-07T09:48:23.7382355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,358.98*51
2025-08-07T09:48:24.7384129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,358.83*55
2025-08-07T09:48:25.7389659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,358.67*5A
2025-08-07T09:48:26.7387591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,358.58*76
2025-08-07T09:48:27.7382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,358.58*75
2025-08-07T09:48:28.7384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,358.74*70
2025-08-07T09:48:29.7381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,358.92*74
2025-08-07T09:48:30.7389609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,358.98*58
2025-08-07T09:48:31.7390465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,358.96*58
2025-08-07T09:48:32.7381092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,358.89*73
2025-08-07T09:48:33.7382592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,358.76*54
2025-08-07T09:48:34.7385068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,358.68*5C
2025-08-07T09:48:35.7387995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,358.73*59
2025-08-07T09:48:36.7389699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,358.75*7B
2025-08-07T09:48:37.7386243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,358.70*51
2025-08-07T09:48:38.7383944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,358.68*56
2025-08-07T09:48:39.7380938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,358.70*53
2025-08-07T09:48:40.7383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,358.69*51
2025-08-07T09:48:41.7389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,358.77*56
2025-08-07T09:48:42.7385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,358.88*5E
2025-08-07T09:48:43.7388342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,358.81*5A
2025-08-07T09:48:44.7381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,358.67*5F
2025-08-07T09:48:45.7382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,358.68*74
2025-08-07T09:48:46.7389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,358.69*50
2025-08-07T09:48:47.7384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,358.59*56
2025-08-07T09:48:48.7388662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,358.47*51
2025-08-07T09:48:49.7389971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,358.36*50
2025-08-07T09:48:50.7357841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,358.38*5C
2025-08-07T09:48:51.7385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,358.63*54
2025-08-07T09:48:52.7386998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,358.85*56
2025-08-07T09:48:53.7383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,358.92*79
2025-08-07T09:48:54.7385343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,358.91*51
2025-08-07T09:48:55.7394944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,358.72*7B
2025-08-07T09:48:56.7385394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,358.38*5A
2025-08-07T09:48:57.7379948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,358.23*53
2025-08-07T09:48:58.7386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,358.42*50
2025-08-07T09:48:59.7385607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,358.69*5D
2025-08-07T09:49:00.7387828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,358.81*57
2025-08-07T09:49:01.7383296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,358.84*51
2025-08-07T09:49:02.7386275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,358.87*55
2025-08-07T09:49:03.7388887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,358.83*5F
2025-08-07T09:49:04.7382729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,358.76*55
2025-08-07T09:49:05.7387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,358.81*52
2025-08-07T09:49:06.7382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,358.83*53
2025-08-07T09:49:07.7385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,358.71*76
2025-08-07T09:49:08.7383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,358.66*7D
2025-08-07T09:49:09.7386150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,358.73*5D
2025-08-07T09:49:10.7388335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,358.87*5F
2025-08-07T09:49:11.7389357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,358.97*52
2025-08-07T09:49:12.7389405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,358.98*58
2025-08-07T09:49:13.7387873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,359.01*5E
2025-08-07T09:49:14.7382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,359.07*76
2025-08-07T09:49:15.7382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,359.08*54
2025-08-07T09:49:16.7384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,359.03*5A
2025-08-07T09:49:17.7383049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,358.99*5A
2025-08-07T09:49:18.7386917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,358.99*5A
2025-08-07T09:49:19.7383705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,358.99*77
2025-08-07T09:49:20.7384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,359.05*59
2025-08-07T09:49:21.7380256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,359.16*5B
2025-08-07T09:49:22.7381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,359.17*5F
2025-08-07T09:49:23.7384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,359.05*57
2025-08-07T09:49:24.7386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,359.00*57
2025-08-07T09:49:25.7383086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,359.01*5A
2025-08-07T09:49:26.7380687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,359.04*73
2025-08-07T09:49:27.7382607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,359.15*5C
2025-08-07T09:49:28.7384384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,359.21*71
2025-08-07T09:49:29.7383929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,359.19*57
2025-08-07T09:49:30.7382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,359.03*53
2025-08-07T09:49:31.7387863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,358.69*50
2025-08-07T09:49:32.7320644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,358.60*58
2025-08-07T09:49:33.7385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,358.82*5D
2025-08-07T09:49:34.7384451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,358.99*7E
2025-08-07T09:49:35.7384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,358.94*7C
2025-08-07T09:49:36.7387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,358.80*51
2025-08-07T09:49:37.7382975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,358.73*53
2025-08-07T09:49:38.7383126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,358.77*77
2025-08-07T09:49:39.7384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,358.83*59
2025-08-07T09:49:40.7384359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,358.86*54
2025-08-07T09:49:41.7379638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,358.79*54
2025-08-07T09:49:42.7385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,358.70*51
2025-08-07T09:49:43.7380844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,358.75*5E
2025-08-07T09:49:44.7382097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,358.90*5C
2025-08-07T09:49:45.7387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,359.03*58
2025-08-07T09:49:46.7381116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,359.08*59
2025-08-07T09:49:47.7386600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,359.06*57
2025-08-07T09:49:48.7389714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,359.07*5D
2025-08-07T09:49:49.7384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,359.20*52
2025-08-07T09:49:50.7388464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,359.21*55
2025-08-07T09:49:51.7382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,359.15*77
2025-08-07T09:49:52.7386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,359.13*5D
2025-08-07T09:49:53.7457808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,359.12*5A
2025-08-07T09:49:54.7381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,359.17*58
2025-08-07T09:49:55.7381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,359.37*55
2025-08-07T09:49:56.7386514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,359.45*5B
2025-08-07T09:49:57.7389043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,359.31*5E
2025-08-07T09:49:58.7387857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,359.29*59
2025-08-07T09:49:59.7379619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,359.39*55
2025-08-07T09:50:00.7382509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,359.43*74
2025-08-07T09:50:01.7384466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,359.46*76
2025-08-07T09:50:02.7383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,359.53*5B
2025-08-07T09:50:03.7381275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,359.46*55
2025-08-07T09:50:04.7388849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,359.30*5E
2025-08-07T09:50:05.7383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,359.25*5B
2025-08-07T09:50:06.7388234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,359.41*50
2025-08-07T09:50:07.7382022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,359.53*53
2025-08-07T09:50:08.7382812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,359.59*56
2025-08-07T09:50:09.7389111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,359.62*5A
2025-08-07T09:50:10.7382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,359.58*7C
2025-08-07T09:50:11.7385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,359.41*7F
2025-08-07T09:50:12.7383741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,359.34*59
2025-08-07T09:50:13.7386917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,359.42*51
2025-08-07T09:50:14.7387270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,359.38*5E
2025-08-07T09:50:15.7387622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,359.28*52
2025-08-07T09:50:16.7380814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,359.26*5F
2025-08-07T09:50:17.7385523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,359.28*5A
2025-08-07T09:50:18.7387322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,359.35*58
2025-08-07T09:50:19.7382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,359.38*52
2025-08-07T09:50:20.7383747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,359.21*5F
2025-08-07T09:50:21.7379980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,359.02*5D
2025-08-07T09:50:22.7387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,358.97*76
2025-08-07T09:50:23.7382797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,359.08*56
2025-08-07T09:50:24.7385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,359.16*5A
2025-08-07T09:50:25.7386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,359.08*56
2025-08-07T09:50:26.7383149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,358.99*55
2025-08-07T09:50:27.7388163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,358.98*5C
2025-08-07T09:50:28.7384054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,358.98*56
2025-08-07T09:50:29.7388469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,358.98*56
2025-08-07T09:50:30.7388670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,358.90*7D
2025-08-07T09:50:31.7382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,358.82*7A
2025-08-07T09:50:32.7387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,358.79*5F
2025-08-07T09:50:33.7384446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,358.80*51
2025-08-07T09:50:34.7383164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,358.82*53
2025-08-07T09:50:35.7387025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,358.81*50
2025-08-07T09:50:36.7381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,358.82*56
2025-08-07T09:50:37.7387024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,358.89*5E
2025-08-07T09:50:38.7389655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,358.87*7C
2025-08-07T09:50:39.7382529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,358.80*7A
2025-08-07T09:50:40.7386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,358.75*71
2025-08-07T09:50:41.7383282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,358.72*70
2025-08-07T09:50:42.7385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,358.62*5A
2025-08-07T09:50:43.7382343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,358.62*52
2025-08-07T09:50:44.7383928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,358.76*52
2025-08-07T09:50:45.7389495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,358.87*56
2025-08-07T09:50:46.7380275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,358.90*79
2025-08-07T09:50:47.7386938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,358.90*7D
2025-08-07T09:50:48.7389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,358.83*7C
2025-08-07T09:50:49.7388911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,358.74*56
2025-08-07T09:50:50.7386839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,358.72*52
2025-08-07T09:50:51.7386089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,358.84*56
2025-08-07T09:50:52.7382392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,358.98*5E
2025-08-07T09:50:53.7386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,358.98*5A
2025-08-07T09:50:54.7385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,358.87*54
2025-08-07T09:50:55.7386824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,358.86*50
2025-08-07T09:50:56.7386949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,358.92*76
2025-08-07T09:50:57.7382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,358.94*7D
2025-08-07T09:50:58.7386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,358.94*54
2025-08-07T09:50:59.7382104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,359.00*5C
2025-08-07T09:51:00.7382362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,359.03*5C
2025-08-07T09:51:01.7381728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,358.99*54
2025-08-07T09:51:02.7382186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,358.96*54
2025-08-07T09:51:03.7387237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,359.01*51
2025-08-07T09:51:04.7389953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,359.08*51
2025-08-07T09:51:05.7390380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,359.16*77
2025-08-07T09:51:06.7387086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,359.17*71
2025-08-07T09:51:07.7389053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,359.15*51
2025-08-07T09:51:08.7387190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,359.23*5C
2025-08-07T09:51:09.7382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,359.32*53
2025-08-07T09:51:10.7388302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,359.40*50
2025-08-07T09:51:11.7386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,359.48*59
2025-08-07T09:51:12.7384577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,359.38*58
2025-08-07T09:51:13.7389789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,359.21*72
2025-08-07T09:51:14.7384582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,359.27*74
2025-08-07T09:51:15.7390454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,359.39*7A
2025-08-07T09:51:16.7382007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,359.36*5B
2025-08-07T09:51:17.7380399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,359.44*5B
2025-08-07T09:51:18.7388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,359.63*5C
2025-08-07T09:51:19.7389016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,359.58*7A
2025-08-07T09:51:20.7380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,359.52*5D
2025-08-07T09:51:21.7386983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,359.70*7F
2025-08-07T09:51:22.7389066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,359.78*79
2025-08-07T09:51:23.7388371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,359.63*5A
2025-08-07T09:51:24.7384416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,359.55*5E
2025-08-07T09:51:25.7389693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,359.55*54
2025-08-07T09:51:26.7379633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,359.51*52
2025-08-07T09:51:27.7388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,359.54*59
2025-08-07T09:51:28.7385795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,359.68*76
2025-08-07T09:51:29.7387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,359.74*73
2025-08-07T09:51:30.7383052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,359.63*58
2025-08-07T09:51:31.7390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,359.56*56
2025-08-07T09:51:32.7384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,359.58*50
2025-08-07T09:51:33.7389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,359.61*5B
2025-08-07T09:51:34.7384235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,359.60*5C
2025-08-07T09:51:35.7389934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,359.57*5C
2025-08-07T09:51:36.7381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,359.55*5F
2025-08-07T09:51:37.7381885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,359.60*5E
2025-08-07T09:51:38.7389883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,359.56*58
2025-08-07T09:51:39.7380305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,359.43*5F
2025-08-07T09:51:40.7381139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,359.47*5E
2025-08-07T09:51:41.7385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,359.58*51
2025-08-07T09:51:42.7380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,359.56*59
2025-08-07T09:51:43.7386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,359.44*5D
2025-08-07T09:51:44.7388972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,359.42*5E
2025-08-07T09:51:45.7452771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,359.46*50
2025-08-07T09:51:46.7388083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,359.43*58
2025-08-07T09:51:47.7383659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,359.52*5E
2025-08-07T09:51:48.7386182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,359.62*52
2025-08-07T09:51:49.7382832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,359.46*7B
2025-08-07T09:51:50.7384866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,359.22*71
2025-08-07T09:51:51.7384071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,359.22*50
2025-08-07T09:51:52.7386120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,359.33*5C
2025-08-07T09:51:53.7389594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,359.28*54
2025-08-07T09:51:54.7386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,359.22*5D
2025-08-07T09:51:55.7382118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,359.29*58
2025-08-07T09:51:56.7384803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,359.35*51
2025-08-07T09:51:57.7385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,359.29*5B
2025-08-07T09:51:58.7388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,359.23*5A
2025-08-07T09:51:59.7358072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,359.18*7F
2025-08-07T09:52:00.7384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,359.08*7F
2025-08-07T09:52:01.7390918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,359.07*5E
2025-08-07T09:52:02.7380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,359.14*57
2025-08-07T09:52:03.7387222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,359.07*57
2025-08-07T09:52:04.7389487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,358.94*51
2025-08-07T09:52:05.7386962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,358.98*5F
2025-08-07T09:52:06.7384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,359.06*5D
2025-08-07T09:52:07.7387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,359.09*57
2025-08-07T09:52:08.7384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,359.09*54
2025-08-07T09:52:09.7390320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,359.16*57
2025-08-07T09:52:10.7386838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,359.25*54
2025-08-07T09:52:11.7383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,359.14*5E
2025-08-07T09:52:12.7383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,358.94*5C
2025-08-07T09:52:13.7389678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,358.92*50
2025-08-07T09:52:14.7388228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,358.98*5C
2025-08-07T09:52:15.7381094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,359.10*5E
2025-08-07T09:52:16.7380703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,359.20*59
2025-08-07T09:52:17.7389814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,359.17*52
2025-08-07T09:52:18.7387089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,359.12*5B
2025-08-07T09:52:19.7385536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,359.09*56
2025-08-07T09:52:20.7388218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,359.07*5C
2025-08-07T09:52:21.7383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,359.09*79
2025-08-07T09:52:22.7385200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,359.16*54
2025-08-07T09:52:23.7386784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,359.12*54
2025-08-07T09:52:24.7384708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,359.01*58
2025-08-07T09:52:25.7385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,358.94*7E
2025-08-07T09:52:26.7381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,358.86*7E
2025-08-07T09:52:27.7386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,358.92*50
2025-08-07T09:52:28.7387756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,359.06*53
2025-08-07T09:52:29.7388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,359.11*56
2025-08-07T09:52:30.7381258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,359.10*5E
2025-08-07T09:52:31.7384487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,359.12*7B
2025-08-07T09:52:32.7382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,359.13*71
2025-08-07T09:52:33.7382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,359.10*5B
2025-08-07T09:52:34.7385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,359.05*58
2025-08-07T09:52:35.7379392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,359.00*50
2025-08-07T09:52:36.7388467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,359.05*5D
2025-08-07T09:52:37.7382723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,359.22*56
2025-08-07T09:52:38.7389798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,359.37*76
2025-08-07T09:52:39.7388633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,359.38*52
2025-08-07T09:52:40.7382133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,359.27*76
2025-08-07T09:52:41.7388146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,359.25*5E
2025-08-07T09:52:42.7382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,359.26*5D
2025-08-07T09:52:43.7384429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,359.18*59
2025-08-07T09:52:44.7384252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,359.16*5F
2025-08-07T09:52:45.7390052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,359.29*56
2025-08-07T09:52:46.7380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,359.34*5E
2025-08-07T09:52:47.7385354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,359.35*53
2025-08-07T09:52:48.7388217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,359.35*5A
2025-08-07T09:52:49.7384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,359.27*70
2025-08-07T09:52:50.7385824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,359.19*74
2025-08-07T09:52:51.7384580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,359.25*55
2025-08-07T09:52:52.7387816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,359.39*57
2025-08-07T09:52:53.7379293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,359.34*5C
2025-08-07T09:52:54.7384122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,359.14*5B
2025-08-07T09:52:55.7389645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,359.16*72
2025-08-07T09:52:56.7381372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,359.27*7B
2025-08-07T09:52:57.7389514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,359.36*5B
2025-08-07T09:52:58.7385530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,359.40*5B
2025-08-07T09:52:59.7386456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,359.34*52
2025-08-07T09:53:00.7381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,359.29*57
2025-08-07T09:53:01.7382230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,359.36*52
2025-08-07T09:53:02.7387678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,359.49*72
2025-08-07T09:53:03.7382402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,359.53*74
2025-08-07T09:53:04.7387297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,359.42*5A
2025-08-07T09:53:05.7380813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,359.20*56
2025-08-07T09:53:06.7385033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,359.09*5B
2025-08-07T09:53:07.7390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,359.21*5E
2025-08-07T09:53:08.7381871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,359.36*5F
2025-08-07T09:53:09.7388027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,359.52*5D
2025-08-07T09:53:10.7389606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,359.57*5B
2025-08-07T09:53:11.7381972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,359.39*5E
2025-08-07T09:53:12.7382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,359.16*76
2025-08-07T09:53:13.7382631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,359.04*76
2025-08-07T09:53:14.7384478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,358.96*5C
2025-08-07T09:53:15.7385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,358.96*59
2025-08-07T09:53:16.7389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,359.03*59
2025-08-07T09:53:17.7380287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,358.99*51
2025-08-07T09:53:18.7384001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,358.83*57
2025-08-07T09:53:19.7382692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,358.78*5A
2025-08-07T09:53:20.7384072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,358.86*50
2025-08-07T09:53:21.7380849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,358.88*59
2025-08-07T09:53:22.7391322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,358.80*51
2025-08-07T09:53:23.7385720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,358.70*5C
2025-08-07T09:53:24.7388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,358.52*56
2025-08-07T09:53:25.7384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,358.46*59
2025-08-07T09:53:26.7385284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,358.51*5E
2025-08-07T09:53:27.7387778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,358.49*5A
2025-08-07T09:53:28.7385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,358.38*75
2025-08-07T09:53:29.7389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,358.34*76
2025-08-07T09:53:30.7390310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,358.41*5A
2025-08-07T09:53:31.7390095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,358.41*5E
2025-08-07T09:53:32.7386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,358.38*57
2025-08-07T09:53:33.7387917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,358.34*75
2025-08-07T09:53:34.7382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,358.28*75
2025-08-07T09:53:35.7381376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,358.31*5B
2025-08-07T09:53:36.7385493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,358.36*59
2025-08-07T09:53:37.7380949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,358.30*54
2025-08-07T09:53:38.7383553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,358.22*55
2025-08-07T09:53:39.7386546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,358.25*79
2025-08-07T09:53:40.7390013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,358.38*79
2025-08-07T09:53:41.7387832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,358.52*58
2025-08-07T09:53:42.7386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,358.54*5A
2025-08-07T09:53:43.7389553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,358.59*5D
2025-08-07T09:53:44.7381519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,358.67*59
2025-08-07T09:53:45.7388466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,358.56*52
2025-08-07T09:53:46.7382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,358.47*56
2025-08-07T09:53:47.7387438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,358.57*52
2025-08-07T09:53:48.7387522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,358.66*5C
2025-08-07T09:53:49.7387905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,358.71*55
2025-08-07T09:53:50.7386217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,358.83*7E
2025-08-07T09:53:51.7390168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,358.97*50
2025-08-07T09:53:52.7381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,358.94*51
2025-08-07T09:53:53.7381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,358.84*50
2025-08-07T09:53:54.7381520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,358.79*57
2025-08-07T09:53:55.7387292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,358.81*5B
2025-08-07T09:53:56.7385781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,358.91*5F
2025-08-07T09:53:57.7382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,358.96*5B
2025-08-07T09:53:58.7445800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,358.90*5A
2025-08-07T09:53:59.7388311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,358.90*54
2025-08-07T09:54:00.7482470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,358.94*57
2025-08-07T09:54:01.7385244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,358.98*56
2025-08-07T09:54:02.7386207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,359.06*71
2025-08-07T09:54:03.7384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,359.04*72
2025-08-07T09:54:04.7385417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,358.84*59
2025-08-07T09:54:05.7381944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,358.71*59
2025-08-07T09:54:06.7483569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,358.74*5B
2025-08-07T09:54:07.7488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,358.84*73
2025-08-07T09:54:08.7395723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,359.00*59
2025-08-07T09:54:09.7388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,359.09*77
2025-08-07T09:54:10.7388707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,359.04*76
2025-08-07T09:54:11.7387808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,358.95*58
2025-08-07T09:54:12.7384684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,358.83*50
2025-08-07T09:54:13.7386147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,358.76*52
2025-08-07T09:54:14.7388620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,358.76*5D
2025-08-07T09:54:15.7387003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,358.88*52
2025-08-07T09:54:16.7482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,358.94*52
2025-08-07T09:54:17.7381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,358.87*53
2025-08-07T09:54:18.7386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,358.81*54
2025-08-07T09:54:19.7384419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,358.82*52
2025-08-07T09:54:20.7387373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,358.80*5F
2025-08-07T09:54:21.7482628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,358.81*51
2025-08-07T09:54:22.7484272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,358.85*53
2025-08-07T09:54:23.7389278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,358.68*57
2025-08-07T09:54:24.7482624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,358.49*51
2025-08-07T09:54:25.7385201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,358.49*59
2025-08-07T09:54:26.7385337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,358.48*7E
2025-08-07T09:54:27.7388449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,358.50*5B
2025-08-07T09:54:28.7389207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,358.44*59
2025-08-07T09:54:29.7481931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,358.19*53
2025-08-07T09:54:30.7483360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,357.96*5C
2025-08-07T09:54:31.7480136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,357.88*5D
2025-08-07T09:54:32.7481520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,357.91*54
2025-08-07T09:54:33.7482843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,358.03*54
2025-08-07T09:54:34.7484967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,358.10*52
2025-08-07T09:54:35.7381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,357.90*7E
2025-08-07T09:54:36.7384905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,357.62*72
2025-08-07T09:54:37.7380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,357.56*5C
2025-08-07T09:54:38.7387829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,357.53*5B
2025-08-07T09:54:39.7489201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,357.46*5D
2025-08-07T09:54:40.7389277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,357.49*52
2025-08-07T09:54:41.7384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,357.47*59
2025-08-07T09:54:42.7483754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,357.40*53
2025-08-07T09:54:43.7436501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,357.41*58
2025-08-07T09:54:44.7488266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,357.35*5B
2025-08-07T09:54:45.7480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,357.30*57
2025-08-07T09:54:46.7488087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,357.33*55
2025-08-07T09:54:47.7480867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,357.28*5D
2025-08-07T09:54:48.7382382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,357.19*7B
2025-08-07T09:54:49.7384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,357.18*51
2025-08-07T09:54:50.7488877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,357.11*5C
2025-08-07T09:54:51.7485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,357.05*51
2025-08-07T09:54:52.7481534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,357.12*50
2025-08-07T09:54:53.7382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,357.17*53
2025-08-07T09:54:54.7385362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,357.13*59
2025-08-07T09:54:55.7484060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,357.13*57
2025-08-07T09:54:56.7482464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,357.20*55
2025-08-07T09:54:57.7483638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,357.18*5D
2025-08-07T09:54:58.7381597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,356.94*74
2025-08-07T09:54:59.7387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,356.70*7B
2025-08-07T09:55:00.7388852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,356.71*5E
2025-08-07T09:55:01.7482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,356.91*70
2025-08-07T09:55:02.7484946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,356.95*5E
2025-08-07T09:55:03.7491149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,356.81*5E
2025-08-07T09:55:04.7481253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,356.81*74
2025-08-07T09:55:05.7387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,356.91*73
2025-08-07T09:55:06.7385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,356.92*50
2025-08-07T09:55:07.7490269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,356.94*54
2025-08-07T09:55:08.7482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,356.91*74
2025-08-07T09:55:09.7481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,356.67*7E
2025-08-07T09:55:10.7382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,356.55*74
2025-08-07T09:55:11.7390241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,356.69*51
2025-08-07T09:55:12.7488607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,356.82*5F
2025-08-07T09:55:13.7480136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,356.93*57
2025-08-07T09:55:14.7485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,356.95*5C
2025-08-07T09:55:15.7381270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,356.81*71
2025-08-07T09:55:16.7382641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,356.76*75
2025-08-07T09:55:17.7485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,356.86*5F
2025-08-07T09:55:18.7486830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,356.90*51
2025-08-07T09:55:19.7488982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,356.80*5A
2025-08-07T09:55:20.7390967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,356.73*7B
2025-08-07T09:55:21.7384860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,356.68*7E
2025-08-07T09:55:22.7479254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,356.67*50
2025-08-07T09:55:23.7489360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,356.81*51
2025-08-07T09:55:24.7485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,356.99*77
2025-08-07T09:55:25.7486762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,356.98*77
2025-08-07T09:55:26.7389150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,356.81*72
2025-08-07T09:55:27.7418861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,356.78*5A
2025-08-07T09:55:28.7488685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,356.88*5E
2025-08-07T09:55:29.7485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,356.94*55
2025-08-07T09:55:30.7488229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,357.00*58
2025-08-07T09:55:31.7483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,357.03*5C
2025-08-07T09:55:32.7382489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,356.90*78
2025-08-07T09:55:33.7387170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,356.73*73
2025-08-07T09:55:34.7479854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,356.75*54
2025-08-07T09:55:35.7489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,356.90*5B
2025-08-07T09:55:36.7482511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,357.04*7B
2025-08-07T09:55:37.7488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,357.15*56
2025-08-07T09:55:38.7387462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,357.21*7D
2025-08-07T09:55:39.7381075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,357.13*71
2025-08-07T09:55:40.7382473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,357.00*71
2025-08-07T09:55:41.7487801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,356.89*54
2025-08-07T09:55:42.7481946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,356.68*50
2025-08-07T09:55:43.7490381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,356.64*5F
2025-08-07T09:55:44.7486925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,356.93*59
2025-08-07T09:55:45.7482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,357.12*54
2025-08-07T09:55:46.7483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,357.06*5D
2025-08-07T09:55:47.7489472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,356.99*5A
2025-08-07T09:55:48.7482754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,356.93*52
2025-08-07T09:55:49.7487766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,356.92*5E
2025-08-07T09:55:50.7485843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,357.14*53
2025-08-07T09:55:51.7384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,357.32*70
2025-08-07T09:55:52.7481580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,357.23*54
2025-08-07T09:55:53.7479140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,357.09*5F
2025-08-07T09:55:54.7479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,357.05*52
2025-08-07T09:55:55.7489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,357.08*5B
2025-08-07T09:55:56.7479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,357.07*5E
2025-08-07T09:55:57.7486690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,356.98*5A
2025-08-07T09:55:58.7485655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,356.90*5D
2025-08-07T09:55:59.7482493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,356.85*5B
2025-08-07T09:56:00.7484932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,356.90*53
2025-08-07T09:56:01.7481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,356.96*53
2025-08-07T09:56:02.7489321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,356.94*5F
2025-08-07T09:56:03.7481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,356.89*55
2025-08-07T09:56:04.7481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,356.89*59
2025-08-07T09:56:05.7481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,356.83*54
2025-08-07T09:56:06.7486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,356.63*73
2025-08-07T09:56:07.7514074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,356.48*55
2025-08-07T09:56:08.7480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,356.48*50
2025-08-07T09:56:09.7484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,356.50*5D
2025-08-07T09:56:10.7485392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,356.55*56
2025-08-07T09:56:11.7485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,356.68*5E
2025-08-07T09:56:12.7484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,356.78*77
2025-08-07T09:56:13.7489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,356.74*52
2025-08-07T09:56:14.7483087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,356.56*5A
2025-08-07T09:56:15.7489878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,356.39*5A
2025-08-07T09:56:16.7497010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,356.38*5F
2025-08-07T09:56:17.7485173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,356.37*50
2025-08-07T09:56:18.7482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,356.34*51
2025-08-07T09:56:19.7485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,356.43*55
2025-08-07T09:56:20.7486465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,356.51*51
2025-08-07T09:56:21.7481594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,356.43*7C
2025-08-07T09:56:22.7489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,356.36*5B
2025-08-07T09:56:23.7481819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,356.36*55
2025-08-07T09:56:24.7482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,356.29*52
2025-08-07T09:56:25.7480822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,356.31*5F
2025-08-07T09:56:26.7483989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,356.37*57
2025-08-07T09:56:27.7482828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,356.35*7C
2025-08-07T09:56:28.7484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,356.36*75
2025-08-07T09:56:29.7489347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,356.43*53
2025-08-07T09:56:30.7483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,356.34*54
2025-08-07T09:56:31.7488981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,356.20*57
2025-08-07T09:56:32.7482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,356.19*5C
2025-08-07T09:56:33.7488683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,356.27*58
2025-08-07T09:56:34.7487768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,356.34*58
2025-08-07T09:56:35.7484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,356.42*52
2025-08-07T09:56:36.7483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,356.47*7E
2025-08-07T09:56:37.7479544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,356.45*54
2025-08-07T09:56:38.7480797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,356.40*50
2025-08-07T09:56:39.7547506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,356.26*5D
2025-08-07T09:56:40.7486731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,356.06*56
2025-08-07T09:56:41.7485535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,356.18*5C
2025-08-07T09:56:42.7481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,356.40*51
2025-08-07T09:56:43.7484135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,356.37*55
2025-08-07T09:56:44.7484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,356.35*56
2025-08-07T09:56:45.7481974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,356.36*5E
2025-08-07T09:56:46.7488338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,356.23*58
2025-08-07T09:56:47.7488533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,356.16*55
2025-08-07T09:56:48.7481937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,356.27*5C
2025-08-07T09:56:49.7485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,356.43*7A
2025-08-07T09:56:50.7484507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,356.49*72
2025-08-07T09:56:51.7483227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,356.40*5A
2025-08-07T09:56:52.7488594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,356.32*5B
2025-08-07T09:56:53.7489160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,356.33*55
2025-08-07T09:56:54.7482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,356.37*58
2025-08-07T09:56:55.7480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,356.40*53
2025-08-07T09:56:56.7483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,356.41*5F
2025-08-07T09:56:57.7488805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,356.39*5B
2025-08-07T09:56:58.7490348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,356.38*5E
2025-08-07T09:56:59.7487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,356.41*5E
2025-08-07T09:57:00.7482374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,356.44*5F
2025-08-07T09:57:01.7488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,356.50*57
2025-08-07T09:57:02.7480597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,356.46*58
2025-08-07T09:57:03.7486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,356.30*5E
2025-08-07T09:57:04.7488357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,356.14*5D
2025-08-07T09:57:05.7485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,356.11*50
2025-08-07T09:57:06.7486831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,356.28*5C
2025-08-07T09:57:07.7534921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,356.41*5D
2025-08-07T09:57:08.7481326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,356.41*50
2025-08-07T09:57:09.7486990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,356.38*51
2025-08-07T09:57:10.7479034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,356.30*56
2025-08-07T09:57:11.7485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,356.22*59
2025-08-07T09:57:12.7485738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,356.28*5C
2025-08-07T09:57:13.7482351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,356.31*52
2025-08-07T09:57:14.7482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,356.22*5C
2025-08-07T09:57:15.7487531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,356.12*50
2025-08-07T09:57:16.7482591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,356.11*58
2025-08-07T09:57:17.7480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,356.11*55
2025-08-07T09:57:18.7480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,356.11*59
2025-08-07T09:57:19.7487017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,356.17*55
2025-08-07T09:57:20.7487548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,356.21*50
2025-08-07T09:57:21.7488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,356.11*58
2025-08-07T09:57:22.7481704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,355.90*54
2025-08-07T09:57:23.7488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,355.80*5A
2025-08-07T09:57:24.7481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,355.91*5D
2025-08-07T09:57:25.7486613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,356.07*5A
2025-08-07T09:57:26.7488642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,356.03*7F
2025-08-07T09:57:27.7485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,355.87*5D
2025-08-07T09:57:28.7483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,355.76*55
2025-08-07T09:57:29.7483031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,355.68*5E
2025-08-07T09:57:30.7487775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,355.70*5E
2025-08-07T09:57:31.7490057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,355.76*5F
2025-08-07T09:57:32.7481768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,355.76*7F
2025-08-07T09:57:33.7489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,355.64*56
2025-08-07T09:57:34.7481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,355.51*5E
2025-08-07T09:57:35.7482084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,355.41*50
2025-08-07T09:57:36.7485841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,355.45*55
2025-08-07T09:57:37.7479343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,355.60*5E
2025-08-07T09:57:38.7482398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,355.67*51
2025-08-07T09:57:39.7488083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,355.56*5E
2025-08-07T09:57:40.7489553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,355.39*76
2025-08-07T09:57:41.7481908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,355.30*53
2025-08-07T09:57:42.7482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,355.32*5B
2025-08-07T09:57:43.7481535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,355.48*5C
2025-08-07T09:57:44.7488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,355.63*70
2025-08-07T09:57:45.7484554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,355.63*79
2025-08-07T09:57:46.7482125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,355.52*7E
2025-08-07T09:57:47.7486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,355.43*5A
2025-08-07T09:57:48.7489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,355.38*5E
2025-08-07T09:57:49.7484955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,355.49*59
2025-08-07T09:57:50.7485845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,355.66*53
2025-08-07T09:57:51.7482118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,355.70*51
2025-08-07T09:57:52.7484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,355.73*5D
2025-08-07T09:57:53.7480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,355.75*52
2025-08-07T09:57:54.7483685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,355.65*53
2025-08-07T09:57:55.7481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,355.65*50
2025-08-07T09:57:56.7482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,355.78*5E
2025-08-07T09:57:57.7483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,355.89*59
2025-08-07T09:57:58.7484770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,355.92*5E
2025-08-07T09:57:59.7483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,355.87*5A
2025-08-07T09:58:00.7484048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,355.80*55
2025-08-07T09:58:01.7489793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,355.90*5D
2025-08-07T09:58:02.7488549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,356.09*77
2025-08-07T09:58:03.7488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,356.06*73
2025-08-07T09:58:04.7483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,356.07*50
2025-08-07T09:58:05.7480626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,356.14*54
2025-08-07T09:58:06.7487462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,356.06*53
2025-08-07T09:58:07.7490031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,356.01*5C
2025-08-07T09:58:08.7480786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,356.26*5F
2025-08-07T09:58:09.7480678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,356.57*52
2025-08-07T09:58:10.7483498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,356.62*7E
2025-08-07T09:58:11.7489231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,356.47*54
2025-08-07T09:58:12.7481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,356.30*73
2025-08-07T09:58:13.7486907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,356.19*7D
2025-08-07T09:58:14.7488894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,356.23*5E
2025-08-07T09:58:15.7480725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,356.44*52
2025-08-07T09:58:16.7481888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,356.56*57
2025-08-07T09:58:17.7485198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,356.58*5C
2025-08-07T09:58:18.7482361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,356.54*51
2025-08-07T09:58:19.7489009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,356.49*77
2025-08-07T09:58:20.7489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,356.51*50
2025-08-07T09:58:21.7485524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,356.49*5F
2025-08-07T09:58:22.7486533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,356.43*56
2025-08-07T09:58:23.7484496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,356.34*5C
2025-08-07T09:58:24.7485037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,356.33*52
2025-08-07T09:58:25.7484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,356.37*54
2025-08-07T09:58:26.7489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,356.42*5C
2025-08-07T09:58:27.7489745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,356.41*5D
2025-08-07T09:58:28.7481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,356.36*59
2025-08-07T09:58:29.7445641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,356.35*5C
2025-08-07T09:58:30.7482787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,356.34*5A
2025-08-07T09:58:31.7489217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,356.34*51
2025-08-07T09:58:32.7488381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,356.37*55
2025-08-07T09:58:33.7555909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,356.34*75
2025-08-07T09:58:34.7486694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,356.29*5D
2025-08-07T09:58:35.7485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,356.34*55
2025-08-07T09:58:36.7483708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,356.45*5E
2025-08-07T09:58:37.7489426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,356.37*50
2025-08-07T09:58:38.7486274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,356.21*53
2025-08-07T09:58:39.7488314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,356.26*58
2025-08-07T09:58:40.7482860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,356.43*59
2025-08-07T09:58:41.7484058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,356.54*57
2025-08-07T09:58:42.7484953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,356.57*57
2025-08-07T09:58:43.7479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,356.64*78
2025-08-07T09:58:44.7482778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,356.68*75
2025-08-07T09:58:45.7481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,356.57*77
2025-08-07T09:58:46.7490565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,356.39*50
2025-08-07T09:58:47.7484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,356.33*56
2025-08-07T09:58:48.7485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,356.40*56
2025-08-07T09:58:49.7482153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,356.58*7C
2025-08-07T09:58:50.7483597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,356.81*76
2025-08-07T09:58:51.7490255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,356.86*5F
2025-08-07T09:58:52.7482235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,356.73*53
2025-08-07T09:58:53.7490057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,356.53*55
2025-08-07T09:58:54.7482468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,356.40*56
2025-08-07T09:58:55.7484692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,356.47*59
2025-08-07T09:58:56.7488007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,356.53*50
2025-08-07T09:58:57.7484009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,356.55*54
2025-08-07T09:58:58.7469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,356.55*54
2025-08-07T09:58:59.7490979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,356.58*5A
2025-08-07T09:59:00.7487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,356.69*54
2025-08-07T09:59:01.7481895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,356.71*5A
2025-08-07T09:59:02.7484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,356.51*5B
2025-08-07T09:59:03.7486227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,356.34*5D
2025-08-07T09:59:04.7487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,356.26*5A
2025-08-07T09:59:05.7481582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,356.27*54
2025-08-07T09:59:06.7482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,356.34*52
2025-08-07T09:59:07.7484156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,356.44*51
2025-08-07T09:59:08.7487887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,356.48*50
2025-08-07T09:59:09.7487158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,356.43*55
2025-08-07T09:59:10.7488896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,356.36*57
2025-08-07T09:59:11.7489189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,356.30*5C
2025-08-07T09:59:12.7484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,356.24*51
2025-08-07T09:59:13.7482261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,356.18*72
2025-08-07T09:59:14.7483581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,356.09*5C
2025-08-07T09:59:15.7479894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,356.10*54
2025-08-07T09:59:16.7486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,356.21*53
2025-08-07T09:59:17.7483932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,356.27*5B
2025-08-07T09:59:18.7486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,356.21*53
2025-08-07T09:59:19.7482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,356.10*5D
2025-08-07T09:59:20.7484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,356.01*52
2025-08-07T09:59:21.7480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,356.04*53
2025-08-07T09:59:22.7482070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,356.08*5B
2025-08-07T09:59:23.7488033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,356.05*5D
2025-08-07T09:59:24.7482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,355.93*53
2025-08-07T09:59:25.7488159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,355.85*58
2025-08-07T09:59:26.7483273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,356.00*5C
2025-08-07T09:59:27.7488887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,356.09*5E
2025-08-07T09:59:28.7480600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,355.87*53
2025-08-07T09:59:29.7490630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,355.62*77
2025-08-07T09:59:30.7485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,355.58*72
2025-08-07T09:59:31.7482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,355.64*71
2025-08-07T09:59:32.7485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,355.77*5C
2025-08-07T09:59:33.7480770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,355.87*51
2025-08-07T09:59:34.7481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,355.79*5A
2025-08-07T09:59:35.7478825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,355.61*73
2025-08-07T09:59:36.7485726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,355.59*7F
2025-08-07T09:59:37.7480592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,355.57*56
2025-08-07T09:59:38.7481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,355.45*5C
2025-08-07T09:59:39.7486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,355.45*5A
2025-08-07T09:59:40.7487829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,355.55*5B
2025-08-07T09:59:41.7481528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,355.57*52
2025-08-07T09:59:42.7489571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,355.64*55
2025-08-07T09:59:43.7486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,355.71*5B
2025-08-07T09:59:44.7483742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,355.70*59
2025-08-07T09:59:45.7488454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,355.58*7B
2025-08-07T09:59:46.7479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,355.44*50
2025-08-07T09:59:47.7487446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,355.45*51
2025-08-07T09:59:48.7487914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,355.57*52
2025-08-07T09:59:49.7484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,355.58*51
2025-08-07T09:59:50.7482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,355.51*57
2025-08-07T09:59:51.7487118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,355.60*57
2025-08-07T09:59:52.7488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,355.84*5F
2025-08-07T09:59:53.7486552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,355.95*5F
2025-08-07T09:59:54.7483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,355.86*5F
2025-08-07T09:59:55.7484324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,355.70*56
2025-08-07T09:59:56.7487257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,355.61*77
2025-08-07T09:59:57.7485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,355.69*56
2025-08-07T09:59:58.7485556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,355.80*5B
2025-08-07T09:59:59.7488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,355.78*5F
2025-08-07T10:00:00.7485962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,355.81*55
2025-08-07T10:00:01.7484236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,355.84*5C
2025-08-07T10:00:02.7484045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,355.75*70
2025-08-07T10:00:03.7486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,355.67*57
2025-08-07T10:00:04.7485251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,355.74*54
2025-08-07T10:00:05.7483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,355.84*52
2025-08-07T10:00:06.7488794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,355.85*55
2025-08-07T10:00:07.7485416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,355.81*58
2025-08-07T10:00:08.7486546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,355.73*5C
2025-08-07T10:00:09.7485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,355.73*56
2025-08-07T10:00:10.7487382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,355.90*5B
2025-08-07T10:00:11.7481776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,356.04*7A
2025-08-07T10:00:12.7484639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,356.09*72
2025-08-07T10:00:13.7481004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,356.10*56
2025-08-07T10:00:14.7483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,356.00*58
2025-08-07T10:00:15.7488934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,355.90*5F
2025-08-07T10:00:16.7482116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,355.93*70
2025-08-07T10:00:17.7487155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,356.04*5D
2025-08-07T10:00:18.7480930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,356.21*73
2025-08-07T10:00:19.7486736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,356.35*76
2025-08-07T10:00:20.7486995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,356.26*58
2025-08-07T10:00:21.7483952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,356.13*57
2025-08-07T10:00:22.7486943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,356.08*76
2025-08-07T10:00:23.7484193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,356.06*78
2025-08-07T10:00:24.7480398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,356.11*56
2025-08-07T10:00:25.7488343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,356.21*72
2025-08-07T10:00:26.7481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,356.23*7E
2025-08-07T10:00:27.7481605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,356.23*79
2025-08-07T10:00:28.7481276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,356.29*7B
2025-08-07T10:00:29.7481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,356.29*5C
2025-08-07T10:00:30.7480589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,356.24*5E
2025-08-07T10:00:31.7483443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,356.22*57
2025-08-07T10:00:32.7479909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,356.23*5B
2025-08-07T10:00:33.7481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,356.20*5B
2025-08-07T10:00:34.7486097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,356.11*56
2025-08-07T10:00:35.7484420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,356.09*5C
2025-08-07T10:00:36.7483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,356.21*52
2025-08-07T10:00:37.7488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,356.31*57
2025-08-07T10:00:38.7484493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,356.31*53
2025-08-07T10:00:39.7490203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,356.31*74
2025-08-07T10:00:40.7485692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,356.23*7C
2025-08-07T10:00:41.7483397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,356.10*5B
2025-08-07T10:00:42.7482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,356.17*53
2025-08-07T10:00:43.7488851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,356.38*75
2025-08-07T10:00:44.7490200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,356.36*7B
2025-08-07T10:00:45.7484678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,356.11*7B
2025-08-07T10:00:46.7486026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,355.93*7B
2025-08-07T10:00:47.7484419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,356.00*55
2025-08-07T10:00:48.7483823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,356.19*5A
2025-08-07T10:00:49.7480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,356.25*50
2025-08-07T10:00:50.7490876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,356.11*78
2025-08-07T10:00:51.7482471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,355.96*72
2025-08-07T10:00:52.7486408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,355.82*7E
2025-08-07T10:00:53.7487019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,355.70*53
2025-08-07T10:00:54.7482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,355.73*53
2025-08-07T10:00:55.7486550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,355.88*53
2025-08-07T10:00:56.7481356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,355.98*7F
2025-08-07T10:00:57.7487866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,355.94*7D
2025-08-07T10:00:58.7484754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,355.83*50
2025-08-07T10:00:59.7480009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,355.71*58
2025-08-07T10:01:00.7485258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,355.66*5C
2025-08-07T10:01:01.7481501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,355.74*5C
2025-08-07T10:01:02.7483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,355.82*70
2025-08-07T10:01:03.7488155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,355.79*73
2025-08-07T10:01:04.7488602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,355.70*53
2025-08-07T10:01:05.7481691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,355.67*53
2025-08-07T10:01:06.7483055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,355.66*56
2025-08-07T10:01:07.7483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,355.74*51
2025-08-07T10:01:08.7484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,355.91*5A
2025-08-07T10:01:09.7486163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,355.99*5B
2025-08-07T10:01:10.7486619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,355.87*76
2025-08-07T10:01:11.7485079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,355.72*7B
2025-08-07T10:01:12.7487414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,355.65*56
2025-08-07T10:01:13.7483511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,355.75*54
2025-08-07T10:01:14.7482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,355.93*57
2025-08-07T10:01:15.7486076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,355.96*5D
2025-08-07T10:01:16.7487435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,355.81*51
2025-08-07T10:01:17.7483038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,355.75*53
2025-08-07T10:01:18.7480931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,355.79*5E
2025-08-07T10:01:19.7488485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,355.76*52
2025-08-07T10:01:20.7480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,355.78*5F
2025-08-07T10:01:21.7486486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,355.92*59
2025-08-07T10:01:22.7487664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,355.92*55
2025-08-07T10:01:23.7484056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,355.76*76
2025-08-07T10:01:24.7486869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,355.76*56
2025-08-07T10:01:25.7542366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,355.87*56
2025-08-07T10:01:26.7489201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,355.78*5F
2025-08-07T10:01:27.7485912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,355.76*50
2025-08-07T10:01:28.7489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,355.84*5D
2025-08-07T10:01:29.7487607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,355.90*53
2025-08-07T10:01:30.7488472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,355.99*56
2025-08-07T10:01:31.7487492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,355.96*58
2025-08-07T10:01:32.7479191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,355.76*53
2025-08-07T10:01:33.7484805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,355.67*53
2025-08-07T10:01:34.7486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,355.75*53
2025-08-07T10:01:35.7483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,355.92*53
2025-08-07T10:01:36.7486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,356.08*5E
2025-08-07T10:01:37.7489421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,356.06*76
2025-08-07T10:01:38.7481887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,355.87*73
2025-08-07T10:01:39.7482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,355.77*73
2025-08-07T10:01:40.7483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,355.80*5D
2025-08-07T10:01:41.7489637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,355.73*52
2025-08-07T10:01:42.7481175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,355.67*55
2025-08-07T10:01:43.7485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,355.72*56
2025-08-07T10:01:44.7487423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,355.81*5A
2025-08-07T10:01:45.7489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,355.88*52
2025-08-07T10:01:46.7481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,355.91*5E
2025-08-07T10:01:47.7484143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,355.91*5E
2025-08-07T10:01:48.7482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,355.95*7B
2025-08-07T10:01:49.7488656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,355.92*51
2025-08-07T10:01:50.7484699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,355.84*58
2025-08-07T10:01:51.7490125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,355.88*53
2025-08-07T10:01:52.7483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,356.01*53
2025-08-07T10:01:53.7491256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,356.07*5B
2025-08-07T10:01:54.7485995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,355.99*54
2025-08-07T10:01:55.7488771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,355.92*55
2025-08-07T10:01:56.7486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,355.97*53
2025-08-07T10:01:57.7484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,356.06*51
2025-08-07T10:01:58.7486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,356.19*5E
2025-08-07T10:01:59.7485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,356.22*54
2025-08-07T10:02:00.7489654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,356.27*50
2025-08-07T10:02:01.7481788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,356.34*5D
2025-08-07T10:02:02.7481691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,356.24*51
2025-08-07T10:02:03.7488474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,356.11*51
2025-08-07T10:02:04.7482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,356.17*52
2025-08-07T10:02:05.7485344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,356.26*50
2025-08-07T10:02:06.7487375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,356.21*5A
2025-08-07T10:02:07.7480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,356.16*53
2025-08-07T10:02:08.7487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,356.20*51
2025-08-07T10:02:09.7488910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,356.20*5B
2025-08-07T10:02:10.7485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,356.25*5E
2025-08-07T10:02:11.7485943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,356.32*50
2025-08-07T10:02:12.7482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,356.25*57
2025-08-07T10:02:13.7482160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,356.18*5C
2025-08-07T10:02:14.7488979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,356.23*50
2025-08-07T10:02:15.7489598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,356.26*53
2025-08-07T10:02:16.7486861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,356.15*59
2025-08-07T10:02:17.7485467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,356.09*55
2025-08-07T10:02:18.7488076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,356.21*55
2025-08-07T10:02:19.7483601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,356.26*54
2025-08-07T10:02:20.7488627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,356.28*5E
2025-08-07T10:02:21.7490176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,356.33*5E
2025-08-07T10:02:22.7486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,356.33*79
2025-08-07T10:02:23.7485242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,356.35*7E
2025-08-07T10:02:24.7484876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,356.39*5D
2025-08-07T10:02:25.7481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,356.42*56
2025-08-07T10:02:26.7486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,356.33*55
2025-08-07T10:02:27.7487000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,356.25*55
2025-08-07T10:02:28.7488774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,356.31*5B
2025-08-07T10:02:29.7489854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,356.40*5C
2025-08-07T10:02:30.7487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,356.48*51
2025-08-07T10:02:31.7485825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,356.60*50
2025-08-07T10:02:32.7487140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,356.64*7E
2025-08-07T10:02:33.7482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,356.47*7B
2025-08-07T10:02:34.7487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,356.26*5A
2025-08-07T10:02:35.7483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,356.21*57
2025-08-07T10:02:36.7489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,356.27*57
2025-08-07T10:02:37.7579825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,356.45*7F
2025-08-07T10:02:38.7588153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,356.64*7C
2025-08-07T10:02:39.7490216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,356.57*71
2025-08-07T10:02:40.7484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,356.41*78
2025-08-07T10:02:41.7486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,356.42*50
2025-08-07T10:02:42.7490041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,356.54*55
2025-08-07T10:02:43.7583664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,356.54*5E
2025-08-07T10:02:44.7580674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,356.52*57
2025-08-07T10:02:45.7487934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,356.51*7E
2025-08-07T10:02:46.7482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,356.43*7D
2025-08-07T10:02:47.7485982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,356.44*55
2025-08-07T10:02:48.7582447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,356.64*58
2025-08-07T10:02:49.7487139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,356.77*5E
2025-08-07T10:02:50.7584189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,356.76*5A
2025-08-07T10:02:51.7481082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,356.71*7D
2025-08-07T10:02:52.7478713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,356.65*51
2025-08-07T10:02:53.7488311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,356.60*5E
2025-08-07T10:02:54.7583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,356.70*53
2025-08-07T10:02:55.7584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,356.79*59
2025-08-07T10:02:56.7489003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,356.77*52
2025-08-07T10:02:57.7490017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,356.74*51
2025-08-07T10:02:58.7581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,356.72*58
2025-08-07T10:02:59.7580101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,356.67*50
2025-08-07T10:03:00.7586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,356.71*5D
2025-08-07T10:03:01.7486596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,356.84*59
2025-08-07T10:03:02.7483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,356.87*70
2025-08-07T10:03:03.7484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,356.72*75
2025-08-07T10:03:04.7482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,356.63*5A
2025-08-07T10:03:05.7586883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,356.74*5D
2025-08-07T10:03:06.7582100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,356.79*56
2025-08-07T10:03:07.7584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,356.60*5E
2025-08-07T10:03:08.7479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,356.45*76
2025-08-07T10:03:09.7482658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,356.61*7A
2025-08-07T10:03:10.7484890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,356.75*5A
2025-08-07T10:03:11.7582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,356.73*52
2025-08-07T10:03:12.7586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,356.67*50
2025-08-07T10:03:13.7579078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,356.62*5A
2025-08-07T10:03:14.7586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,356.60*53
2025-08-07T10:03:15.7582276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,356.57*54
2025-08-07T10:03:16.7484335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,356.56*5B
2025-08-07T10:03:17.7489039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,356.60*5D
2025-08-07T10:03:18.7483057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,356.55*5E
2025-08-07T10:03:19.7485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,356.47*53
2025-08-07T10:03:20.7590334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,356.47*5A
2025-08-07T10:03:21.7580005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,356.50*59
2025-08-07T10:03:22.7584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,356.54*57
2025-08-07T10:03:23.7489315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,356.50*55
2025-08-07T10:03:24.7487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,356.48*5C
2025-08-07T10:03:25.7585439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,356.57*7D
2025-08-07T10:03:26.7488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,356.59*57
2025-08-07T10:03:27.7484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,356.59*55
2025-08-07T10:03:28.7589898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,356.58*52
2025-08-07T10:03:29.7581384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,356.53*5B
2025-08-07T10:03:30.7585469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,356.60*56
2025-08-07T10:03:31.7588445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,356.62*54
2025-08-07T10:03:32.7487517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,356.64*5D
2025-08-07T10:03:33.7490348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,356.69*5B
2025-08-07T10:03:34.7487758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,356.64*56
2025-08-07T10:03:35.7615883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,356.58*57
2025-08-07T10:03:36.7585522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,356.62*57
2025-08-07T10:03:37.7487331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,356.67*53
2025-08-07T10:03:38.7488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,356.66*77
2025-08-07T10:03:39.7488278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,356.56*78
2025-08-07T10:03:40.7582125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,356.43*55
2025-08-07T10:03:41.7584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,356.51*55
2025-08-07T10:03:42.7587667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,356.72*50
2025-08-07T10:03:43.7581425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,356.70*51
2025-08-07T10:03:44.7483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,356.48*74
2025-08-07T10:03:45.7479841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,356.38*74
2025-08-07T10:03:46.7488514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,356.43*7D
2025-08-07T10:03:47.7652174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,356.47*55
2025-08-07T10:03:48.7587842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,356.52*51
2025-08-07T10:03:49.7588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,356.58*51
2025-08-07T10:03:50.7580071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,356.55*59
2025-08-07T10:03:51.7484468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,356.40*73
2025-08-07T10:03:52.7480716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,356.29*76
2025-08-07T10:03:53.7581458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,356.36*54
2025-08-07T10:03:54.7586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,356.49*5A
2025-08-07T10:03:55.7581681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,356.53*5C
2025-08-07T10:03:56.7581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,356.49*5F
2025-08-07T10:03:57.7487416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,356.43*75
2025-08-07T10:03:58.7486115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,356.40*79
2025-08-07T10:03:59.7585104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,356.40*54
2025-08-07T10:04:00.7582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,356.36*5C
2025-08-07T10:04:01.7589613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,356.37*53
2025-08-07T10:04:02.7586671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,356.40*7F
2025-08-07T10:04:03.7487894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,356.40*78
2025-08-07T10:04:04.7587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,356.40*56
2025-08-07T10:04:05.7584616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,356.54*5F
2025-08-07T10:04:06.7588407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,356.69*75
2025-08-07T10:04:07.7582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,356.69*53
2025-08-07T10:04:08.7483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,356.48*7F
2025-08-07T10:04:09.7483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,356.26*7F
2025-08-07T10:04:10.7588522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,356.19*59
2025-08-07T10:04:11.7588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,356.25*5A
2025-08-07T10:04:12.7589209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,356.31*52
2025-08-07T10:04:13.7580866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,356.43*50
2025-08-07T10:04:14.7586794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,356.47*53
2025-08-07T10:04:15.7583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,356.39*5B
2025-08-07T10:04:16.7584353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,356.29*5B
2025-08-07T10:04:17.7483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,356.22*75
2025-08-07T10:04:18.7482525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,356.23*76
2025-08-07T10:04:19.7585934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,356.30*5E
2025-08-07T10:04:20.7582599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,356.32*58
2025-08-07T10:04:21.7583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,356.18*56
2025-08-07T10:04:22.7582598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,356.02*53
2025-08-07T10:04:23.7589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,356.06*7E
2025-08-07T10:04:24.7581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,356.21*54
2025-08-07T10:04:25.7590235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,356.31*53
2025-08-07T10:04:26.7584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,356.42*53
2025-08-07T10:04:27.7589224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,356.42*5D
2025-08-07T10:04:28.7589380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,356.21*7A
2025-08-07T10:04:29.7580948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,356.19*55
2025-08-07T10:04:30.7582666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,356.34*58
2025-08-07T10:04:31.7582705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,356.37*50
2025-08-07T10:04:32.7588764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,356.33*55
2025-08-07T10:04:33.7583411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,356.25*5B
2025-08-07T10:04:34.7489987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,356.15*7E
2025-08-07T10:04:35.7581595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,356.14*50
2025-08-07T10:04:36.7586680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,356.21*5A
2025-08-07T10:04:37.7582600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,356.31*56
2025-08-07T10:04:38.7587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,356.35*59
2025-08-07T10:04:39.7584735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,356.28*76
2025-08-07T10:04:40.7580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,356.17*73
2025-08-07T10:04:41.7588017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,356.10*54
2025-08-07T10:04:42.7584172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,355.99*5E
2025-08-07T10:04:43.7579896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,355.90*58
2025-08-07T10:04:44.7587141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,355.97*56
2025-08-07T10:04:45.7589445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,356.00*5C
2025-08-07T10:04:46.7588331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,355.99*55
2025-08-07T10:04:47.7581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,356.05*5E
2025-08-07T10:04:48.7582227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,356.01*58
2025-08-07T10:04:49.7585408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,355.89*54
2025-08-07T10:04:50.7585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,355.81*57
2025-08-07T10:04:51.7582004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,355.75*52
2025-08-07T10:04:52.7584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,355.72*51
2025-08-07T10:04:53.7582024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,355.72*50
2025-08-07T10:04:54.7583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,355.68*51
2025-08-07T10:04:55.7585449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,355.69*54
2025-08-07T10:04:56.7587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,355.77*50
2025-08-07T10:04:57.7589475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,355.73*7C
2025-08-07T10:04:58.7584685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,355.56*59
2025-08-07T10:04:59.7583654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,355.48*5B
2025-08-07T10:05:00.7588321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,355.53*79
2025-08-07T10:05:01.7580993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,355.62*53
2025-08-07T10:05:02.7584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,355.59*5C
2025-08-07T10:05:03.7588446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,355.45*50
2025-08-07T10:05:04.7583501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,355.42*52
2025-08-07T10:05:05.7588277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,355.42*54
2025-08-07T10:05:06.7587796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,355.32*52
2025-08-07T10:05:07.7580041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,355.24*50
2025-08-07T10:05:08.7588201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,355.25*52
2025-08-07T10:05:09.7581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,355.35*54
2025-08-07T10:05:10.7585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,355.35*56
2025-08-07T10:05:11.7582081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,355.15*50
2025-08-07T10:05:12.7579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,355.01*5B
2025-08-07T10:05:13.7587952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,355.04*5D
2025-08-07T10:05:14.7587376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,355.03*52
2025-08-07T10:05:15.7588246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,355.09*5F
2025-08-07T10:05:16.7582737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,355.20*51
2025-08-07T10:05:17.7584174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,355.14*52
2025-08-07T10:05:18.7585353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,355.11*51
2025-08-07T10:05:19.7583310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,355.14*7C
2025-08-07T10:05:20.7590106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,355.13*70
2025-08-07T10:05:21.7581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,355.10*50
2025-08-07T10:05:22.7589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,355.04*5C
2025-08-07T10:05:23.7583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,355.06*58
2025-08-07T10:05:24.7583135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,355.10*56
2025-08-07T10:05:25.7585199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,355.11*54
2025-08-07T10:05:26.7582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,355.06*5D
2025-08-07T10:05:27.7589490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,355.00*5A
2025-08-07T10:05:28.7592920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,355.14*5C
2025-08-07T10:05:29.7581513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,355.37*5A
2025-08-07T10:05:30.7583910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,355.44*5D
2025-08-07T10:05:31.7585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,355.27*5E
2025-08-07T10:05:32.7581285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,355.17*5D
2025-08-07T10:05:33.7626273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,355.20*5E
2025-08-07T10:05:34.7579102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,355.19*72
2025-08-07T10:05:35.7581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,355.23*57
2025-08-07T10:05:36.7585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,355.27*5E
2025-08-07T10:05:37.7583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,355.15*56
2025-08-07T10:05:38.7587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,355.00*52
2025-08-07T10:05:39.7583864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,355.01*50
2025-08-07T10:05:40.7582734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,355.19*59
2025-08-07T10:05:41.7580770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,355.35*50
2025-08-07T10:05:42.7587886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,355.37*5E
2025-08-07T10:05:43.7581258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,355.20*5D
2025-08-07T10:05:44.7581298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,355.08*5C
2025-08-07T10:05:45.7586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,355.11*50
2025-08-07T10:05:46.7581017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,355.10*5B
2025-08-07T10:05:47.7585798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,355.07*59
2025-08-07T10:05:48.7579837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,355.12*7B
2025-08-07T10:05:49.7583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,355.09*73
2025-08-07T10:05:50.7586004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,355.13*52
2025-08-07T10:05:51.7580396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,355.27*5E
2025-08-07T10:05:52.7583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,355.40*5F
2025-08-07T10:05:53.7583350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,355.44*5A
2025-08-07T10:05:54.7583060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,355.33*72
2025-08-07T10:05:55.7585941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,355.19*5C
2025-08-07T10:05:56.7582431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,355.22*56
2025-08-07T10:05:57.7587166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,355.34*5D
2025-08-07T10:05:58.7583762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,355.42*50
2025-08-07T10:05:59.7583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,355.46*5C
2025-08-07T10:06:00.7580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,355.47*55
2025-08-07T10:06:01.7581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,355.49*55
2025-08-07T10:06:02.7586952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,355.56*50
2025-08-07T10:06:03.7590976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,355.60*5F
2025-08-07T10:06:04.7583528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,355.57*79
2025-08-07T10:06:05.7586378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,355.60*57
2025-08-07T10:06:06.7582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,355.78*5D
2025-08-07T10:06:07.7588038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,355.88*5A
2025-08-07T10:06:08.7583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,355.85*51
2025-08-07T10:06:09.7584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,355.87*57
2025-08-07T10:06:10.7585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,355.89*56
2025-08-07T10:06:11.7587810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,355.89*55
2025-08-07T10:06:12.7584224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,356.05*5E
2025-08-07T10:06:13.7587246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,356.20*5B
2025-08-07T10:06:14.7581767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,356.11*5C
2025-08-07T10:06:15.7585916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,356.10*5B
2025-08-07T10:06:16.7585700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,356.25*56
2025-08-07T10:06:17.7585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,356.29*73
2025-08-07T10:06:18.7582020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,356.27*5F
2025-08-07T10:06:19.7584003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,356.37*52
2025-08-07T10:06:20.7580834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,356.43*52
2025-08-07T10:06:21.7583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,356.43*79
2025-08-07T10:06:22.7588439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,356.40*78
2025-08-07T10:06:23.7586683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,356.36*5F
2025-08-07T10:06:24.7582514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,356.36*55
2025-08-07T10:06:25.7583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,356.38*5C
2025-08-07T10:06:26.7588675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,356.41*5A
2025-08-07T10:06:27.7582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,356.51*50
2025-08-07T10:06:28.7587762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,356.66*50
2025-08-07T10:06:29.7589856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,356.75*55
2025-08-07T10:06:30.7584654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,356.77*55
2025-08-07T10:06:31.7586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,356.66*51
2025-08-07T10:06:32.7581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,356.49*5F
2025-08-07T10:06:33.7582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,356.48*5F
2025-08-07T10:06:34.7580970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,356.60*56
2025-08-07T10:06:35.7580852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,356.70*57
2025-08-07T10:06:36.7584552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,356.87*57
2025-08-07T10:06:37.7581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,357.00*51
2025-08-07T10:06:38.7585363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,356.96*5C
2025-08-07T10:06:39.7585399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,357.01*54
2025-08-07T10:06:40.7585220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,357.05*76
2025-08-07T10:06:41.7654567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,356.96*71
2025-08-07T10:06:42.7587770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,356.97*59
2025-08-07T10:06:43.7584417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,357.15*72
2025-08-07T10:06:44.7581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,357.22*7F
2025-08-07T10:06:45.7588206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,357.20*58
2025-08-07T10:06:46.7587259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,357.24*77
2025-08-07T10:06:47.7580044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,357.31*70
2025-08-07T10:06:48.7582422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,357.39*58
2025-08-07T10:06:49.7583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,357.44*52
2025-08-07T10:06:50.7595685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,357.44*55
2025-08-07T10:06:51.7583999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,357.37*50
2025-08-07T10:06:52.7641456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,357.39*72
2025-08-07T10:06:53.7585170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,357.49*73
2025-08-07T10:06:54.7614157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,357.52*59
2025-08-07T10:06:55.7583102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,357.48*59
2025-08-07T10:06:56.7589318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,357.46*5C
2025-08-07T10:06:57.7589265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,357.53*5C
2025-08-07T10:06:58.7584115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,357.63*56
2025-08-07T10:06:59.7589010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,357.62*55
2025-08-07T10:07:00.7587052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,357.54*50
2025-08-07T10:07:01.7585884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,357.61*55
2025-08-07T10:07:02.7581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,357.70*5C
2025-08-07T10:07:03.7580331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,357.69*5F
2025-08-07T10:07:04.7582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,357.72*54
2025-08-07T10:07:05.7584021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,357.67*56
2025-08-07T10:07:06.7581830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,357.60*58
2025-08-07T10:07:07.7583864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,357.66*58
2025-08-07T10:07:08.7587661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,357.77*57
2025-08-07T10:07:09.7580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,357.78*77
2025-08-07T10:07:10.7581563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,357.70*7C
2025-08-07T10:07:11.7583517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,357.68*57
2025-08-07T10:07:12.7579806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,357.77*50
2025-08-07T10:07:13.7581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,357.90*58
2025-08-07T10:07:14.7584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,357.93*57
2025-08-07T10:07:15.7590851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,357.90*79
2025-08-07T10:07:16.7588614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,357.81*7A
2025-08-07T10:07:17.7582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,357.70*54
2025-08-07T10:07:18.7588928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,357.70*57
2025-08-07T10:07:19.7581869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,357.81*52
2025-08-07T10:07:20.7587982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,357.86*56
2025-08-07T10:07:21.7588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,357.88*50
2025-08-07T10:07:22.7583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,357.94*7D
2025-08-07T10:07:23.7586136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,357.94*7B
2025-08-07T10:07:24.7582348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,357.81*5E
2025-08-07T10:07:25.7586242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,357.75*51
2025-08-07T10:07:26.7581626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,357.75*57
2025-08-07T10:07:27.7585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,357.73*53
2025-08-07T10:07:28.7590447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,357.69*59
2025-08-07T10:07:29.7584046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,357.64*59
2025-08-07T10:07:30.7580706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,357.64*7B
2025-08-07T10:07:31.7580307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,357.71*58
2025-08-07T10:07:32.7561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,357.77*53
2025-08-07T10:07:33.7589230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,357.81*5F
2025-08-07T10:07:34.7588472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,357.76*57
2025-08-07T10:07:35.7580421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,357.64*7C
2025-08-07T10:07:36.7582195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,357.62*7A
2025-08-07T10:07:37.7583208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,357.64*7F
2025-08-07T10:07:38.7588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,357.70*58
2025-08-07T10:07:39.7581598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,357.74*58
2025-08-07T10:07:40.7588985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,357.77*56
2025-08-07T10:07:41.7582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,357.87*50
2025-08-07T10:07:42.7580736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,357.98*5C
2025-08-07T10:07:43.7581985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,357.90*58
2025-08-07T10:07:44.7580569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,357.73*7E
2025-08-07T10:07:45.7582718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,357.74*52
2025-08-07T10:07:46.7588431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,357.80*50
2025-08-07T10:07:47.7585717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,357.79*50
2025-08-07T10:07:48.7585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,357.95*55
2025-08-07T10:07:49.7585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,358.19*7A
2025-08-07T10:07:50.7580833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,358.14*7B
2025-08-07T10:07:51.7582985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,357.97*54
2025-08-07T10:07:52.7589171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,357.84*5B
2025-08-07T10:07:53.7579913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,357.80*5B
2025-08-07T10:07:54.7587173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,357.88*53
2025-08-07T10:07:55.7588891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,358.06*57
2025-08-07T10:07:56.7584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,358.15*54
2025-08-07T10:07:57.7584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,358.11*57
2025-08-07T10:07:58.7588352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,358.09*57
2025-08-07T10:07:59.7583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,358.12*56
2025-08-07T10:08:00.7585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,358.23*50
2025-08-07T10:08:01.7580942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,358.27*57
2025-08-07T10:08:02.7580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,358.16*5B
2025-08-07T10:08:03.7590528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,358.11*52
2025-08-07T10:08:04.7584760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,358.20*52
2025-08-07T10:08:05.7584432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,358.25*5D
2025-08-07T10:08:06.7581206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,358.21*76
2025-08-07T10:08:07.7585270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,358.24*50
2025-08-07T10:08:08.7585269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,358.36*5F
2025-08-07T10:08:09.7586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,358.46*5C
2025-08-07T10:08:10.7586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,358.43*5E
2025-08-07T10:08:11.7584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,358.27*72
2025-08-07T10:08:12.7580801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,358.21*72
2025-08-07T10:08:13.7581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,358.39*56
2025-08-07T10:08:14.7589392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,358.62*7C
2025-08-07T10:08:15.7583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,358.62*73
2025-08-07T10:08:16.7585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,358.48*79
2025-08-07T10:08:17.7589438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,358.45*75
2025-08-07T10:08:18.7584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,358.54*51
2025-08-07T10:08:19.7587968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,358.57*58
2025-08-07T10:08:20.7582694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,358.57*5B
2025-08-07T10:08:21.7586167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,358.61*5E
2025-08-07T10:08:22.7581936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,358.62*7B
2025-08-07T10:08:23.7586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,358.56*5C
2025-08-07T10:08:24.7582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,358.65*5B
2025-08-07T10:08:25.7584998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,358.79*52
2025-08-07T10:08:26.7587026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,358.76*5E
2025-08-07T10:08:27.7587847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,358.65*5A
2025-08-07T10:08:28.7581064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,358.69*51
2025-08-07T10:08:29.7589314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,358.88*5E
2025-08-07T10:08:30.7581002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,359.04*5F
2025-08-07T10:08:31.7589403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,359.01*59
2025-08-07T10:08:32.7587568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,358.90*5B
2025-08-07T10:08:33.7588801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,358.77*53
2025-08-07T10:08:34.7586284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,358.65*58
2025-08-07T10:08:35.7588755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,358.77*59
2025-08-07T10:08:36.7586120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,359.02*75
2025-08-07T10:08:37.7586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,359.15*76
2025-08-07T10:08:38.7613669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,359.18*52
2025-08-07T10:08:39.7582967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,359.09*72
2025-08-07T10:08:40.7584478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,358.92*51
2025-08-07T10:08:41.7588640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,358.82*5C
2025-08-07T10:08:42.7653164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,358.89*53
2025-08-07T10:08:43.7582611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,359.01*77
2025-08-07T10:08:44.7585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,359.08*70
2025-08-07T10:08:45.7582450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,359.09*71
2025-08-07T10:08:46.7585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,359.03*55
2025-08-07T10:08:47.7613641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,359.02*50
2025-08-07T10:08:48.7590114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,359.09*57
2025-08-07T10:08:49.7586487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,359.14*5B
2025-08-07T10:08:50.7582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,359.13*70
2025-08-07T10:08:51.7584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,359.00*75
2025-08-07T10:08:52.7586625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,358.96*7E
2025-08-07T10:08:53.7584420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,358.93*5B
2025-08-07T10:08:54.7581002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,358.90*56
2025-08-07T10:08:55.7580975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,358.99*59
2025-08-07T10:08:56.7581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,359.02*74
2025-08-07T10:08:57.7581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,358.95*7B
2025-08-07T10:08:58.7582051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,358.98*5A
2025-08-07T10:08:59.7582252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,359.01*71
2025-08-07T10:09:00.7589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,358.98*75
2025-08-07T10:09:01.7585316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,358.95*54
2025-08-07T10:09:02.7588303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,358.88*76
2025-08-07T10:09:03.7589517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,358.84*52
2025-08-07T10:09:04.7582233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,358.95*55
2025-08-07T10:09:05.7588944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,359.00*56
2025-08-07T10:09:06.7584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,358.87*51
2025-08-07T10:09:07.7585663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,358.82*7F
2025-08-07T10:09:08.7586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,358.97*51
2025-08-07T10:09:09.7583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,359.11*7F
2025-08-07T10:09:10.7582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,359.05*5A
2025-08-07T10:09:11.7586973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,358.88*5B
2025-08-07T10:09:12.7588151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,358.82*57
2025-08-07T10:09:13.7586665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,358.88*76
2025-08-07T10:09:14.7588353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,358.92*54
2025-08-07T10:09:15.7585491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,358.87*54
2025-08-07T10:09:16.7580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,358.71*5F
2025-08-07T10:09:17.7582011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,358.61*50
2025-08-07T10:09:18.7588548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,358.68*52
2025-08-07T10:09:19.7581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,358.78*52
2025-08-07T10:09:20.7585726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,358.79*52
2025-08-07T10:09:21.7583536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,358.73*58
2025-08-07T10:09:22.7588763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,358.64*7A
2025-08-07T10:09:23.7581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,358.60*7B
2025-08-07T10:09:24.7583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,358.55*51
2025-08-07T10:09:25.7587529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,358.53*53
2025-08-07T10:09:26.7580136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,358.59*52
2025-08-07T10:09:27.7586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,358.56*5B
2025-08-07T10:09:28.7585685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,358.50*55
2025-08-07T10:09:29.7669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,358.56*74
2025-08-07T10:09:30.7585654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,358.54*5B
2025-08-07T10:09:31.7583817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,358.42*52
2025-08-07T10:09:32.7585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,358.37*53
2025-08-07T10:09:33.7586389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,358.42*56
2025-08-07T10:09:34.7580077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,358.43*5F
2025-08-07T10:09:35.7584909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,358.45*56
2025-08-07T10:09:36.7581231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,358.49*56
2025-08-07T10:09:37.7583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,358.43*5F
2025-08-07T10:09:38.7582647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,358.31*5D
2025-08-07T10:09:39.7580638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,358.29*53
2025-08-07T10:09:40.7586105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,358.38*53
2025-08-07T10:09:41.7588854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,358.41*54
2025-08-07T10:09:42.7583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,358.31*50
2025-08-07T10:09:43.7587349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,358.29*59
2025-08-07T10:09:44.7589858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,358.40*5A
2025-08-07T10:09:45.7580486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,358.43*70
2025-08-07T10:09:46.7582136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,358.28*50
2025-08-07T10:09:47.7621363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,358.24*59
2025-08-07T10:09:48.7588117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,358.42*5E
2025-08-07T10:09:49.7580281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,358.59*50
2025-08-07T10:09:50.7587579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,358.61*5F
2025-08-07T10:09:51.7582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,358.47*5A
2025-08-07T10:09:52.7583928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,358.28*59
2025-08-07T10:09:53.7585709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,358.27*5B
2025-08-07T10:09:54.7583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,358.32*58
2025-08-07T10:09:55.7587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,358.30*59
2025-08-07T10:09:56.7589803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,358.41*53
2025-08-07T10:09:57.7587553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,358.48*52
2025-08-07T10:09:58.7588199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,358.39*50
2025-08-07T10:09:59.7584363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,358.38*56
2025-08-07T10:10:00.7584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,358.47*59
2025-08-07T10:10:01.7585606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,358.46*57
2025-08-07T10:10:02.7586673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,358.36*5F
2025-08-07T10:10:03.7585128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,358.28*55
2025-08-07T10:10:04.7584019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,358.27*7A
2025-08-07T10:10:05.7601921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,358.24*5F
2025-08-07T10:10:06.7589899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,358.25*5E
2025-08-07T10:10:07.7588109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,358.43*5C
2025-08-07T10:10:08.7580834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,358.56*56
2025-08-07T10:10:09.7585068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,358.43*5A
2025-08-07T10:10:10.7584386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,358.34*75
2025-08-07T10:10:11.7582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,358.43*7A
2025-08-07T10:10:12.7585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,358.42*50
2025-08-07T10:10:13.7581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,358.25*5D
2025-08-07T10:10:14.7587869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,358.21*5E
2025-08-07T10:10:15.7581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,358.31*58
2025-08-07T10:10:16.7581998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,358.48*5B
2025-08-07T10:10:17.7587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,358.55*5F
2025-08-07T10:10:18.7579556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,358.39*53
2025-08-07T10:10:19.7585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,358.30*58
2025-08-07T10:10:20.7582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,358.43*5E
2025-08-07T10:10:21.7585189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,358.52*5A
2025-08-07T10:10:22.7583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,358.47*53
2025-08-07T10:10:23.7582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,358.41*7D
2025-08-07T10:10:24.7585084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,358.42*77
2025-08-07T10:10:25.7589862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,358.41*5B
2025-08-07T10:10:26.7581199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,358.33*5B
2025-08-07T10:10:27.7583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,358.35*7D
2025-08-07T10:10:28.7581112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,358.45*75
2025-08-07T10:10:29.7584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,358.49*5B
2025-08-07T10:10:30.7583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,358.45*5A
2025-08-07T10:10:31.7586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,358.37*56
2025-08-07T10:10:32.7582052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,358.32*5F
2025-08-07T10:10:33.7587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,358.33*54
2025-08-07T10:10:34.7680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,358.45*70
2025-08-07T10:10:35.7682461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,358.53*73
2025-08-07T10:10:36.7684190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,358.41*71
2025-08-07T10:10:37.7586888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,358.30*7F
2025-08-07T10:10:38.7589312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,358.29*5B
2025-08-07T10:10:39.7584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,358.36*51
2025-08-07T10:10:40.7582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,358.50*51
2025-08-07T10:10:41.7589130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,358.61*50
2025-08-07T10:10:42.7584526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,358.52*7B
2025-08-07T10:10:43.7588105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,358.43*52
2025-08-07T10:10:44.7583848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,358.43*5F
2025-08-07T10:10:45.7586277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,358.36*56
2025-08-07T10:10:46.7583022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,358.30*5C
2025-08-07T10:10:47.7583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,358.39*52
2025-08-07T10:10:48.7689638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,358.55*5F
2025-08-07T10:10:49.7588311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,358.61*5A
2025-08-07T10:10:50.7582614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,358.56*5B
2025-08-07T10:10:51.7584258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,358.44*5F
2025-08-07T10:10:52.7585551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,358.38*5F
2025-08-07T10:10:53.7586122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,358.37*52
2025-08-07T10:10:54.7582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,358.42*50
2025-08-07T10:10:55.7586409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,358.46*5E
2025-08-07T10:10:56.7581981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,358.40*59
2025-08-07T10:10:57.7588633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,358.30*5B
2025-08-07T10:10:58.7589721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,358.31*5F
2025-08-07T10:10:59.7588072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,358.42*57
2025-08-07T10:11:00.7688723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,358.46*73
2025-08-07T10:11:01.7690757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,358.43*5C
2025-08-07T10:11:02.7584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,358.34*50
2025-08-07T10:11:03.7583360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,358.12*72
2025-08-07T10:11:04.7591356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,357.98*7D
2025-08-07T10:11:05.7585146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,358.06*58
2025-08-07T10:11:06.7590516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,358.25*57
2025-08-07T10:11:07.7681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,358.38*5D
2025-08-07T10:11:08.7581517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,358.37*55
2025-08-07T10:11:09.7579399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,358.24*71
2025-08-07T10:11:10.7583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,357.98*7F
2025-08-07T10:11:11.7585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,357.83*5A
2025-08-07T10:11:12.7685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,357.92*54
2025-08-07T10:11:13.7585514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,358.04*58
2025-08-07T10:11:14.7681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,358.17*5F
2025-08-07T10:11:15.7684615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,358.35*7E
2025-08-07T10:11:16.7706658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,358.36*57
2025-08-07T10:11:17.7585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,358.15*73
2025-08-07T10:11:18.7580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,358.03*71
2025-08-07T10:11:19.7583195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,358.09*58
2025-08-07T10:11:20.7589559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,358.15*5D
2025-08-07T10:11:21.7689732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,358.22*56
2025-08-07T10:11:22.7586837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,358.36*58
2025-08-07T10:11:23.7583748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,358.38*7E
2025-08-07T10:11:24.7588500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,358.27*7B
2025-08-07T10:11:25.7585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,358.22*5E
2025-08-07T10:11:26.7584522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,358.16*56
2025-08-07T10:11:27.7682614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,358.23*56
2025-08-07T10:11:28.7684283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,358.38*51
2025-08-07T10:11:29.7681255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,358.46*5B
2025-08-07T10:11:30.7687615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,358.44*5F
2025-08-07T10:11:31.7581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,358.28*5B
2025-08-07T10:11:32.7587143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,358.16*53
2025-08-07T10:11:33.7585971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,358.22*5E
2025-08-07T10:11:34.7687059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,358.31*5A
2025-08-07T10:11:35.7681960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,358.30*5A
2025-08-07T10:11:36.7685063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,358.25*5B
2025-08-07T10:11:37.7586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,358.24*5F
2025-08-07T10:11:38.7585048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,358.21*5B
2025-08-07T10:11:39.7587142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,358.15*54
2025-08-07T10:11:40.7682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,358.07*5A
2025-08-07T10:11:41.7688325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,358.13*5E
2025-08-07T10:11:42.7684077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,358.20*5D
2025-08-07T10:11:43.7684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,358.12*50
2025-08-07T10:11:44.7680466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,358.02*5E
2025-08-07T10:11:45.7581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,357.95*5E
2025-08-07T10:11:46.7688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,358.04*58
2025-08-07T10:11:47.7685673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,358.14*5A
2025-08-07T10:11:48.7582544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,358.12*58
2025-08-07T10:11:49.7585654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,357.99*7C
2025-08-07T10:11:50.7590223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,357.90*72
2025-08-07T10:11:51.7680364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,357.92*59
2025-08-07T10:11:52.7682587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,358.02*58
2025-08-07T10:11:53.7683455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,358.10*5D
2025-08-07T10:11:54.7581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,358.08*70
2025-08-07T10:11:55.7592775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,358.01*77
2025-08-07T10:11:56.7586876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,357.87*72
2025-08-07T10:11:57.7687132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,357.81*5B
2025-08-07T10:11:58.7686681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,357.90*5C
2025-08-07T10:11:59.7682919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,358.00*54
2025-08-07T10:12:00.7579953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,357.97*70
2025-08-07T10:12:01.7581378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,357.83*70
2025-08-07T10:12:02.7584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,357.82*76
2025-08-07T10:12:03.7683733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,358.00*54
2025-08-07T10:12:04.7687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,358.10*5C
2025-08-07T10:12:05.7687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,357.96*5B
2025-08-07T10:12:06.7683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,357.79*5D
2025-08-07T10:12:07.7681784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,357.88*59
2025-08-07T10:12:08.7589902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,358.11*5C
2025-08-07T10:12:09.7689278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,358.19*7F
2025-08-07T10:12:10.7684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,358.12*7A
2025-08-07T10:12:11.7586950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,358.07*59
2025-08-07T10:12:12.7683456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,358.14*5C
2025-08-07T10:12:13.7687369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,358.16*5D
2025-08-07T10:12:14.7685961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,358.18*5D
2025-08-07T10:12:15.7688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,358.35*57
2025-08-07T10:12:16.7682663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,358.53*59
2025-08-07T10:12:17.7584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,358.50*7D
2025-08-07T10:12:18.7581202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,358.41*71
2025-08-07T10:12:19.7688053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,358.35*52
2025-08-07T10:12:20.7683997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,358.31*5A
2025-08-07T10:12:21.7690257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,358.33*5C
2025-08-07T10:12:22.7684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,358.43*58
2025-08-07T10:12:23.7588604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,358.56*5B
2025-08-07T10:12:24.7683562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,358.52*59
2025-08-07T10:12:25.7685266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,358.27*5C
2025-08-07T10:12:26.7684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,358.12*5A
2025-08-07T10:12:27.7680960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,358.31*5F
2025-08-07T10:12:28.7588907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,358.46*5F
2025-08-07T10:12:29.7680884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,358.40*51
2025-08-07T10:12:30.7689520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,358.41*5C
2025-08-07T10:12:31.7688847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,358.45*5A
2025-08-07T10:12:32.7682678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,358.35*55
2025-08-07T10:12:33.7684852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,358.19*72
2025-08-07T10:12:34.7581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,358.15*76
2025-08-07T10:12:35.7679879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,358.17*5E
2025-08-07T10:12:36.7679832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,358.19*52
2025-08-07T10:12:37.7682695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,358.27*56
2025-08-07T10:12:38.7688577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,358.43*5F
2025-08-07T10:12:39.7581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,358.53*76
2025-08-07T10:12:40.7590238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,358.41*76
2025-08-07T10:12:41.7682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,358.21*59
2025-08-07T10:12:42.7682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,358.15*54
2025-08-07T10:12:43.7687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,358.17*57
2025-08-07T10:12:44.7687086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,358.14*53
2025-08-07T10:12:45.7683451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,358.16*5F
2025-08-07T10:12:46.7686362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,358.28*51
2025-08-07T10:12:47.7685839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,358.38*51
2025-08-07T10:12:48.7681997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,358.41*59
2025-08-07T10:12:49.7583081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,358.39*79
2025-08-07T10:12:50.7584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,358.33*7E
2025-08-07T10:12:51.7681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,358.29*70
2025-08-07T10:12:52.7683362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,358.39*56
2025-08-07T10:12:53.7682274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,358.50*51
2025-08-07T10:12:54.7687827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,358.39*56
2025-08-07T10:12:55.7680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,358.30*57
2025-08-07T10:12:56.7681772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,358.39*70
2025-08-07T10:12:57.7680029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,358.49*59
2025-08-07T10:12:58.7684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,358.57*5F
2025-08-07T10:12:59.7688189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,358.68*7E
2025-08-07T10:13:00.7687835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,358.68*7F
2025-08-07T10:13:01.7688259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,358.61*54
2025-08-07T10:13:02.7687923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,358.57*7E
2025-08-07T10:13:03.7686723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,358.47*5D
2025-08-07T10:13:04.7683943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,358.50*5E
2025-08-07T10:13:05.7684264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,358.59*5D
2025-08-07T10:13:06.7679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,358.56*75
2025-08-07T10:13:07.7683003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,358.53*58
2025-08-07T10:13:08.7588780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,358.49*7B
2025-08-07T10:13:09.7680051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,358.50*5D
2025-08-07T10:13:10.7680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,358.57*5D
2025-08-07T10:13:11.7681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,358.53*58
2025-08-07T10:13:12.7686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,358.46*58
2025-08-07T10:13:13.7684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,358.45*7A
2025-08-07T10:13:14.7682239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,358.48*7F
2025-08-07T10:13:15.7679654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,358.42*7A
2025-08-07T10:13:16.7685052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,358.35*5E
2025-08-07T10:13:17.7689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,358.36*51
2025-08-07T10:13:18.7685855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,358.35*79
2025-08-07T10:13:19.7685636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,358.43*58
2025-08-07T10:13:20.7681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,358.58*57
2025-08-07T10:13:21.7684031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,358.51*5F
2025-08-07T10:13:22.7688876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,358.36*74
2025-08-07T10:13:23.7679569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,358.28*57
2025-08-07T10:13:24.7686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,358.23*5A
2025-08-07T10:13:25.7688531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,358.22*59
2025-08-07T10:13:26.7686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,358.25*58
2025-08-07T10:13:27.7589949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,358.27*7F
2025-08-07T10:13:28.7602726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,358.24*7A
2025-08-07T10:13:29.7683791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,358.16*5E
2025-08-07T10:13:30.7685174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,358.16*57
2025-08-07T10:13:31.7687643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,358.22*7F
2025-08-07T10:13:32.7689078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,358.19*72
2025-08-07T10:13:33.7680879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,358.02*71
2025-08-07T10:13:34.7686685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,357.88*5F
2025-08-07T10:13:35.7687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,357.87*57
2025-08-07T10:13:36.7684496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,357.92*5C
2025-08-07T10:13:37.7685683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,357.97*5E
2025-08-07T10:13:38.7684155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,358.09*79
2025-08-07T10:13:39.7688228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,358.19*7F
2025-08-07T10:13:40.7682457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,358.08*54
2025-08-07T10:13:41.7684245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,357.84*5D
2025-08-07T10:13:42.7680519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,357.80*5A
2025-08-07T10:13:43.7680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,357.91*73
2025-08-07T10:13:44.7688866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,357.85*7B
2025-08-07T10:13:45.7690652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,357.73*5A
2025-08-07T10:13:46.7683323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,357.80*5F
2025-08-07T10:13:47.7683969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,357.94*59
2025-08-07T10:13:48.7689992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,357.94*58
2025-08-07T10:13:49.7687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,357.90*56
2025-08-07T10:13:50.7685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,357.97*58
2025-08-07T10:13:51.7686168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,358.10*52
2025-08-07T10:13:52.7681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,358.11*55
2025-08-07T10:13:53.7682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,357.87*79
2025-08-07T10:13:54.7679771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,357.65*5D
2025-08-07T10:13:55.7680555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,357.70*51
2025-08-07T10:13:56.7687260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,357.86*5B
2025-08-07T10:13:57.7685314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,357.97*5C
2025-08-07T10:13:58.7690358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,358.06*57
2025-08-07T10:13:59.7681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,358.18*7C
2025-08-07T10:14:00.7680940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,358.24*76
2025-08-07T10:14:01.7683169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,358.16*53
2025-08-07T10:14:02.7688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,357.97*5A
2025-08-07T10:14:03.7679151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,357.86*52
2025-08-07T10:14:04.7687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,357.92*54
2025-08-07T10:14:05.7681282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,358.08*5B
2025-08-07T10:14:06.7685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,358.22*5F
2025-08-07T10:14:07.7682183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,358.20*50
2025-08-07T10:14:08.7681652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,358.21*70
2025-08-07T10:14:09.7682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,358.26*73
2025-08-07T10:14:10.7682632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,358.18*52
2025-08-07T10:14:11.7685060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,358.05*57
2025-08-07T10:14:12.7684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,358.11*51
2025-08-07T10:14:13.7686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,358.25*5E
2025-08-07T10:14:14.7681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,358.26*72
2025-08-07T10:14:15.7682974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,358.21*5C
2025-08-07T10:14:16.7688158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,358.29*53
2025-08-07T10:14:17.7687811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,358.36*73
2025-08-07T10:14:18.7682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,358.35*5D
2025-08-07T10:14:19.7682620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,358.44*5F
2025-08-07T10:14:20.7687640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,358.59*79
2025-08-07T10:14:21.7689349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,358.61*7E
2025-08-07T10:14:22.7689292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,358.55*54
2025-08-07T10:14:23.7684655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,358.51*5E
2025-08-07T10:14:24.7685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,358.51*59
2025-08-07T10:14:25.7688882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,358.62*78
2025-08-07T10:14:26.7682516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,358.75*74
2025-08-07T10:14:27.7690399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,358.75*71
2025-08-07T10:14:28.7686978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,358.72*73
2025-08-07T10:14:29.7688940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,358.74*54
2025-08-07T10:14:30.7681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,358.70*5C
2025-08-07T10:14:31.7685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,358.70*51
2025-08-07T10:14:32.7680883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,358.89*59
2025-08-07T10:14:33.7682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,359.02*52
2025-08-07T10:14:34.7690579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,359.03*59
2025-08-07T10:14:35.7680754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,359.01*7F
2025-08-07T10:14:36.7681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,358.91*58
2025-08-07T10:14:37.7685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,358.82*58
2025-08-07T10:14:38.7687280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,358.88*5E
2025-08-07T10:14:39.7683048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,359.02*5E
2025-08-07T10:14:40.7686875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,359.10*5A
2025-08-07T10:14:41.7685455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,359.08*50
2025-08-07T10:14:42.7690239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,359.01*53
2025-08-07T10:14:43.7680173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,359.00*7C
2025-08-07T10:14:44.7686065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,359.02*5E
2025-08-07T10:14:45.7679975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,358.94*59
2025-08-07T10:14:46.7687302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,358.84*57
2025-08-07T10:14:47.7681492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,358.92*53
2025-08-07T10:14:48.7687276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,359.01*5B
2025-08-07T10:14:49.7688787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,358.94*51
2025-08-07T10:14:50.7688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,358.91*53
2025-08-07T10:14:51.7684935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,358.98*56
2025-08-07T10:14:52.7681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,358.86*58
2025-08-07T10:14:53.7682919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,358.61*5A
2025-08-07T10:14:54.7689598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,358.58*59
2025-08-07T10:14:55.7686135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,358.78*5A
2025-08-07T10:14:56.7680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,358.97*73
2025-08-07T10:14:57.7622288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,358.97*5F
2025-08-07T10:14:58.7683484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,358.73*5F
2025-08-07T10:14:59.7688830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,358.58*79
2025-08-07T10:15:00.7684201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,358.58*77
2025-08-07T10:15:01.7679770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,358.56*52
2025-08-07T10:15:02.7686925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,358.58*5D
2025-08-07T10:15:03.7688736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,358.64*59
2025-08-07T10:15:04.7684745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,358.60*7A
2025-08-07T10:15:05.7681818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,358.52*71
2025-08-07T10:15:06.7686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,358.47*5D
2025-08-07T10:15:07.7687835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,358.39*5F
2025-08-07T10:15:08.7689906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,358.43*59
2025-08-07T10:15:09.7680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,358.58*54
2025-08-07T10:15:10.7687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,358.63*54
2025-08-07T10:15:11.7691204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,358.51*5F
2025-08-07T10:15:12.7685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,358.35*72
2025-08-07T10:15:13.7683493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,358.25*56
2025-08-07T10:15:14.7687288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,358.19*51
2025-08-07T10:15:15.7684470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,358.25*5E
2025-08-07T10:15:16.7683076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,358.51*58
2025-08-07T10:15:17.7684902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,358.61*5C
2025-08-07T10:15:18.7689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,358.44*56
2025-08-07T10:15:19.7681243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,358.30*51
2025-08-07T10:15:20.7686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,358.24*5A
2025-08-07T10:15:21.7687134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,358.21*50
2025-08-07T10:15:22.7684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,358.31*57
2025-08-07T10:15:23.7687138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,358.42*58
2025-08-07T10:15:24.7688550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,358.46*58
2025-08-07T10:15:25.7687704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,358.52*5B
2025-08-07T10:15:26.7684986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,358.42*5B
2025-08-07T10:15:27.7681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,358.11*5E
2025-08-07T10:15:28.7688019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,357.96*50
2025-08-07T10:15:29.7680863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,358.10*5F
2025-08-07T10:15:30.7685646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,358.27*7B
2025-08-07T10:15:31.7688777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,358.42*77
2025-08-07T10:15:32.7683225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,358.48*57
2025-08-07T10:15:33.7686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,358.32*53
2025-08-07T10:15:34.7737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,358.18*53
2025-08-07T10:15:35.7681392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,358.22*58
2025-08-07T10:15:36.7687385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,358.26*57
2025-08-07T10:15:37.7681503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,358.22*56
2025-08-07T10:15:38.7682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,358.13*75
2025-08-07T10:15:39.7683858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,358.11*5C
2025-08-07T10:15:40.7689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,358.17*52
2025-08-07T10:15:41.7682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,358.18*5C
2025-08-07T10:15:42.7687646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,358.14*5B
2025-08-07T10:15:43.7681014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,358.13*5D
2025-08-07T10:15:44.7682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,358.16*70
2025-08-07T10:15:45.7685555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,358.24*78
2025-08-07T10:15:46.7687190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,358.23*5B
2025-08-07T10:15:47.7687425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,358.09*57
2025-08-07T10:15:48.7684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,357.95*5B
2025-08-07T10:15:49.7679087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,357.96*7C
2025-08-07T10:15:50.7689031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,358.06*71
2025-08-07T10:15:51.7685755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,358.19*5C
2025-08-07T10:15:52.7681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,358.26*5A
2025-08-07T10:15:53.7681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,358.21*5F
2025-08-07T10:15:54.7687393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,358.19*50
2025-08-07T10:15:55.7689298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,358.27*5B
2025-08-07T10:15:56.7686909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,358.29*51
2025-08-07T10:15:57.7687542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,358.29*54
2025-08-07T10:15:58.7683342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,358.41*76
2025-08-07T10:15:59.7689362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,358.52*76
2025-08-07T10:16:00.7687829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,358.48*51
2025-08-07T10:16:01.7687668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,358.33*5B
2025-08-07T10:16:02.7690282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,358.31*5E
2025-08-07T10:16:03.7681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,358.45*5D
2025-08-07T10:16:04.7682516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,358.63*51
2025-08-07T10:16:05.7684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,358.77*5B
2025-08-07T10:16:06.7689563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,358.73*5D
2025-08-07T10:16:07.7686646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,358.60*52
2025-08-07T10:16:08.7680047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,358.54*5C
2025-08-07T10:16:09.7680827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,358.51*56
2025-08-07T10:16:10.7680944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,358.52*5D
2025-08-07T10:16:11.7687148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,358.58*54
2025-08-07T10:16:12.7686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,358.61*53
2025-08-07T10:16:13.7687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,358.53*70
2025-08-07T10:16:14.7682522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,358.40*53
2025-08-07T10:16:15.7686637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,358.34*58
2025-08-07T10:16:16.7682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,358.36*59
2025-08-07T10:16:17.7682713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,358.47*58
2025-08-07T10:16:18.7686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,358.54*54
2025-08-07T10:16:19.7689798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,358.41*5F
2025-08-07T10:16:20.7686403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,358.25*59
2025-08-07T10:16:21.7686522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,358.18*52
2025-08-07T10:16:22.7682664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,358.12*51
2025-08-07T10:16:23.7683694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,358.16*76
2025-08-07T10:16:24.7688652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,358.20*71
2025-08-07T10:16:25.7680464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,358.18*5A
2025-08-07T10:16:26.7687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,358.18*54
2025-08-07T10:16:27.7690240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,358.09*59
2025-08-07T10:16:28.7685591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,358.03*57
2025-08-07T10:16:29.7689008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,358.08*73
2025-08-07T10:16:30.7683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,358.18*79
2025-08-07T10:16:31.7680821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,358.20*58
2025-08-07T10:16:32.7686514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,358.12*56
2025-08-07T10:16:33.7687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,358.06*5D
2025-08-07T10:16:34.7681898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,358.02*5B
2025-08-07T10:16:35.7688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,357.98*70
2025-08-07T10:16:36.7685784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,357.87*71
2025-08-07T10:16:37.7681647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,357.82*50
2025-08-07T10:16:38.7683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,357.95*5F
2025-08-07T10:16:39.7684965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,358.08*5D
2025-08-07T10:16:40.7688504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,358.10*57
2025-08-07T10:16:41.7686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,358.06*5E
2025-08-07T10:16:42.7684984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,358.09*77
2025-08-07T10:16:43.7686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,358.02*77
2025-08-07T10:16:44.7681725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,357.77*53
2025-08-07T10:16:45.7683384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,357.60*50
2025-08-07T10:16:46.7689644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,357.64*5E
2025-08-07T10:16:47.7687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,357.78*59
2025-08-07T10:16:48.7685188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,357.90*53
2025-08-07T10:16:49.7688425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,357.99*7A
2025-08-07T10:16:50.7688413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,358.04*5D
2025-08-07T10:16:51.7685169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,357.95*5F
2025-08-07T10:16:52.7680669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,357.86*55
2025-08-07T10:16:53.7688214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,358.05*56
2025-08-07T10:16:54.7684163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,358.26*7C
2025-08-07T10:16:55.7740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,358.17*76
2025-08-07T10:16:56.7680688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,357.91*75
2025-08-07T10:16:57.7682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,357.73*5B
2025-08-07T10:16:58.7688042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,357.79*53
2025-08-07T10:16:59.7688277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,358.02*50
2025-08-07T10:17:00.7683527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,358.26*71
2025-08-07T10:17:01.7689607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,358.37*5E
2025-08-07T10:17:02.7685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,358.30*5A
2025-08-07T10:17:03.7690952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,358.16*75
2025-08-07T10:17:04.7686659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,358.04*5E
2025-08-07T10:17:05.7688929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,358.07*5D
2025-08-07T10:17:06.7690640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,358.12*59
2025-08-07T10:17:07.7683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,358.09*56
2025-08-07T10:17:08.7682865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,358.16*77
2025-08-07T10:17:09.7681395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,358.30*77
2025-08-07T10:17:10.7686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,358.38*7F
2025-08-07T10:17:11.7681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,358.36*76
2025-08-07T10:17:12.7681171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,358.27*5C
2025-08-07T10:17:13.7689127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,358.26*51
2025-08-07T10:17:14.7681073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,358.34*73
2025-08-07T10:17:15.7683595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,358.38*70
2025-08-07T10:17:16.7687907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,358.43*5E
2025-08-07T10:17:17.7687446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,358.44*5D
2025-08-07T10:17:18.7688491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,358.33*5E
2025-08-07T10:17:19.7683331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,358.29*5F
2025-08-07T10:17:20.7687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,358.38*59
2025-08-07T10:17:21.7682369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,358.46*5D
2025-08-07T10:17:22.7683926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,358.48*57
2025-08-07T10:17:23.7686739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,358.52*5C
2025-08-07T10:17:24.7685513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,358.51*5A
2025-08-07T10:17:25.7688282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,358.41*76
2025-08-07T10:17:26.7685132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,358.33*5B
2025-08-07T10:17:27.7688606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,358.39*50
2025-08-07T10:17:28.7685120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,358.46*5C
2025-08-07T10:17:29.7682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,358.47*51
2025-08-07T10:17:30.7688454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,358.46*79
2025-08-07T10:17:31.7682742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,358.36*59
2025-08-07T10:17:32.7686626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,358.25*5F
2025-08-07T10:17:33.7681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,358.31*52
2025-08-07T10:17:34.7682508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,358.41*5C
2025-08-07T10:17:35.7684085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,358.34*58
2025-08-07T10:17:36.7681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,358.33*5C
2025-08-07T10:17:37.7683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,358.54*58
2025-08-07T10:17:38.7681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,358.68*51
2025-08-07T10:17:39.7682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,358.53*55
2025-08-07T10:17:40.7688797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,358.20*50
2025-08-07T10:17:41.7688310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,358.06*5E
2025-08-07T10:17:42.7686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,358.20*5D
2025-08-07T10:17:43.7680842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,358.36*5C
2025-08-07T10:17:44.7681606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,358.48*53
2025-08-07T10:17:45.7682799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,358.61*5C
2025-08-07T10:17:46.7687107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,358.71*5D
2025-08-07T10:17:47.7686279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,358.70*59
2025-08-07T10:17:48.7687308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,358.56*52
2025-08-07T10:17:49.7685554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,358.43*77
2025-08-07T10:17:50.7683185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,358.43*7E
2025-08-07T10:17:51.7689011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,358.62*7B
2025-08-07T10:17:52.7685151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,358.81*5A
2025-08-07T10:17:53.7682638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,358.78*52
2025-08-07T10:17:54.7687862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,358.74*57
2025-08-07T10:17:55.7690036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,358.88*50
2025-08-07T10:17:56.7733286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,358.99*5C
2025-08-07T10:17:57.7690247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,358.91*5D
2025-08-07T10:17:58.7688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,358.89*58
2025-08-07T10:17:59.7689818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,358.97*51
2025-08-07T10:18:00.7685848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,358.99*51
2025-08-07T10:18:01.7680986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,358.96*58
2025-08-07T10:18:02.7688144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,359.05*51
2025-08-07T10:18:03.7742047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,359.11*70
2025-08-07T10:18:04.7684986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,359.07*7F
2025-08-07T10:18:05.7684258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,359.12*51
2025-08-07T10:18:06.7683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,359.13*59
2025-08-07T10:18:07.7684338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,358.99*52
2025-08-07T10:18:08.7687800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,358.90*54
2025-08-07T10:18:09.7687427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,358.91*50
2025-08-07T10:18:10.7683128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,359.02*52
2025-08-07T10:18:11.7680507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,359.22*58
2025-08-07T10:18:12.7685420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,359.28*54
2025-08-07T10:18:13.7685219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,359.06*53
2025-08-07T10:18:14.7684945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,358.90*75
2025-08-07T10:18:15.7683841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,358.92*7B
2025-08-07T10:18:16.7689794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,358.99*5F
2025-08-07T10:18:17.7688205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,358.98*5B
2025-08-07T10:18:18.7690156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,358.92*55
2025-08-07T10:18:19.7684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,358.93*57
2025-08-07T10:18:20.7680523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,358.95*5D
2025-08-07T10:18:21.7683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,358.90*5B
2025-08-07T10:18:22.7687981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,358.88*5A
2025-08-07T10:18:23.7680679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,358.91*56
2025-08-07T10:18:24.7686751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,358.88*5D
2025-08-07T10:18:25.7684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,358.71*58
2025-08-07T10:18:26.7682805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,358.58*76
2025-08-07T10:18:27.7687730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,358.63*72
2025-08-07T10:18:28.7688713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,358.69*57
2025-08-07T10:18:29.7687835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,358.72*56
2025-08-07T10:18:30.7688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,358.67*5D
2025-08-07T10:18:31.7686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,358.53*5F
2025-08-07T10:18:32.7687671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,358.47*70
2025-08-07T10:18:33.7685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,358.57*73
2025-08-07T10:18:34.7689528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,358.66*74
2025-08-07T10:18:35.7681680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,358.60*55
2025-08-07T10:18:36.7686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,358.57*58
2025-08-07T10:18:37.7690481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,358.56*7E
2025-08-07T10:18:38.7689172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,358.49*7D
2025-08-07T10:18:39.7689396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,358.46*5F
2025-08-07T10:18:40.7689448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,358.61*52
2025-08-07T10:18:41.7685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,358.73*70
2025-08-07T10:18:42.7681982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,358.66*75
2025-08-07T10:18:43.7685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,358.66*53
2025-08-07T10:18:44.7683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,358.79*57
2025-08-07T10:18:45.7684508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,358.84*5F
2025-08-07T10:18:46.7687054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,358.76*55
2025-08-07T10:18:47.7687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,358.69*5B
2025-08-07T10:18:48.7682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,358.66*5E
2025-08-07T10:18:49.7683950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,358.61*72
2025-08-07T10:18:50.7682082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,358.61*5F
2025-08-07T10:18:51.7683671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,358.71*51
2025-08-07T10:18:52.7690305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,358.76*54
2025-08-07T10:18:53.7688672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,358.79*5C
2025-08-07T10:18:54.7684022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,358.79*7E
2025-08-07T10:18:55.7681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,358.69*79
2025-08-07T10:18:56.7683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,358.55*77
2025-08-07T10:18:57.7684448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,358.44*5A
2025-08-07T10:18:58.7681882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,358.40*5C
2025-08-07T10:18:59.7685412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,358.53*58
2025-08-07T10:19:00.7681025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,358.64*74
2025-08-07T10:19:01.7688823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,358.56*78
2025-08-07T10:19:02.7683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,358.48*58
2025-08-07T10:19:03.7682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,358.51*5F
2025-08-07T10:19:04.7690230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,358.51*5C
2025-08-07T10:19:05.7686637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,358.48*50
2025-08-07T10:19:06.7699194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,358.44*5E
2025-08-07T10:19:07.7749752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,358.35*57
2025-08-07T10:19:08.7681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,358.31*5A
2025-08-07T10:19:09.7682470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,358.35*5A
2025-08-07T10:19:10.7683493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,358.40*57
2025-08-07T10:19:11.7689809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,358.34*53
2025-08-07T10:19:12.7690368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,358.21*5D
2025-08-07T10:19:13.7687004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,358.18*55
2025-08-07T10:19:14.7684801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,358.38*53
2025-08-07T10:19:15.7681265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,358.62*73
2025-08-07T10:19:16.7687146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,358.53*7A
2025-08-07T10:19:17.7688372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,358.21*75
2025-08-07T10:19:18.7683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,357.98*55
2025-08-07T10:19:19.7685535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,357.99*55
2025-08-07T10:19:20.7682236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,358.20*5B
2025-08-07T10:19:21.7684381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,358.34*5C
2025-08-07T10:19:22.7680668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,358.25*59
2025-08-07T10:19:23.7681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,358.04*7F
2025-08-07T10:19:24.7690004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,357.92*5B
2025-08-07T10:19:25.7747722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,358.04*5D
2025-08-07T10:19:26.7683769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,358.20*55
2025-08-07T10:19:27.7686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,358.19*52
2025-08-07T10:19:28.7688751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,358.12*7C
2025-08-07T10:19:29.7684869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,358.05*7F
2025-08-07T10:19:30.7779946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,357.89*59
2025-08-07T10:19:31.7781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,357.71*5F
2025-08-07T10:19:32.7686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,357.75*59
2025-08-07T10:19:33.7680000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,358.01*51
2025-08-07T10:19:34.7686803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,358.11*79
2025-08-07T10:19:35.7683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,357.95*58
2025-08-07T10:19:36.7780749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,357.81*50
2025-08-07T10:19:37.7685477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,357.88*58
2025-08-07T10:19:38.7780146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,357.99*5B
2025-08-07T10:19:39.7683882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,357.92*7E
2025-08-07T10:19:40.7682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,357.80*59
2025-08-07T10:19:41.7687218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,357.83*52
2025-08-07T10:19:42.7781226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,357.96*58
2025-08-07T10:19:43.7690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,358.03*51
2025-08-07T10:19:44.7786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,357.99*51
2025-08-07T10:19:45.7689492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,357.97*59
2025-08-07T10:19:46.7684733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,358.03*7E
2025-08-07T10:19:47.7688083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,358.07*5E
2025-08-07T10:19:48.7687528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,358.02*77
2025-08-07T10:19:49.7789881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,358.02*7A
2025-08-07T10:19:50.7784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,358.10*5D
2025-08-07T10:19:51.7785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,358.20*57
2025-08-07T10:19:52.7784885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,358.16*51
2025-08-07T10:19:53.7687449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,358.09*75
2025-08-07T10:19:54.7688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,358.11*57
2025-08-07T10:19:55.7687301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,358.27*55
2025-08-07T10:19:56.7792108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,358.45*7B
2025-08-07T10:19:57.7782263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,358.45*5D
2025-08-07T10:19:58.7688545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,358.30*73
2025-08-07T10:19:59.7684159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,358.24*7D
2025-08-07T10:20:00.7681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,358.32*5A
2025-08-07T10:20:01.7780524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,358.44*5F
2025-08-07T10:20:02.7786992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,358.44*5B
2025-08-07T10:20:03.7688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,358.46*51
2025-08-07T10:20:04.7686316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,358.51*5A
2025-08-07T10:20:05.7784694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,358.52*57
2025-08-07T10:20:06.7783396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,358.56*58
2025-08-07T10:20:07.7784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,358.59*51
2025-08-07T10:20:08.7684835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,358.53*5E
2025-08-07T10:20:09.7684694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,358.52*5C
2025-08-07T10:20:10.7682000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,358.64*5D
2025-08-07T10:20:11.7680841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,358.77*52
2025-08-07T10:20:12.7784658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,358.77*56
2025-08-07T10:20:13.7780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,358.67*5B
2025-08-07T10:20:14.7786309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,358.58*54
2025-08-07T10:20:15.7783238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,358.58*5A
2025-08-07T10:20:16.7780887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,358.69*75
2025-08-07T10:20:17.7682910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,358.81*79
2025-08-07T10:20:18.7720779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,358.78*58
2025-08-07T10:20:19.7683383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,358.66*52
2025-08-07T10:20:20.7788202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,358.71*5F
2025-08-07T10:20:21.7789858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,358.82*7B
2025-08-07T10:20:22.7688134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,358.85*74
2025-08-07T10:20:23.7681899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,358.87*52
2025-08-07T10:20:24.7786126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,358.90*5A
2025-08-07T10:20:25.7783712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,358.88*55
2025-08-07T10:20:26.7785274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,358.77*59
2025-08-07T10:20:27.7683273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,358.81*71
2025-08-07T10:20:28.7684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,358.97*7A
2025-08-07T10:20:29.7783261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,359.02*5C
2025-08-07T10:20:30.7786956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,359.01*51
2025-08-07T10:20:31.7789503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,358.97*57
2025-08-07T10:20:32.7687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,358.99*73
2025-08-07T10:20:33.7687315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,359.07*71
2025-08-07T10:20:34.7685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,359.13*5C
2025-08-07T10:20:35.7687642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,359.16*5E
2025-08-07T10:20:36.7788085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,359.16*70
2025-08-07T10:20:37.7790771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,359.21*73
2025-08-07T10:20:38.7782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,359.27*59
2025-08-07T10:20:39.7689043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,359.22*58
2025-08-07T10:20:40.7687082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,359.15*52
2025-08-07T10:20:41.7782353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,359.02*5D
2025-08-07T10:20:42.7789226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,359.03*5D
2025-08-07T10:20:43.7781948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,359.24*5F
2025-08-07T10:20:44.7788599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,359.41*75
2025-08-07T10:20:45.7730679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,359.43*70
2025-08-07T10:20:46.7687397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,359.40*5D
2025-08-07T10:20:47.7690078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,359.39*56
2025-08-07T10:20:48.7737815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,359.29*59
2025-08-07T10:20:49.7788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,359.10*52
2025-08-07T10:20:50.7783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,359.18*5A
2025-08-07T10:20:51.7784498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,359.39*74
2025-08-07T10:20:52.7781473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,359.40*5E
2025-08-07T10:20:53.7781604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,359.29*5F
2025-08-07T10:20:54.7781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,359.31*58
2025-08-07T10:20:55.7689852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,359.29*54
2025-08-07T10:20:56.7782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,359.17*59
2025-08-07T10:20:57.7782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,359.08*54
2025-08-07T10:20:58.7788627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,359.08*52
2025-08-07T10:20:59.7786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,359.17*5E
2025-08-07T10:21:00.7788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,359.25*5D
2025-08-07T10:21:01.7781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,359.20*51
2025-08-07T10:21:02.7685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,359.12*76
2025-08-07T10:21:03.7680909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,358.91*7F
2025-08-07T10:21:04.7785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,358.66*50
2025-08-07T10:21:05.7787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,358.75*5C
2025-08-07T10:21:06.7786571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,359.04*5E
2025-08-07T10:21:07.7785464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,359.12*53
2025-08-07T10:21:08.7787946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,359.00*50
2025-08-07T10:21:09.7789315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,358.86*53
2025-08-07T10:21:10.7781874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,358.75*51
2025-08-07T10:21:11.7784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,358.71*59
2025-08-07T10:21:12.7780627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,358.76*74
2025-08-07T10:21:13.7782630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,358.82*53
2025-08-07T10:21:14.7788607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,358.84*57
2025-08-07T10:21:15.7789535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,358.69*54
2025-08-07T10:21:16.7857824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,358.51*5D
2025-08-07T10:21:17.7781470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,358.46*75
2025-08-07T10:21:18.7783941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,358.57*5A
2025-08-07T10:21:19.7787698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,358.73*5B
2025-08-07T10:21:20.7782171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,358.76*73
2025-08-07T10:21:21.7783463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,358.65*5E
2025-08-07T10:21:22.7781586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,358.48*57
2025-08-07T10:21:23.7688590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,358.41*77
2025-08-07T10:21:24.7780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,358.38*7A
2025-08-07T10:21:25.7782884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,358.33*55
2025-08-07T10:21:26.7786646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,358.24*51
2025-08-07T10:21:27.7787518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,358.17*5F
2025-08-07T10:21:28.7763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,358.21*5D
2025-08-07T10:21:29.7782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,358.25*5D
2025-08-07T10:21:30.7788030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,358.23*5B
2025-08-07T10:21:31.7789943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,358.16*5A
2025-08-07T10:21:32.7783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,358.07*5B
2025-08-07T10:21:33.7781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,357.96*59
2025-08-07T10:21:34.7786902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,357.89*5B
2025-08-07T10:21:35.7784498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,357.85*76
2025-08-07T10:21:36.7780525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,357.79*71
2025-08-07T10:21:37.7784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,357.72*57
2025-08-07T10:21:38.7784387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,357.70*52
2025-08-07T10:21:39.7781293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,357.68*51
2025-08-07T10:21:40.7781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,357.67*56
2025-08-07T10:21:41.7783850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,357.70*72
2025-08-07T10:21:42.7786592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,357.71*55
2025-08-07T10:21:43.7783418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,357.59*53
2025-08-07T10:21:44.7782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,357.37*5D
2025-08-07T10:21:45.7789737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,357.29*5F
2025-08-07T10:21:46.7689883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,357.39*73
2025-08-07T10:21:47.7782232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,357.56*5D
2025-08-07T10:21:48.7786524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,357.62*58
2025-08-07T10:21:49.7827260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,357.51*54
2025-08-07T10:21:50.7785985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,357.37*5A
2025-08-07T10:21:51.7782387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,357.32*5E
2025-08-07T10:21:52.7787820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,357.36*5A
2025-08-07T10:21:53.7788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,357.50*7C
2025-08-07T10:21:54.7786706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,357.57*57
2025-08-07T10:21:55.7786327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,357.46*59
2025-08-07T10:21:56.7783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,357.34*57
2025-08-07T10:21:57.7787460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,357.32*5E
2025-08-07T10:21:58.7788187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,357.39*5A
2025-08-07T10:21:59.7788221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,357.48*5E
2025-08-07T10:22:00.7781040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,357.58*76
2025-08-07T10:22:01.7781875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,357.55*79
2025-08-07T10:22:02.7780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,357.32*52
2025-08-07T10:22:03.7783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,357.19*53
2025-08-07T10:22:04.7783117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,357.27*55
2025-08-07T10:22:05.7784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,357.49*5D
2025-08-07T10:22:06.7786873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,357.59*51
2025-08-07T10:22:07.7780468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,357.47*50
2025-08-07T10:22:08.7790011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,357.28*59
2025-08-07T10:22:09.7782683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,357.19*5C
2025-08-07T10:22:10.7788822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,357.27*54
2025-08-07T10:22:11.7780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,357.37*52
2025-08-07T10:22:12.7785607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,357.41*51
2025-08-07T10:22:13.7786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,357.39*5A
2025-08-07T10:22:14.7737568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,357.42*50
2025-08-07T10:22:15.7789876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,357.47*52
2025-08-07T10:22:16.7786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,357.45*73
2025-08-07T10:22:17.7785085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,357.38*53
2025-08-07T10:22:18.7781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,357.33*55
2025-08-07T10:22:19.7787242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,357.37*53
2025-08-07T10:22:20.7783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,357.42*55
2025-08-07T10:22:21.7785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,357.37*79
2025-08-07T10:22:22.7785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,357.34*5F
2025-08-07T10:22:23.7790523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,357.36*5C
2025-08-07T10:22:24.7788140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,357.40*51
2025-08-07T10:22:25.7789210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,357.49*5A
2025-08-07T10:22:26.7780230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,357.61*7C
2025-08-07T10:22:27.7783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,357.49*75
2025-08-07T10:22:28.7786238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,357.25*5F
2025-08-07T10:22:29.7784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,357.19*55
2025-08-07T10:22:30.7780747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,357.38*5E
2025-08-07T10:22:31.7780861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,357.59*74
2025-08-07T10:22:32.7788679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,357.68*76
2025-08-07T10:22:33.7786965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,357.53*57
2025-08-07T10:22:34.7783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,357.25*5B
2025-08-07T10:22:35.7787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,357.20*50
2025-08-07T10:22:36.7780470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,357.44*55
2025-08-07T10:22:37.7784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,357.57*55
2025-08-07T10:22:38.7779132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,357.52*56
2025-08-07T10:22:39.7783170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,357.49*5F
2025-08-07T10:22:40.7783532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,357.46*57
2025-08-07T10:22:41.7786675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,357.36*56
2025-08-07T10:22:42.7785633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,357.41*56
2025-08-07T10:22:43.7782087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,357.51*7C
2025-08-07T10:22:44.7789520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,357.46*73
2025-08-07T10:22:45.7781496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,357.33*5B
2025-08-07T10:22:46.7784675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,357.22*54
2025-08-07T10:22:47.7783636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,357.20*5B
2025-08-07T10:22:48.7784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,357.21*57
2025-08-07T10:22:49.7783730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,357.32*7B
2025-08-07T10:22:50.7785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,357.46*7A
2025-08-07T10:22:51.7782220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,357.46*56
2025-08-07T10:22:52.7789294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,357.32*5C
2025-08-07T10:22:53.7783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,357.26*5F
2025-08-07T10:22:54.7787531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,357.17*75
2025-08-07T10:22:55.7787680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,357.05*7B
2025-08-07T10:22:56.7780388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,357.15*54
2025-08-07T10:22:57.7780401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,357.42*74
2025-08-07T10:22:58.7788574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,357.48*71
2025-08-07T10:22:59.7846171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,357.35*55
2025-08-07T10:23:00.7784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,357.27*77
2025-08-07T10:23:01.7783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,357.29*71
2025-08-07T10:23:02.7788883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,357.38*58
2025-08-07T10:23:03.7781914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,357.47*58
2025-08-07T10:23:04.7784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,357.40*54
2025-08-07T10:23:05.7782491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,357.29*59
2025-08-07T10:23:06.7786259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,357.26*53
2025-08-07T10:23:07.7789958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,357.33*7B
2025-08-07T10:23:08.7784801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,357.35*51
2025-08-07T10:23:09.7785587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,357.26*51
2025-08-07T10:23:10.7781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,357.24*56
2025-08-07T10:23:11.7789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,357.33*5E
2025-08-07T10:23:12.7784594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,357.45*57
2025-08-07T10:23:13.7784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,357.45*5A
2025-08-07T10:23:14.7786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,357.32*52
2025-08-07T10:23:15.7784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,357.13*75
2025-08-07T10:23:16.7788847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,357.14*7C
2025-08-07T10:23:17.7780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,357.30*50
2025-08-07T10:23:18.7787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,357.40*51
2025-08-07T10:23:19.7789541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,357.28*59
2025-08-07T10:23:20.7786906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,357.08*59
2025-08-07T10:23:21.7785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,357.04*73
2025-08-07T10:23:22.7780453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,357.17*7F
2025-08-07T10:23:23.7785722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,357.30*55
2025-08-07T10:23:24.7785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,357.36*57
2025-08-07T10:23:25.7783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,357.30*53
2025-08-07T10:23:26.7785952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,357.11*70
2025-08-07T10:23:27.7781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,357.01*5A
2025-08-07T10:23:28.7782893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,357.11*52
2025-08-07T10:23:29.7782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,357.25*5B
2025-08-07T10:23:30.7786735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,357.33*54
2025-08-07T10:23:31.7789605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,357.29*58
2025-08-07T10:23:32.7783040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,357.25*5A
2025-08-07T10:23:33.7779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,357.20*5D
2025-08-07T10:23:34.7788425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,357.17*5F
2025-08-07T10:23:35.7783068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,357.21*54
2025-08-07T10:23:36.7789550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,357.30*58
2025-08-07T10:23:37.7782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,357.30*55
2025-08-07T10:23:38.7789276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,357.18*52
2025-08-07T10:23:39.7782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,357.05*5E
2025-08-07T10:23:40.7780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,357.00*5E
2025-08-07T10:23:41.7787950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,357.15*57
2025-08-07T10:23:42.7782011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,357.46*54
2025-08-07T10:23:43.7784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,357.56*52
2025-08-07T10:23:44.7785515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,357.32*79
2025-08-07T10:23:45.7786415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,357.13*79
2025-08-07T10:23:46.7785040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,357.11*79
2025-08-07T10:23:47.7780919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,357.06*52
2025-08-07T10:23:48.7784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,357.09*5C
2025-08-07T10:23:49.7781384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,357.22*5E
2025-08-07T10:23:50.7780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,357.29*5C
2025-08-07T10:23:51.7831151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,357.33*5D
2025-08-07T10:23:52.7790791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,357.38*72
2025-08-07T10:23:53.7783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,357.31*7C
2025-08-07T10:23:54.7789551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,357.15*5C
2025-08-07T10:23:55.7828495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,357.11*52
2025-08-07T10:23:56.7785298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,357.13*57
2025-08-07T10:23:57.7784457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,357.15*53
2025-08-07T10:23:58.7790755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,357.22*59
2025-08-07T10:23:59.7785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,357.30*7F
2025-08-07T10:24:00.7783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,357.28*5B
2025-08-07T10:24:01.7778967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,357.19*54
2025-08-07T10:24:02.7785916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,357.11*5F
2025-08-07T10:24:03.7789769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,357.03*55
2025-08-07T10:24:04.7785849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,357.03*7C
2025-08-07T10:24:05.7786901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,357.08*56
2025-08-07T10:24:06.7781892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,357.15*50
2025-08-07T10:24:07.7782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,357.09*5D
2025-08-07T10:24:08.7782707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,356.97*51
2025-08-07T10:24:09.7786884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,356.97*51
2025-08-07T10:24:10.7784774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,357.09*70
2025-08-07T10:24:11.7780035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,357.12*7E
2025-08-07T10:24:12.7781887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,357.04*56
2025-08-07T10:24:13.7784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,357.03*52
2025-08-07T10:24:14.7790571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,357.12*79
2025-08-07T10:24:15.7779198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,357.13*7E
2025-08-07T10:24:16.7783432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,357.00*5E
2025-08-07T10:24:17.7784021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,356.94*5D
2025-08-07T10:24:18.7782042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,357.01*7E
2025-08-07T10:24:19.7780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,357.07*73
2025-08-07T10:24:20.7786975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,357.19*5F
2025-08-07T10:24:21.7788629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,357.29*5D
2025-08-07T10:24:22.7787083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,357.23*59
2025-08-07T10:24:23.7782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,357.05*54
2025-08-07T10:24:24.7782563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,356.97*55
2025-08-07T10:24:25.7789136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,357.01*56
2025-08-07T10:24:26.7790460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,357.10*5C
2025-08-07T10:24:27.7781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,357.06*53
2025-08-07T10:24:28.7786806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,356.98*55
2025-08-07T10:24:29.7785912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,357.00*53
2025-08-07T10:24:30.7783001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,357.05*5C
2025-08-07T10:24:31.7786956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,357.05*5A
2025-08-07T10:24:32.7783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,357.03*5C
2025-08-07T10:24:33.7785405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,357.01*5C
2025-08-07T10:24:34.7780222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,356.92*5A
2025-08-07T10:24:35.7783086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,356.83*52
2025-08-07T10:24:36.7787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,356.87*58
2025-08-07T10:24:37.7785289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,356.92*5A
2025-08-07T10:24:38.7790099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,356.91*53
2025-08-07T10:24:39.7789657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,356.91*5B
2025-08-07T10:24:40.7784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,356.86*5A
2025-08-07T10:24:41.7787022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,356.79*73
2025-08-07T10:24:42.7782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,356.75*5A
2025-08-07T10:24:43.7781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,356.79*5B
2025-08-07T10:24:44.7789051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,356.76*53
2025-08-07T10:24:45.7786739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,356.64*5C
2025-08-07T10:24:46.7786586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,356.67*53
2025-08-07T10:24:47.7785263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,356.74*5F
2025-08-07T10:24:48.7788738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,356.67*57
2025-08-07T10:24:49.7788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,356.62*5C
2025-08-07T10:24:50.7784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,356.73*5B
2025-08-07T10:24:51.7782455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,356.80*5C
2025-08-07T10:24:52.7788948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,356.75*57
2025-08-07T10:24:53.7786977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,356.62*55
2025-08-07T10:24:54.7782393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,356.59*56
2025-08-07T10:24:55.7787016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,356.81*53
2025-08-07T10:24:56.7783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,357.00*5B
2025-08-07T10:24:57.7784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,356.92*52
2025-08-07T10:24:58.7784793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,356.73*58
2025-08-07T10:24:59.7814889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,356.67*5D
2025-08-07T10:25:00.7788713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,356.81*55
2025-08-07T10:25:01.7783843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,357.03*5A
2025-08-07T10:25:02.7786937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,357.21*51
2025-08-07T10:25:03.7789322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,357.25*5C
2025-08-07T10:25:04.7787268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,357.29*55
2025-08-07T10:25:05.7780451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,357.36*5F
2025-08-07T10:25:06.7784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,357.27*5E
2025-08-07T10:25:07.7784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,357.12*51
2025-08-07T10:25:08.7781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,357.11*7C
2025-08-07T10:25:09.7784024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,357.28*71
2025-08-07T10:25:10.7789982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,357.47*73
2025-08-07T10:25:11.7788338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,357.50*5B
2025-08-07T10:25:12.7784953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,357.33*50
2025-08-07T10:25:13.7786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,357.24*5E
2025-08-07T10:25:14.7782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,357.37*74
2025-08-07T10:25:15.7780801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,357.50*7A
2025-08-07T10:25:16.7784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,357.46*56
2025-08-07T10:25:17.7785465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,357.31*5E
2025-08-07T10:25:18.7783638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,357.13*51
2025-08-07T10:25:19.7786603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,357.11*5F
2025-08-07T10:25:20.7810835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,357.30*77
2025-08-07T10:25:21.7784817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,357.45*7D
2025-08-07T10:25:22.7788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,357.43*59
2025-08-07T10:25:23.7782972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,357.35*5C
2025-08-07T10:25:24.7784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,357.34*52
2025-08-07T10:25:25.7785765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,357.35*53
2025-08-07T10:25:26.7785412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,357.30*53
2025-08-07T10:25:27.7789544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,357.38*55
2025-08-07T10:25:28.7786213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,357.55*55
2025-08-07T10:25:29.7789156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,357.66*5B
2025-08-07T10:25:30.7786626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,357.62*57
2025-08-07T10:25:31.7784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,357.54*56
2025-08-07T10:25:32.7782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,357.55*54
2025-08-07T10:25:33.7785754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,357.65*55
2025-08-07T10:25:34.7781343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,357.67*5D
2025-08-07T10:25:35.7786476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,357.64*5B
2025-08-07T10:25:36.7784709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,357.71*74
2025-08-07T10:25:37.7789353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,357.77*53
2025-08-07T10:25:38.7783633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,357.68*59
2025-08-07T10:25:39.7789466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,357.71*50
2025-08-07T10:25:40.7784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,357.80*5A
2025-08-07T10:25:41.7780803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,357.80*58
2025-08-07T10:25:42.7785305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,357.75*59
2025-08-07T10:25:43.7784782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,357.72*51
2025-08-07T10:25:44.7788257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,357.72*5D
2025-08-07T10:25:45.7781312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,357.70*54
2025-08-07T10:25:46.7786632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,357.59*52
2025-08-07T10:25:47.7784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,357.51*52
2025-08-07T10:25:48.7781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,357.54*52
2025-08-07T10:25:49.7789873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,357.64*56
2025-08-07T10:25:50.7784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,357.76*53
2025-08-07T10:25:51.7784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,357.80*5B
2025-08-07T10:25:52.7781709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,357.71*57
2025-08-07T10:25:53.7783896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,357.62*79
2025-08-07T10:25:54.7783835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,357.62*75
2025-08-07T10:25:55.7782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,357.58*5C
2025-08-07T10:25:56.7781242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,357.53*59
2025-08-07T10:25:57.7783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,357.52*54
2025-08-07T10:25:58.7779340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,357.49*7E
2025-08-07T10:25:59.7784828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,357.49*57
2025-08-07T10:26:00.7790649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,357.60*59
2025-08-07T10:26:01.7783766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,357.67*52
2025-08-07T10:26:02.7784416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,357.53*5A
2025-08-07T10:26:03.7784468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,357.30*5F
2025-08-07T10:26:04.7783443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,357.24*51
2025-08-07T10:26:05.7785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,357.33*53
2025-08-07T10:26:06.7783924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,357.37*5B
2025-08-07T10:26:07.7786551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,357.44*7A
2025-08-07T10:26:08.7782212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,357.55*79
2025-08-07T10:26:09.7789058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,357.46*5A
2025-08-07T10:26:10.7784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,357.36*5F
2025-08-07T10:26:11.7785405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,357.33*79
2025-08-07T10:26:12.7831572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,357.33*7E
2025-08-07T10:26:13.7787439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,357.37*58
2025-08-07T10:26:14.7786862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,357.39*57
2025-08-07T10:26:15.7784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,357.39*7F
2025-08-07T10:26:16.7788978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,357.40*75
2025-08-07T10:26:17.7780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,357.46*57
2025-08-07T10:26:18.7781519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,357.52*51
2025-08-07T10:26:19.7782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,357.56*59
2025-08-07T10:26:20.7788455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,357.54*5F
2025-08-07T10:26:21.7780082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,357.50*51
2025-08-07T10:26:22.7785080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,357.52*57
2025-08-07T10:26:23.7784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,357.57*5D
2025-08-07T10:26:24.7783296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,357.55*7A
2025-08-07T10:26:25.7787053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,357.63*77
2025-08-07T10:26:26.7782605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,357.81*5B
2025-08-07T10:26:27.7784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,357.79*5B
2025-08-07T10:26:28.7782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,357.60*7B
2025-08-07T10:26:29.7783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,357.62*58
2025-08-07T10:26:30.7788954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,357.78*57
2025-08-07T10:26:31.7784898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,357.92*75
2025-08-07T10:26:32.7786627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,357.94*73
2025-08-07T10:26:33.7784138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,357.96*75
2025-08-07T10:26:34.7783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,358.01*5B
2025-08-07T10:26:35.7786612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,358.04*5A
2025-08-07T10:26:36.7782544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,357.99*5E
2025-08-07T10:26:37.7783192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,357.94*56
2025-08-07T10:26:38.7784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,357.90*5B
2025-08-07T10:26:39.7781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,357.97*5B
2025-08-07T10:26:40.7784309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,358.12*75
2025-08-07T10:26:41.7787791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,358.21*74
2025-08-07T10:26:42.7782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,358.19*56
2025-08-07T10:26:43.7779562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,358.17*5C
2025-08-07T10:26:44.7781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,358.15*51
2025-08-07T10:26:45.7782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,358.07*58
2025-08-07T10:26:46.7821872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,358.06*58
2025-08-07T10:26:47.7781760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,358.16*5C
2025-08-07T10:26:48.7786581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,358.23*74
2025-08-07T10:26:49.7789513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,358.26*73
2025-08-07T10:26:50.7787240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,358.25*5F
2025-08-07T10:26:51.7787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,358.25*75
2025-08-07T10:26:52.7787472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,358.25*73
2025-08-07T10:26:53.7787185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,358.30*59
2025-08-07T10:26:54.7784877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,358.32*5D
2025-08-07T10:26:55.7787044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,358.39*5A
2025-08-07T10:26:56.7784962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,358.41*53
2025-08-07T10:26:57.7787345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,358.31*79
2025-08-07T10:26:58.7784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,358.30*7B
2025-08-07T10:26:59.7788436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,358.42*57
2025-08-07T10:27:00.7785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,358.57*5A
2025-08-07T10:27:01.7780292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,358.56*56
2025-08-07T10:27:02.7790047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,358.42*59
2025-08-07T10:27:03.7783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,358.25*53
2025-08-07T10:27:04.7781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,358.13*5B
2025-08-07T10:27:05.7782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,358.29*54
2025-08-07T10:27:06.7781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,358.56*72
2025-08-07T10:27:07.7787011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,358.71*73
2025-08-07T10:27:08.7790184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,358.70*74
2025-08-07T10:27:09.7780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,358.53*70
2025-08-07T10:27:10.7786042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,358.27*72
2025-08-07T10:27:11.7788398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,358.09*5C
2025-08-07T10:27:12.7788569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,358.10*5B
2025-08-07T10:27:13.7841928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,358.27*5A
2025-08-07T10:27:14.7783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,358.38*50
2025-08-07T10:27:15.7784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,358.37*5D
2025-08-07T10:27:16.7786894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,358.32*75
2025-08-07T10:27:17.7791129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,358.19*7D
2025-08-07T10:27:18.7788903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,357.99*53
2025-08-07T10:27:19.7788066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,357.94*56
2025-08-07T10:27:20.7783634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,358.06*58
2025-08-07T10:27:21.7786548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,358.18*56
2025-08-07T10:27:22.7781172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,358.10*74
2025-08-07T10:27:23.7785207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,357.91*79
2025-08-07T10:27:24.7785184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,357.83*52
2025-08-07T10:27:25.7788925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,357.89*53
2025-08-07T10:27:26.7788072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,357.96*54
2025-08-07T10:27:27.7782906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,357.89*7F
2025-08-07T10:27:28.7782049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,357.80*7F
2025-08-07T10:27:29.7787282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,357.84*5B
2025-08-07T10:27:30.7883162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,357.92*7D
2025-08-07T10:27:31.7782834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,357.86*52
2025-08-07T10:27:32.7787605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,357.62*76
2025-08-07T10:27:33.7785590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,357.56*78
2025-08-07T10:27:34.7781449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,357.66*59
2025-08-07T10:27:35.7783811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,357.68*59
2025-08-07T10:27:36.7787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,357.66*57
2025-08-07T10:27:37.7780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,357.67*53
2025-08-07T10:27:38.7784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,357.71*56
2025-08-07T10:27:39.7789716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,357.74*79
2025-08-07T10:27:40.7787289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,357.62*75
2025-08-07T10:27:41.7788975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,357.45*7D
2025-08-07T10:27:42.7781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,357.32*53
2025-08-07T10:27:43.7779938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,357.27*50
2025-08-07T10:27:44.7787106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,357.26*51
2025-08-07T10:27:45.7788663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,357.34*55
2025-08-07T10:27:46.7884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,357.50*7F
2025-08-07T10:27:47.7786967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,357.53*54
2025-08-07T10:27:48.7784224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,357.38*5F
2025-08-07T10:27:49.7786809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,357.17*79
2025-08-07T10:27:50.7783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,356.99*55
2025-08-07T10:27:51.7785503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,356.96*55
2025-08-07T10:27:52.7779963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,357.00*56
2025-08-07T10:27:53.7782970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,357.03*59
2025-08-07T10:27:54.7889192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,357.00*57
2025-08-07T10:27:55.7787858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,357.02*54
2025-08-07T10:27:56.7784456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,357.07*7E
2025-08-07T10:27:57.7787802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,356.98*51
2025-08-07T10:27:58.7787094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,356.82*5D
2025-08-07T10:27:59.7788999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,356.72*51
2025-08-07T10:28:00.7785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,356.72*7F
2025-08-07T10:28:01.7785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,356.76*5B
2025-08-07T10:28:02.7787824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,356.71*51
2025-08-07T10:28:03.7786190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,356.53*5E
2025-08-07T10:28:04.7789366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,356.41*55
2025-08-07T10:28:05.7780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,356.46*57
2025-08-07T10:28:06.7784855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,356.61*57
2025-08-07T10:28:07.7785991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,356.77*56
2025-08-07T10:28:08.7787846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,356.80*58
2025-08-07T10:28:09.7789796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,356.63*5C
2025-08-07T10:28:10.7783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,356.46*7A
2025-08-07T10:28:11.7881719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,356.40*57
2025-08-07T10:28:12.7784455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,356.24*56
2025-08-07T10:28:13.7788165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,356.27*51
2025-08-07T10:28:14.7785496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,356.64*56
2025-08-07T10:28:15.7786682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,356.85*5A
2025-08-07T10:28:16.7881657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,356.69*5A
2025-08-07T10:28:17.7782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,356.51*59
2025-08-07T10:28:18.7785793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,356.53*79
2025-08-07T10:28:19.7790652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,356.65*5F
2025-08-07T10:28:20.7885638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,356.76*55
2025-08-07T10:28:21.7786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,356.77*51
2025-08-07T10:28:22.7883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,356.66*59
2025-08-07T10:28:23.7883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,356.57*55
2025-08-07T10:28:24.7881471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,356.59*5C
2025-08-07T10:28:25.7881574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,356.62*55
2025-08-07T10:28:26.7880080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,356.66*7A
2025-08-07T10:28:27.7790352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,356.72*75
2025-08-07T10:28:28.7782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,356.70*7D
2025-08-07T10:28:29.7779036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,356.63*78
2025-08-07T10:28:30.7786623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,356.54*70
2025-08-07T10:28:31.7788387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,356.45*5D
2025-08-07T10:28:32.7886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,356.46*57
2025-08-07T10:28:33.7883876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,356.50*5C
2025-08-07T10:28:34.7897104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,356.47*79
2025-08-07T10:28:35.7784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,356.44*53
2025-08-07T10:28:36.7781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,356.53*77
2025-08-07T10:28:37.7785114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,356.60*5A
2025-08-07T10:28:38.7881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,356.44*58
2025-08-07T10:28:39.7801760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,356.29*54
2025-08-07T10:28:40.7887944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,356.40*56
2025-08-07T10:28:41.7782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,356.53*5A
2025-08-07T10:28:42.7882174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,356.65*7E
2025-08-07T10:28:43.7882303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,356.74*7E
2025-08-07T10:28:44.7879709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,356.74*53
2025-08-07T10:28:45.7903743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,356.64*54
2025-08-07T10:28:46.7780806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,356.55*7C
2025-08-07T10:28:47.7780655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,356.58*5C
2025-08-07T10:28:48.7788916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,356.73*54
2025-08-07T10:28:49.7881340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,356.92*79
2025-08-07T10:28:50.7886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,356.98*7E
2025-08-07T10:28:51.7888477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,357.03*77
2025-08-07T10:28:52.7890230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,357.10*57
2025-08-07T10:28:53.7782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,357.00*7F
2025-08-07T10:28:54.7787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,356.93*7C
2025-08-07T10:28:55.7885118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,357.10*54
2025-08-07T10:28:56.7889087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,357.26*55
2025-08-07T10:28:57.7890240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,357.18*5F
2025-08-07T10:28:58.7784529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,357.03*52
2025-08-07T10:28:59.7889986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,357.04*78
2025-08-07T10:29:00.7888897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,357.14*7F
2025-08-07T10:29:01.7791156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,357.20*50
2025-08-07T10:29:02.7884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,357.19*50
2025-08-07T10:29:03.7885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,357.14*54
2025-08-07T10:29:04.7821135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,357.13*58
2025-08-07T10:29:05.7884120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,357.12*59
2025-08-07T10:29:06.7889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,357.13*56
2025-08-07T10:29:07.7891256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,357.12*5F
2025-08-07T10:29:08.7786161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,357.04*52
2025-08-07T10:29:09.7886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,356.95*55
2025-08-07T10:29:10.7881578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,356.99*53
2025-08-07T10:29:11.7883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,357.12*55
2025-08-07T10:29:12.7928302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,357.15*58
2025-08-07T10:29:13.7788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,357.08*7F
2025-08-07T10:29:14.7789736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,357.04*7C
2025-08-07T10:29:15.7886362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,357.09*72
2025-08-07T10:29:16.7885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,357.16*78
2025-08-07T10:29:17.7885778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,357.14*51
2025-08-07T10:29:18.7882409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,357.15*5C
2025-08-07T10:29:19.7786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,357.29*79
2025-08-07T10:29:20.7879634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,357.30*57
2025-08-07T10:29:21.7881651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,357.12*5D
2025-08-07T10:29:22.7887864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,356.97*50
2025-08-07T10:29:23.7887796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,357.10*78
2025-08-07T10:29:24.7888927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,357.29*7C
2025-08-07T10:29:25.7883122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,357.32*70
2025-08-07T10:29:26.7881724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,357.29*53
2025-08-07T10:29:27.7882555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,357.40*53
2025-08-07T10:29:28.7880553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,357.59*57
2025-08-07T10:29:29.7880976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,357.56*53
2025-08-07T10:29:30.7888377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,357.38*5D
2025-08-07T10:29:31.7787351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,357.28*7B
2025-08-07T10:29:32.7786776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,357.27*7F
2025-08-07T10:29:33.7888859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,357.34*7E
2025-08-07T10:29:34.7881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,357.48*7E
2025-08-07T10:29:35.7888038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,357.66*5F
2025-08-07T10:29:36.7884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,357.73*56
2025-08-07T10:29:37.7906221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,357.60*78
2025-08-07T10:29:38.7886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,357.44*54
2025-08-07T10:29:39.7884785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,357.42*50
2025-08-07T10:29:40.7883384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,357.44*51
2025-08-07T10:29:41.7888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,357.54*7B
2025-08-07T10:29:42.7886304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,357.72*7F
2025-08-07T10:29:43.7884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,357.79*7B
2025-08-07T10:29:44.7785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,357.69*73
2025-08-07T10:29:45.7889592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,357.49*59
2025-08-07T10:29:46.7885934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,357.41*5A
2025-08-07T10:29:47.7888297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,357.51*57
2025-08-07T10:29:48.7885882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,357.55*5F
2025-08-07T10:29:49.7885697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,357.44*7E
2025-08-07T10:29:50.7882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,357.53*7C
2025-08-07T10:29:51.7884563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,357.76*7A
2025-08-07T10:29:52.7881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,357.71*57
2025-08-07T10:29:53.7886492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,357.41*50
2025-08-07T10:29:54.7887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,357.34*54
2025-08-07T10:29:55.7880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,357.49*54
2025-08-07T10:29:56.7883297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,357.66*53
2025-08-07T10:29:57.7885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,357.76*71
2025-08-07T10:29:58.7883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,357.66*76
2025-08-07T10:29:59.7880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,357.46*55
2025-08-07T10:30:00.7886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,357.44*50
2025-08-07T10:30:01.7890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,357.51*5D
2025-08-07T10:30:02.7882500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,357.57*50
2025-08-07T10:30:03.7886512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,357.61*53
2025-08-07T10:30:04.7885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,357.65*56
2025-08-07T10:30:05.7884464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,357.58*5C
2025-08-07T10:30:06.7881773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,357.47*78
2025-08-07T10:30:07.7889496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,357.53*7E
2025-08-07T10:30:08.7881351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,357.74*51
2025-08-07T10:30:09.7887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,357.92*5A
2025-08-07T10:30:10.7885473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,357.97*5F
2025-08-07T10:30:11.7889082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,357.80*5A
2025-08-07T10:30:12.7888279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,357.51*73
2025-08-07T10:30:13.7881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,357.45*5F
2025-08-07T10:30:14.7884541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,357.65*5D
2025-08-07T10:30:15.7886250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,357.83*75
2025-08-07T10:30:16.7880843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,357.83*76
2025-08-07T10:30:17.7919755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,357.82*75
2025-08-07T10:30:18.7888395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,357.86*59
2025-08-07T10:30:19.7889470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,357.90*7C
2025-08-07T10:30:20.7885531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,357.79*5E
2025-08-07T10:30:21.7887362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,357.64*5F
2025-08-07T10:30:22.7881671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,357.52*54
2025-08-07T10:30:23.7880141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,357.44*7D
2025-08-07T10:30:24.7886464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,357.50*79
2025-08-07T10:30:25.7883753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,357.68*74
2025-08-07T10:30:26.7883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,357.69*5C
2025-08-07T10:30:27.7879623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,357.64*52
2025-08-07T10:30:28.7882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,357.64*7F
2025-08-07T10:30:29.7883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,357.60*7C
2025-08-07T10:30:30.7885421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,357.56*51
2025-08-07T10:30:31.7888019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,357.53*5C
2025-08-07T10:30:32.7881415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,357.48*57
2025-08-07T10:30:33.7880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,357.41*51
2025-08-07T10:30:34.7889472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,357.40*50
2025-08-07T10:30:35.7887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,357.42*50
2025-08-07T10:30:36.7884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,357.53*56
2025-08-07T10:30:37.7884024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,357.55*58
2025-08-07T10:30:38.7890050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,357.38*7E
2025-08-07T10:30:39.7883127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,357.28*78
2025-08-07T10:30:40.7885681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,357.36*55
2025-08-07T10:30:41.7885364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,357.38*50
2025-08-07T10:30:42.7881498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,357.29*5B
2025-08-07T10:30:43.7885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,357.19*5E
2025-08-07T10:30:44.7882197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,357.18*7D
2025-08-07T10:30:45.7881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,357.19*58
2025-08-07T10:30:46.7890876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,357.19*59
2025-08-07T10:30:47.7885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,357.21*53
2025-08-07T10:30:48.7881022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,357.17*5C
2025-08-07T10:30:49.7884963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,357.11*7E
2025-08-07T10:30:50.7888105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,357.08*53
2025-08-07T10:30:51.7889172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,357.07*72
2025-08-07T10:30:52.7884907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,357.09*70
2025-08-07T10:30:53.7884277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,357.15*5B
2025-08-07T10:30:54.7885894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,357.18*58
2025-08-07T10:30:55.7883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,357.19*5A
2025-08-07T10:30:56.7888810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,357.21*58
2025-08-07T10:30:57.7879299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,357.13*55
2025-08-07T10:30:58.7888070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,357.00*50
2025-08-07T10:30:59.7889867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,357.02*7B
2025-08-07T10:31:00.7885365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,357.16*7D
2025-08-07T10:31:01.7885071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,357.35*55
2025-08-07T10:31:02.7890348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,357.39*70
2025-08-07T10:31:03.7883871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,357.22*79
2025-08-07T10:31:04.7883294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,356.99*5C
2025-08-07T10:31:05.7884528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,356.88*55
2025-08-07T10:31:06.7886043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,356.96*5F
2025-08-07T10:31:07.7890000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,357.10*57
2025-08-07T10:31:08.7879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,357.11*50
2025-08-07T10:31:09.7881962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,357.04*5A
2025-08-07T10:31:10.7881020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,356.97*5B
2025-08-07T10:31:11.7884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,356.95*50
2025-08-07T10:31:12.7889544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,356.98*55
2025-08-07T10:31:13.7883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,356.94*5C
2025-08-07T10:31:14.7888004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,356.90*5C
2025-08-07T10:31:15.7890328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,356.88*70
2025-08-07T10:31:16.7886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,356.82*5C
2025-08-07T10:31:17.7886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,356.84*59
2025-08-07T10:31:18.7884577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,356.80*59
2025-08-07T10:31:19.7885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,356.67*5E
2025-08-07T10:31:20.7879600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,356.60*5F
2025-08-07T10:31:21.7882727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,356.70*52
2025-08-07T10:31:22.7888729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,356.80*5A
2025-08-07T10:31:23.7883418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,356.71*51
2025-08-07T10:31:24.7884735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,356.55*70
2025-08-07T10:31:25.7883326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,356.48*75
2025-08-07T10:31:26.7830901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,356.57*51
2025-08-07T10:31:27.7889817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,356.59*5E
2025-08-07T10:31:28.7888556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,356.45*54
2025-08-07T10:31:29.7887778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,356.33*52
2025-08-07T10:31:30.7883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,356.35*73
2025-08-07T10:31:31.7883688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,356.43*52
2025-08-07T10:31:32.7882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,356.53*5E
2025-08-07T10:31:33.7883775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,356.65*54
2025-08-07T10:31:34.7882134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,356.62*77
2025-08-07T10:31:35.7882564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,356.48*74
2025-08-07T10:31:36.7886797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,356.41*78
2025-08-07T10:31:37.7882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,356.41*56
2025-08-07T10:31:38.7879081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,356.38*5D
2025-08-07T10:31:39.7881556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,356.43*5C
2025-08-07T10:31:40.7880894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,356.49*75
2025-08-07T10:31:41.7882822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,356.51*7E
2025-08-07T10:31:42.7890015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,356.65*7F
2025-08-07T10:31:43.7880878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,356.83*74
2025-08-07T10:31:44.7887087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,356.90*57
2025-08-07T10:31:45.7886338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,356.89*74
2025-08-07T10:31:46.7889070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,356.78*79
2025-08-07T10:31:47.7882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,356.67*7B
2025-08-07T10:31:48.7888639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,356.56*5B
2025-08-07T10:31:49.7882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,356.56*5C
2025-08-07T10:31:50.7886722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,356.72*5C
2025-08-07T10:31:51.7882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,356.92*77
2025-08-07T10:31:52.7888254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,357.11*76
2025-08-07T10:31:53.7881218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,357.21*5B
2025-08-07T10:31:54.7883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,357.08*53
2025-08-07T10:31:55.7882347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,356.87*76
2025-08-07T10:31:56.7887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,356.78*7E
2025-08-07T10:31:57.7888797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,356.78*5E
2025-08-07T10:31:58.7884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,356.77*56
2025-08-07T10:31:59.7885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,356.73*51
2025-08-07T10:32:00.7881168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,356.68*5D
2025-08-07T10:32:01.7884140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,356.70*7E
2025-08-07T10:32:02.7882403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,356.81*53
2025-08-07T10:32:03.7882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,356.89*55
2025-08-07T10:32:04.7882564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,356.79*55
2025-08-07T10:32:05.7884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,356.61*52
2025-08-07T10:32:06.7888396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,356.46*75
2025-08-07T10:32:07.7881513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,356.42*56
2025-08-07T10:32:08.7889613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,356.51*54
2025-08-07T10:32:09.7882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,356.65*57
2025-08-07T10:32:10.7893158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,356.69*5E
2025-08-07T10:32:11.7888383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,356.69*56
2025-08-07T10:32:12.7884961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,356.71*73
2025-08-07T10:32:13.7885851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,356.65*7F
2025-08-07T10:32:14.7881463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,356.64*53
2025-08-07T10:32:15.7883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,356.83*5F
2025-08-07T10:32:16.7889209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,356.93*5E
2025-08-07T10:32:17.7884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,356.82*75
2025-08-07T10:32:18.7885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,356.63*7B
2025-08-07T10:32:19.7887023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,356.54*59
2025-08-07T10:32:20.7882234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,356.69*5B
2025-08-07T10:32:21.7883904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,356.97*76
2025-08-07T10:32:22.7880697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,357.22*52
2025-08-07T10:32:23.7882347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,357.20*70
2025-08-07T10:32:24.7885576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,357.04*76
2025-08-07T10:32:25.7887275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,356.97*59
2025-08-07T10:32:26.7885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,356.75*5E
2025-08-07T10:32:27.7881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,356.55*53
2025-08-07T10:32:28.7882321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,356.72*56
2025-08-07T10:32:29.7887578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,356.99*52
2025-08-07T10:32:30.7887036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,357.02*58
2025-08-07T10:32:31.7885267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,356.94*59
2025-08-07T10:32:32.7880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,356.91*5D
2025-08-07T10:32:33.7880764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,356.88*55
2025-08-07T10:32:34.7889297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,356.89*59
2025-08-07T10:32:35.7885799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,357.07*51
2025-08-07T10:32:36.7880206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,357.26*5B
2025-08-07T10:32:37.7881073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,357.14*7B
2025-08-07T10:32:38.7888981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,356.95*7C
2025-08-07T10:32:39.7880593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,356.88*51
2025-08-07T10:32:40.7888223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,356.98*52
2025-08-07T10:32:41.7888558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,357.23*72
2025-08-07T10:32:42.7884426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,357.42*56
2025-08-07T10:32:43.7884283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,357.29*5B
2025-08-07T10:32:44.7945511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,357.10*77
2025-08-07T10:32:45.7886770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,357.11*5B
2025-08-07T10:32:46.7882211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,357.22*53
2025-08-07T10:32:47.7857579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,357.27*59
2025-08-07T10:32:48.7879282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,357.26*55
2025-08-07T10:32:49.7882878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,357.19*70
2025-08-07T10:32:50.7885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,357.09*59
2025-08-07T10:32:51.7885226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,357.10*50
2025-08-07T10:32:52.7883013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,357.13*51
2025-08-07T10:32:53.7882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,357.22*59
2025-08-07T10:32:54.7890863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,357.36*53
2025-08-07T10:32:55.7886652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,357.44*5C
2025-08-07T10:32:56.7882275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,357.40*55
2025-08-07T10:32:57.7884102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,357.29*5A
2025-08-07T10:32:58.7884535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,357.14*53
2025-08-07T10:32:59.7885282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,357.05*59
2025-08-07T10:33:00.7889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,357.11*56
2025-08-07T10:33:01.7887501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,357.27*52
2025-08-07T10:33:02.7889472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,357.44*5E
2025-08-07T10:33:03.7882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,357.54*71
2025-08-07T10:33:04.7881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,357.44*55
2025-08-07T10:33:05.7889472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,357.22*5F
2025-08-07T10:33:06.7881879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,357.07*5D
2025-08-07T10:33:07.7882225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,356.98*78
2025-08-07T10:33:08.7890140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,356.96*7C
2025-08-07T10:33:09.7882745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,357.03*57
2025-08-07T10:33:10.7889118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,357.16*58
2025-08-07T10:33:11.7889372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,357.11*57
2025-08-07T10:33:12.7889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,356.88*7A
2025-08-07T10:33:13.7880431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,356.78*7A
2025-08-07T10:33:14.7884905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,356.79*71
2025-08-07T10:33:15.7888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,356.70*56
2025-08-07T10:33:16.7881425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,356.52*5E
2025-08-07T10:33:17.7889806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,356.36*5E
2025-08-07T10:33:18.7886854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,356.21*70
2025-08-07T10:33:19.7889137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,356.14*59
2025-08-07T10:33:20.7887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,356.23*5D
2025-08-07T10:33:21.7887079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,356.44*7B
2025-08-07T10:33:22.7889395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,356.46*79
2025-08-07T10:33:23.7888755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,356.29*5F
2025-08-07T10:33:24.7886434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,356.15*54
2025-08-07T10:33:25.7880542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,356.03*74
2025-08-07T10:33:26.7886804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,355.92*72
2025-08-07T10:33:27.7885439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,355.89*50
2025-08-07T10:33:28.7884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,355.92*7E
2025-08-07T10:33:29.7884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,356.07*7B
2025-08-07T10:33:30.7889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,356.20*70
2025-08-07T10:33:31.7885430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,356.13*77
2025-08-07T10:33:32.7888268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,355.97*76
2025-08-07T10:33:33.7889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,355.98*50
2025-08-07T10:33:34.7887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,355.97*5D
2025-08-07T10:33:35.7884227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,355.91*51
2025-08-07T10:33:36.7884058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,356.04*53
2025-08-07T10:33:37.7882595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,356.11*7D
2025-08-07T10:33:38.7884491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,355.93*53
2025-08-07T10:33:39.7887198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,355.78*5C
2025-08-07T10:33:40.7883429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,355.81*56
2025-08-07T10:33:41.7884581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,355.94*5C
2025-08-07T10:33:42.7885871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,356.04*50
2025-08-07T10:33:43.7880030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,355.96*58
2025-08-07T10:33:44.7880656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,355.83*55
2025-08-07T10:33:45.7890519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,355.81*5B
2025-08-07T10:33:46.7889080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,355.82*5A
2025-08-07T10:33:47.7886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,355.82*53
2025-08-07T10:33:48.7888886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,355.82*5B
2025-08-07T10:33:49.7888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,355.82*5C
2025-08-07T10:33:50.7882517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,355.86*50
2025-08-07T10:33:51.7881197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,355.97*51
2025-08-07T10:33:52.7881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,355.92*51
2025-08-07T10:33:53.7885351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,355.68*5C
2025-08-07T10:33:54.7887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,355.58*5D
2025-08-07T10:33:55.7889716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,355.74*77
2025-08-07T10:33:56.7889586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,355.94*77
2025-08-07T10:33:57.7890073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,356.05*79
2025-08-07T10:33:58.7883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,356.09*71
2025-08-07T10:33:59.7888636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,355.96*7B
2025-08-07T10:34:00.7886883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,355.76*52
2025-08-07T10:34:01.7885214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,355.70*55
2025-08-07T10:34:02.7886446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,355.78*51
2025-08-07T10:34:03.7885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,355.89*53
2025-08-07T10:34:04.7893856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,355.94*7E
2025-08-07T10:34:05.7882680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,355.92*5F
2025-08-07T10:34:06.7880969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,355.87*56
2025-08-07T10:34:07.7887118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,355.82*5A
2025-08-07T10:34:08.7882372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,355.78*5F
2025-08-07T10:34:09.7883797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,355.77*5E
2025-08-07T10:34:10.7879378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,355.81*70
2025-08-07T10:34:11.7890324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,355.85*5A
2025-08-07T10:34:12.7883029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,355.76*5E
2025-08-07T10:34:13.7883203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,355.68*5D
2025-08-07T10:34:14.7889612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,355.74*5D
2025-08-07T10:34:15.7879438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,355.76*57
2025-08-07T10:34:16.7881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,355.77*5E
2025-08-07T10:34:17.7883045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,355.81*5A
2025-08-07T10:34:18.7883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,355.77*52
2025-08-07T10:34:19.7884233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,355.72*5E
2025-08-07T10:34:20.7881699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,355.69*57
2025-08-07T10:34:21.7882989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,355.69*5E
2025-08-07T10:34:22.7882083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,355.68*5A
2025-08-07T10:34:23.7884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,355.75*57
2025-08-07T10:34:24.7881092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,355.91*5E
2025-08-07T10:34:25.7886077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,355.91*51
2025-08-07T10:34:26.7887832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,355.82*5C
2025-08-07T10:34:27.7883801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,355.83*50
2025-08-07T10:34:28.7881086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,355.85*50
2025-08-07T10:34:29.7884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,355.82*5A
2025-08-07T10:34:30.7885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,355.86*53
2025-08-07T10:34:31.7882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,355.98*74
2025-08-07T10:34:32.7888321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,356.03*5A
2025-08-07T10:34:33.7890609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,356.06*51
2025-08-07T10:34:34.7887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,356.17*5F
2025-08-07T10:34:35.7888997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,356.25*5E
2025-08-07T10:34:36.7883328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,356.22*5D
2025-08-07T10:34:37.7886212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,356.09*5A
2025-08-07T10:34:38.7886310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,356.00*59
2025-08-07T10:34:39.7888437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,356.13*5B
2025-08-07T10:34:40.7889575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,356.29*75
2025-08-07T10:34:41.7883652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,356.32*56
2025-08-07T10:34:42.7887340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,356.27*5A
2025-08-07T10:34:43.7890865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,356.28*54
2025-08-07T10:34:44.7885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,356.32*55
2025-08-07T10:34:45.7881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,356.25*5A
2025-08-07T10:34:46.7883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,356.14*52
2025-08-07T10:34:47.7887218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,356.15*54
2025-08-07T10:34:48.7883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,356.24*7F
2025-08-07T10:34:49.7880620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,356.41*7C
2025-08-07T10:34:50.7886661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,356.51*7A
2025-08-07T10:34:51.7884822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,356.39*5A
2025-08-07T10:34:52.7881842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,356.26*5F
2025-08-07T10:34:53.7880275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,356.31*57
2025-08-07T10:34:54.7881034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,356.44*7C
2025-08-07T10:34:55.7879745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,356.52*55
2025-08-07T10:34:56.7886232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,356.38*51
2025-08-07T10:34:57.7882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,356.26*57
2025-08-07T10:34:58.7962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,356.28*73
2025-08-07T10:34:59.7882931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,356.41*7B
2025-08-07T10:35:00.7885660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,356.56*7D
2025-08-07T10:35:01.7885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,356.60*5A
2025-08-07T10:35:02.7882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,356.54*7B
2025-08-07T10:35:03.7888793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,356.53*7C
2025-08-07T10:35:04.7886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,356.60*55
2025-08-07T10:35:05.7889660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,356.66*52
2025-08-07T10:35:06.7887146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,356.51*53
2025-08-07T10:35:07.7888091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,356.32*59
2025-08-07T10:35:08.7889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,356.44*51
2025-08-07T10:35:09.7886648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,356.68*5C
2025-08-07T10:35:10.7881892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,356.74*51
2025-08-07T10:35:11.7886649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,356.72*7C
2025-08-07T10:35:12.7888372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,356.74*52
2025-08-07T10:35:13.7888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,356.75*7D
2025-08-07T10:35:14.7883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,356.76*7A
2025-08-07T10:35:15.7887920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,356.81*70
2025-08-07T10:35:16.7882117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,356.85*54
2025-08-07T10:35:17.7887393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,356.79*74
2025-08-07T10:35:18.7884231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,356.59*7F
2025-08-07T10:35:19.7880131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,356.50*5C
2025-08-07T10:35:20.7885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,356.60*5C
2025-08-07T10:35:21.7886884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,356.82*7E
2025-08-07T10:35:22.7879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,357.06*71
2025-08-07T10:35:23.7884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,357.23*50
2025-08-07T10:35:24.7883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,357.20*7E
2025-08-07T10:35:25.7889528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,356.94*75
2025-08-07T10:35:26.7889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,356.61*7C
2025-08-07T10:35:27.7885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,356.50*5D
2025-08-07T10:35:28.7888193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,356.60*78
2025-08-07T10:35:29.7890760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,356.69*78
2025-08-07T10:35:30.7886128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,356.76*78
2025-08-07T10:35:31.7884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,356.96*76
2025-08-07T10:35:32.7881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,357.15*7C
2025-08-07T10:35:33.7884180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,357.06*75
2025-08-07T10:35:34.7890103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,356.74*53
2025-08-07T10:35:35.7882976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,356.41*52
2025-08-07T10:35:36.7888999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,356.29*7B
2025-08-07T10:35:37.7884989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,356.30*56
2025-08-07T10:35:38.7887737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,356.30*71
2025-08-07T10:35:39.7886920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,356.39*78
2025-08-07T10:35:40.7884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,356.47*5E
2025-08-07T10:35:41.7888063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,356.42*7E
2025-08-07T10:35:42.7883634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,356.32*7E
2025-08-07T10:35:43.7886787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,356.26*56
2025-08-07T10:35:44.7889583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,356.18*5C
2025-08-07T10:35:45.7881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,356.10*5D
2025-08-07T10:35:46.7887492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,356.12*53
2025-08-07T10:35:47.7886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,356.18*53
2025-08-07T10:35:48.7885721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,356.17*5B
2025-08-07T10:35:49.7885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,356.11*56
2025-08-07T10:35:50.7881971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,356.00*59
2025-08-07T10:35:51.7882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,355.84*7A
2025-08-07T10:35:52.7886643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,355.74*52
2025-08-07T10:35:53.7882765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,355.93*51
2025-08-07T10:35:54.7885337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,356.12*52
2025-08-07T10:35:55.7885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,356.03*51
2025-08-07T10:35:56.7881782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,355.85*5E
2025-08-07T10:35:57.7885658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,355.75*7B
2025-08-07T10:35:58.7882178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,355.66*7A
2025-08-07T10:35:59.7886180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,355.57*58
2025-08-07T10:36:00.7881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,355.50*5B
2025-08-07T10:36:01.7891597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,355.43*5E
2025-08-07T10:36:02.7890313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,355.39*55
2025-08-07T10:36:03.7880046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,355.34*5A
2025-08-07T10:36:04.7886676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,355.31*5B
2025-08-07T10:36:05.7885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,355.32*52
2025-08-07T10:36:06.7887949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,355.29*59
2025-08-07T10:36:07.7883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,355.17*50
2025-08-07T10:36:08.7885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,355.00*5B
2025-08-07T10:36:09.7881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,354.84*5F
2025-08-07T10:36:10.7888953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,354.69*5B
2025-08-07T10:36:11.7880542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,354.66*56
2025-08-07T10:36:12.7887163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,354.76*53
2025-08-07T10:36:13.7886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,354.85*52
2025-08-07T10:36:14.7884286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,354.73*56
2025-08-07T10:36:15.7888904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,354.50*5A
2025-08-07T10:36:16.7887028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,354.47*7C
2025-08-07T10:36:17.7884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,354.69*51
2025-08-07T10:36:18.7880918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,354.81*5D
2025-08-07T10:36:19.7889120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,354.65*57
2025-08-07T10:36:20.7884719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,354.50*59
2025-08-07T10:36:21.7888190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,354.39*76
2025-08-07T10:36:22.7883530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,354.33*58
2025-08-07T10:36:23.7890717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,354.49*75
2025-08-07T10:36:24.7984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,354.76*74
2025-08-07T10:36:25.7881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,354.79*51
2025-08-07T10:36:26.7888952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,354.76*56
2025-08-07T10:36:27.7883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,354.80*51
2025-08-07T10:36:28.7890516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,354.79*7A
2025-08-07T10:36:29.7884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,354.77*51
2025-08-07T10:36:30.7978681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,354.83*74
2025-08-07T10:36:31.7980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,354.95*73
2025-08-07T10:36:32.7888165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,354.94*51
2025-08-07T10:36:33.7888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,354.87*5A
2025-08-07T10:36:34.7886334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,354.95*59
2025-08-07T10:36:35.7890691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,355.03*53
2025-08-07T10:36:36.7882886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,354.97*5B
2025-08-07T10:36:37.7955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,354.98*53
2025-08-07T10:36:38.7982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,355.12*73
2025-08-07T10:36:39.7886416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,355.14*5F
2025-08-07T10:36:40.7886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,355.06*56
2025-08-07T10:36:41.7885541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,355.04*70
2025-08-07T10:36:42.7881483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,354.95*7E
2025-08-07T10:36:43.7887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,354.86*51
2025-08-07T10:36:44.7886679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,354.87*59
2025-08-07T10:36:45.7982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,354.95*5A
2025-08-07T10:36:46.7984831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,355.07*52
2025-08-07T10:36:47.7886010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,355.14*7B
2025-08-07T10:36:48.7882534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,355.05*74
2025-08-07T10:36:49.7883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,354.90*57
2025-08-07T10:36:50.7983861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,354.85*59
2025-08-07T10:36:51.7984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,354.89*5B
2025-08-07T10:36:52.7983368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,354.84*58
2025-08-07T10:36:53.7982633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,354.72*7F
2025-08-07T10:36:54.7887011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,354.75*5F
2025-08-07T10:36:55.7889887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,354.83*56
2025-08-07T10:36:56.7985365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,354.91*57
2025-08-07T10:36:57.7887246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,355.06*52
2025-08-07T10:36:58.7983467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,355.05*5B
2025-08-07T10:36:59.7887248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,354.88*5D
2025-08-07T10:37:00.7883029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,354.88*5B
2025-08-07T10:37:01.7984912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,355.01*7B
2025-08-07T10:37:02.7888196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,355.02*7A
2025-08-07T10:37:03.7885292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,355.03*53
2025-08-07T10:37:04.7979987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,355.07*51
2025-08-07T10:37:05.7889803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,354.99*5F
2025-08-07T10:37:06.7983892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,354.98*59
2025-08-07T10:37:07.7989503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,355.12*51
2025-08-07T10:37:08.7883924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,355.16*7A
2025-08-07T10:37:09.7884206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,355.09*76
2025-08-07T10:37:10.7882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,355.01*5F
2025-08-07T10:37:11.7989026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,355.06*56
2025-08-07T10:37:12.7983922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,355.20*5F
2025-08-07T10:37:13.7981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,355.19*52
2025-08-07T10:37:14.7889399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,355.10*70
2025-08-07T10:37:15.7890119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,355.03*7A
2025-08-07T10:37:16.7888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,354.95*7B
2025-08-07T10:37:17.7985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,354.94*5F
2025-08-07T10:37:18.7980564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,355.11*71
2025-08-07T10:37:19.7990280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,355.29*79
2025-08-07T10:37:20.7886147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,355.24*56
2025-08-07T10:37:21.7888336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,355.17*7C
2025-08-07T10:37:22.7884050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,355.15*77
2025-08-07T10:37:23.7990114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,355.13*5B
2025-08-07T10:37:24.7987800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,355.15*50
2025-08-07T10:37:25.7985285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,355.17*5F
2025-08-07T10:37:26.7980042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,355.15*55
2025-08-07T10:37:27.7983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,355.12*56
2025-08-07T10:37:28.7989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,355.14*53
2025-08-07T10:37:29.7980830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,355.12*53
2025-08-07T10:37:30.7888982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,355.14*57
2025-08-07T10:37:31.7883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,355.24*55
2025-08-07T10:37:32.7884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,355.32*55
2025-08-07T10:37:33.7986309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,355.31*58
2025-08-07T10:37:34.7980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,355.26*5A
2025-08-07T10:37:35.7881715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,355.18*75
2025-08-07T10:37:36.7887096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,355.16*7F
2025-08-07T10:37:37.7980851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,355.19*57
2025-08-07T10:37:38.7988621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,355.21*5F
2025-08-07T10:37:39.7987813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,355.16*58
2025-08-07T10:37:40.7983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,355.13*53
2025-08-07T10:37:41.7881704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,355.19*72
2025-08-07T10:37:42.7886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,355.30*7B
2025-08-07T10:37:43.7888099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,355.43*54
2025-08-07T10:37:44.7987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,355.45*50
2025-08-07T10:37:45.8031878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,355.25*51
2025-08-07T10:37:46.7885843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,355.04*74
2025-08-07T10:37:47.7880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,354.99*7F
2025-08-07T10:37:48.7912164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,354.99*56
2025-08-07T10:37:49.7981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,355.01*55
2025-08-07T10:37:50.7980867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,355.03*55
2025-08-07T10:37:51.7987276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,355.09*5C
2025-08-07T10:37:52.7982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,355.18*5F
2025-08-07T10:37:53.7889512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,355.11*53
2025-08-07T10:37:54.7984858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,354.99*5A
2025-08-07T10:37:55.7980960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,354.99*53
2025-08-07T10:37:56.7985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,355.01*59
2025-08-07T10:37:57.7981559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,354.93*5B
2025-08-07T10:37:58.7980928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.85*7F
2025-08-07T10:37:59.7984197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,354.86*79
2025-08-07T10:38:00.7989643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,354.98*53
2025-08-07T10:38:01.7982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,354.98*54
2025-08-07T10:38:02.7987115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,354.91*51
2025-08-07T10:38:03.7989249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,354.92*58
2025-08-07T10:38:04.7885034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,354.86*78
2025-08-07T10:38:05.7882371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,354.80*74
2025-08-07T10:38:06.7987675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,354.87*5F
2025-08-07T10:38:07.7939918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,354.95*54
2025-08-07T10:38:08.7982817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,354.92*55
2025-08-07T10:38:09.7983352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,354.84*5D
2025-08-07T10:38:10.7988114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,354.76*54
2025-08-07T10:38:11.7988117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,354.67*50
2025-08-07T10:38:12.7985747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,354.64*57
2025-08-07T10:38:13.7982714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,354.64*5C
2025-08-07T10:38:14.7986902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,354.67*56
2025-08-07T10:38:15.7986416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,354.73*59
2025-08-07T10:38:16.7988155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,354.80*5A
2025-08-07T10:38:17.7982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,354.76*5C
2025-08-07T10:38:18.7987965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,354.67*5C
2025-08-07T10:38:19.7951489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,354.66*54
2025-08-07T10:38:20.7984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,354.73*53
2025-08-07T10:38:21.7985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,354.71*51
2025-08-07T10:38:22.7988025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,354.67*55
2025-08-07T10:38:23.7916221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,354.76*5F
2025-08-07T10:38:24.7981319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,354.77*52
2025-08-07T10:38:25.7982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,354.66*5D
2025-08-07T10:38:26.7989113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,354.60*5F
2025-08-07T10:38:27.7988813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,354.61*56
2025-08-07T10:38:28.7982515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,354.72*71
2025-08-07T10:38:29.7985703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,354.77*54
2025-08-07T10:38:30.7980904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,354.68*5A
2025-08-07T10:38:31.7987549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,354.60*79
2025-08-07T10:38:32.7983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,354.57*78
2025-08-07T10:38:33.7983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,354.46*52
2025-08-07T10:38:34.7986007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,354.35*59
2025-08-07T10:38:35.7982132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,354.39*58
2025-08-07T10:38:36.7985537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,354.48*73
2025-08-07T10:38:37.7989210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,354.62*5B
2025-08-07T10:38:38.7983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,354.71*77
2025-08-07T10:38:39.7990338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,354.66*57
2025-08-07T10:38:40.7984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,354.50*5A
2025-08-07T10:38:41.7984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,354.34*52
2025-08-07T10:38:42.7985407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,354.27*7C
2025-08-07T10:38:43.7982053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,354.40*79
2025-08-07T10:38:44.7988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,354.59*70
2025-08-07T10:38:45.7980668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,354.69*7F
2025-08-07T10:38:46.7988296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,354.69*7A
2025-08-07T10:38:47.7981585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,354.69*5E
2025-08-07T10:38:48.7985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,354.70*75
2025-08-07T10:38:49.7983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,354.73*5F
2025-08-07T10:38:50.7989570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,354.74*57
2025-08-07T10:38:51.7990832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,354.72*5B
2025-08-07T10:38:52.7980324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,354.76*53
2025-08-07T10:38:53.7980308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,354.83*5B
2025-08-07T10:38:54.7982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,354.88*52
2025-08-07T10:38:55.7988847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,354.94*58
2025-08-07T10:38:56.7990520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,355.00*50
2025-08-07T10:38:57.7988595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,354.99*51
2025-08-07T10:38:58.7987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,354.92*51
2025-08-07T10:38:59.7983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,354.88*52
2025-08-07T10:39:00.8047528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,354.94*5C
2025-08-07T10:39:01.7982514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,355.14*54
2025-08-07T10:39:02.7984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,355.27*54
2025-08-07T10:39:03.7989442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,355.15*59
2025-08-07T10:39:04.7983933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,354.92*54
2025-08-07T10:39:05.7988227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,354.92*5A
2025-08-07T10:39:06.7986586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,355.14*53
2025-08-07T10:39:07.7982184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,355.29*75
2025-08-07T10:39:08.8023613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,355.31*75
2025-08-07T10:39:09.7982264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,355.28*5E
2025-08-07T10:39:10.7984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,355.28*7B
2025-08-07T10:39:11.7980248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,355.24*7B
2025-08-07T10:39:12.7989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,355.15*53
2025-08-07T10:39:13.7988617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,355.09*55
2025-08-07T10:39:14.7986528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,355.07*57
2025-08-07T10:39:15.7985695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,355.23*7D
2025-08-07T10:39:16.7984656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,355.46*77
2025-08-07T10:39:17.7985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,355.44*7D
2025-08-07T10:39:18.7986259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,355.33*7B
2025-08-07T10:39:19.7984152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,355.39*5B
2025-08-07T10:39:20.7984317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,355.38*57
2025-08-07T10:39:21.8035388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,355.26*5E
2025-08-07T10:39:22.7986089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,355.39*54
2025-08-07T10:39:23.7911781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,355.52*5E
2025-08-07T10:39:24.7983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,355.52*5C
2025-08-07T10:39:25.7988537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,355.59*75
2025-08-07T10:39:26.7985481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,355.62*5C
2025-08-07T10:39:27.7982047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,355.51*5F
2025-08-07T10:39:28.7981855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,355.51*51
2025-08-07T10:39:29.7990330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,355.59*5F
2025-08-07T10:39:30.7989380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,355.48*5C
2025-08-07T10:39:31.7981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,355.36*51
2025-08-07T10:39:32.7987810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,355.52*7A
2025-08-07T10:39:33.7985784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,355.70*7A
2025-08-07T10:39:34.7984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,355.70*50
2025-08-07T10:39:35.7984768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,355.68*57
2025-08-07T10:39:36.7983788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,355.72*79
2025-08-07T10:39:37.8053090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,355.70*58
2025-08-07T10:39:38.7980354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,355.61*5F
2025-08-07T10:39:39.7986440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,355.60*56
2025-08-07T10:39:40.7984796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,355.66*7C
2025-08-07T10:39:41.7981858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,355.71*7A
2025-08-07T10:39:42.7984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,355.76*57
2025-08-07T10:39:43.7984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,355.81*55
2025-08-07T10:39:44.8018996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,355.86*5D
2025-08-07T10:39:45.7987518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,355.97*51
2025-08-07T10:39:46.7985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,356.09*5A
2025-08-07T10:39:47.7984236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,356.11*79
2025-08-07T10:39:48.7985565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,356.05*5E
2025-08-07T10:39:49.7982166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,356.00*53
2025-08-07T10:39:50.7982238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,355.85*5D
2025-08-07T10:39:51.7989417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,355.72*57
2025-08-07T10:39:52.7979623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,355.90*5C
2025-08-07T10:39:53.7986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,356.20*57
2025-08-07T10:39:54.7980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,356.26*5B
2025-08-07T10:39:55.7988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,356.27*55
2025-08-07T10:39:56.7988085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,356.39*5A
2025-08-07T10:39:57.7984142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,356.42*79
2025-08-07T10:39:58.7983938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,356.22*70
2025-08-07T10:39:59.7981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,356.00*51
2025-08-07T10:40:00.7984390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,356.02*57
2025-08-07T10:40:01.7983716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,356.12*50
2025-08-07T10:40:02.7987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,356.19*5B
2025-08-07T10:40:03.7979911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,356.30*71
2025-08-07T10:40:04.7980149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,356.45*7B
2025-08-07T10:40:05.7997987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,356.47*5A
2025-08-07T10:40:06.7983735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,356.38*56
2025-08-07T10:40:07.7987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,356.29*5F
2025-08-07T10:40:08.7990257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,356.20*59
2025-08-07T10:40:09.7983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,356.16*5A
2025-08-07T10:40:10.7980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,356.26*55
2025-08-07T10:40:11.7989040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,356.29*58
2025-08-07T10:40:12.7982666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,356.15*73
2025-08-07T10:40:13.7988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,356.00*58
2025-08-07T10:40:14.7986885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,355.99*50
2025-08-07T10:40:15.7979540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,356.12*5F
2025-08-07T10:40:16.7980623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,356.32*50
2025-08-07T10:40:17.8001333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,356.41*78
2025-08-07T10:40:18.7984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,356.21*7C
2025-08-07T10:40:19.7981714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,355.89*5E
2025-08-07T10:40:20.7982195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,355.68*54
2025-08-07T10:40:21.7989261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,355.78*55
2025-08-07T10:40:22.7990036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,355.92*52
2025-08-07T10:40:23.7983164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,355.94*53
2025-08-07T10:40:24.7982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,355.94*54
2025-08-07T10:40:25.7982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,355.88*51
2025-08-07T10:40:26.7989040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,355.81*5A
2025-08-07T10:40:27.7982304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,355.83*59
2025-08-07T10:40:28.7985131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,355.89*53
2025-08-07T10:40:29.7987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,355.84*53
2025-08-07T10:40:30.7986919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,355.80*57
2025-08-07T10:40:31.7982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,355.73*5C
2025-08-07T10:40:32.7988213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,355.63*7F
2025-08-07T10:40:33.7990512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,355.61*7A
2025-08-07T10:40:34.7980912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,355.65*50
2025-08-07T10:40:35.7986646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,355.71*5F
2025-08-07T10:40:36.7982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,355.68*54
2025-08-07T10:40:37.7988350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,355.65*58
2025-08-07T10:40:38.7984908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,355.76*73
2025-08-07T10:40:39.7987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,355.84*75
2025-08-07T10:40:40.7981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,355.79*5B
2025-08-07T10:40:41.7979951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,355.71*52
2025-08-07T10:40:42.7987895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,355.73*52
2025-08-07T10:40:43.7989242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,355.70*50
2025-08-07T10:40:44.7984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,355.58*7C
2025-08-07T10:40:45.7988563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,355.56*5F
2025-08-07T10:40:46.7982833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,355.70*51
2025-08-07T10:40:47.7986415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,355.81*59
2025-08-07T10:40:48.7988467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,355.88*51
2025-08-07T10:40:49.7983813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,355.79*52
2025-08-07T10:40:50.7985587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,355.67*74
2025-08-07T10:40:51.7982195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,355.72*77
2025-08-07T10:40:52.7984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,355.78*5F
2025-08-07T10:40:53.7986103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,355.72*56
2025-08-07T10:40:54.7982238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,355.67*5A
2025-08-07T10:40:55.7981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,355.73*50
2025-08-07T10:40:56.7988973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,355.79*5A
2025-08-07T10:40:57.7981721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,355.81*5E
2025-08-07T10:40:58.7985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,355.79*5E
2025-08-07T10:40:59.7980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,355.64*5B
2025-08-07T10:41:00.7981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,355.50*75
2025-08-07T10:41:01.7988816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,355.46*78
2025-08-07T10:41:02.7988341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,355.54*5C
2025-08-07T10:41:03.7981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,355.65*5C
2025-08-07T10:41:04.7984873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,355.67*56
2025-08-07T10:41:05.7985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,355.48*71
2025-08-07T10:41:06.7986388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,355.26*71
2025-08-07T10:41:07.7984242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,355.21*77
2025-08-07T10:41:08.7989060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,355.31*5D
2025-08-07T10:41:09.7980548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,355.44*55
2025-08-07T10:41:10.7987895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,355.41*57
2025-08-07T10:41:11.7981599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,355.42*79
2025-08-07T10:41:12.7989233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,355.46*75
2025-08-07T10:41:13.7982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,355.33*74
2025-08-07T10:41:14.7983429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,355.01*5E
2025-08-07T10:41:15.7986260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,354.94*58
2025-08-07T10:41:16.7987267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,355.19*75
2025-08-07T10:41:17.7982147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,355.34*5A
2025-08-07T10:41:18.7985438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,355.25*52
2025-08-07T10:41:19.7980976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,355.18*5B
2025-08-07T10:41:20.8001048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,355.18*53
2025-08-07T10:41:21.7989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,355.09*78
2025-08-07T10:41:22.7938883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,354.93*7C
2025-08-07T10:41:23.7981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,354.83*5D
2025-08-07T10:41:24.7989742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,354.91*5B
2025-08-07T10:41:25.7980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,355.04*5A
2025-08-07T10:41:26.7990372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,355.03*55
2025-08-07T10:41:27.7985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,355.00*73
2025-08-07T10:41:28.7987615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,355.08*53
2025-08-07T10:41:29.7983725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,355.07*53
2025-08-07T10:41:30.7980277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,355.03*5E
2025-08-07T10:41:31.7980810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,354.98*55
2025-08-07T10:41:32.7985595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,354.91*55
2025-08-07T10:41:33.7984630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,355.00*5A
2025-08-07T10:41:34.7983992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,355.14*50
2025-08-07T10:41:35.7982666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,355.11*5B
2025-08-07T10:41:36.7985008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,355.10*5C
2025-08-07T10:41:37.7988678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,355.18*5B
2025-08-07T10:41:38.7983395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,355.16*57
2025-08-07T10:41:39.7982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,355.07*50
2025-08-07T10:41:40.7981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,355.07*51
2025-08-07T10:41:41.7980781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,355.09*51
2025-08-07T10:41:42.7985508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,355.03*57
2025-08-07T10:41:43.7982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,355.04*50
2025-08-07T10:41:44.7987486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,355.27*52
2025-08-07T10:41:45.7982421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,355.43*53
2025-08-07T10:41:46.7984898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,355.32*5D
2025-08-07T10:41:47.7988311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,355.15*50
2025-08-07T10:41:48.7989123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,355.18*7D
2025-08-07T10:41:49.7985229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,355.21*56
2025-08-07T10:41:50.7982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,355.19*58
2025-08-07T10:41:51.7989418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,355.23*58
2025-08-07T10:41:52.7985471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,355.29*74
2025-08-07T10:41:53.7984871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,355.33*75
2025-08-07T10:41:54.7981538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,355.28*56
2025-08-07T10:41:55.7982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,355.18*5F
2025-08-07T10:41:56.7984451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,355.18*56
2025-08-07T10:41:57.7964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,355.28*5C
2025-08-07T10:41:58.7988381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,355.31*72
2025-08-07T10:41:59.7982525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,355.12*5A
2025-08-07T10:42:00.7985800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,355.00*55
2025-08-07T10:42:01.7980918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,355.06*5B
2025-08-07T10:42:02.7988946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,355.11*51
2025-08-07T10:42:03.7985767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,355.10*5F
2025-08-07T10:42:04.7989173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,355.14*53
2025-08-07T10:42:05.7985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,355.29*58
2025-08-07T10:42:06.7984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,355.36*7E
2025-08-07T10:42:07.7982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,355.24*59
2025-08-07T10:42:08.7981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,355.13*56
2025-08-07T10:42:09.7988377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,355.16*54
2025-08-07T10:42:10.7987764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,355.24*51
2025-08-07T10:42:11.7984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,355.24*51
2025-08-07T10:42:12.7982443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,355.29*56
2025-08-07T10:42:13.7990422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,355.43*5F
2025-08-07T10:42:14.7980949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,355.47*5C
2025-08-07T10:42:15.7989610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,355.28*53
2025-08-07T10:42:16.7980414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,355.15*7F
2025-08-07T10:42:17.7985944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,355.25*7F
2025-08-07T10:42:18.7982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,355.41*56
2025-08-07T10:42:19.7980346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,355.35*5F
2025-08-07T10:42:20.7983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,355.22*57
2025-08-07T10:42:21.7989804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,355.23*5C
2025-08-07T10:42:22.7985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,355.36*5C
2025-08-07T10:42:23.7990899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,355.43*7A
2025-08-07T10:42:24.7988472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,355.33*56
2025-08-07T10:42:25.7983680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,355.26*57
2025-08-07T10:42:26.7981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,355.28*5B
2025-08-07T10:42:27.7983991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,355.27*57
2025-08-07T10:42:28.7988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,355.28*53
2025-08-07T10:42:29.7987105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,355.35*57
2025-08-07T10:42:30.7989149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,355.29*59
2025-08-07T10:42:31.7982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,355.25*52
2025-08-07T10:42:32.8045294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,355.34*5C
2025-08-07T10:42:33.7989274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,355.33*79
2025-08-07T10:42:34.7984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,355.22*7E
2025-08-07T10:42:35.7980833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,355.19*58
2025-08-07T10:42:36.7986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,355.19*7D
2025-08-07T10:42:37.7987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,355.11*53
2025-08-07T10:42:38.7984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,355.11*59
2025-08-07T10:42:39.7983329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,355.21*53
2025-08-07T10:42:40.7986019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,355.25*57
2025-08-07T10:42:41.7980800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,355.20*7F
2025-08-07T10:42:42.7986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,355.11*5A
2025-08-07T10:42:43.7984061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,355.00*7C
2025-08-07T10:42:44.7987167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,354.94*5B
2025-08-07T10:42:45.7982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,355.01*52
2025-08-07T10:42:46.7983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,355.13*52
2025-08-07T10:42:47.7987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,355.22*50
2025-08-07T10:42:48.7982217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,355.31*52
2025-08-07T10:42:49.7983339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,355.25*79
2025-08-07T10:42:50.7985708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,355.09*73
2025-08-07T10:42:51.7983077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,355.05*52
2025-08-07T10:42:52.7985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,355.26*7C
2025-08-07T10:42:53.7986722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,355.45*57
2025-08-07T10:42:54.7983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,355.48*52
2025-08-07T10:42:55.7983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,355.40*59
2025-08-07T10:42:56.7983776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,355.40*5A
2025-08-07T10:42:57.7984289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,355.49*71
2025-08-07T10:42:58.7987133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,355.53*71
2025-08-07T10:42:59.7982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,355.51*7C
2025-08-07T10:43:00.7980744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,355.64*7B
2025-08-07T10:43:01.7984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,355.83*70
2025-08-07T10:43:02.7980769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,355.88*5C
2025-08-07T10:43:03.7980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,355.86*71
2025-08-07T10:43:04.7983240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,355.83*73
2025-08-07T10:43:05.7988768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,355.72*74
2025-08-07T10:43:06.7985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,355.59*51
2025-08-07T10:43:07.7987587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,355.63*53
2025-08-07T10:43:08.7982104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,355.90*5D
2025-08-07T10:43:09.7987868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,356.07*5F
2025-08-07T10:43:10.7978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,356.02*5E
2025-08-07T10:43:11.7988878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,355.85*5E
2025-08-07T10:43:12.7980521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,355.76*51
2025-08-07T10:43:13.7986385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,355.81*55
2025-08-07T10:43:14.7988844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,355.84*52
2025-08-07T10:43:15.7986132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,355.84*5C
2025-08-07T10:43:16.8007143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,355.91*5C
2025-08-07T10:43:17.8043224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,356.03*7C
2025-08-07T10:43:18.7982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,356.00*78
2025-08-07T10:43:19.7982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,355.83*5A
2025-08-07T10:43:20.7985045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,355.72*5D
2025-08-07T10:43:21.7980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,355.83*5A
2025-08-07T10:43:22.7990848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,355.90*55
2025-08-07T10:43:23.7986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,355.72*50
2025-08-07T10:43:24.7980879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,355.59*59
2025-08-07T10:43:25.7989246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,355.62*53
2025-08-07T10:43:26.7980434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,355.60*53
2025-08-07T10:43:27.7988580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,355.58*51
2025-08-07T10:43:28.7990824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,355.68*5A
2025-08-07T10:43:29.7985661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,355.70*79
2025-08-07T10:43:30.7983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,355.56*7A
2025-08-07T10:43:31.7979846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,355.46*54
2025-08-07T10:43:32.7983173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,355.43*53
2025-08-07T10:43:33.7985823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,355.35*50
2025-08-07T10:43:34.7982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,355.33*55
2025-08-07T10:43:35.7983070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,355.46*57
2025-08-07T10:43:36.7981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,355.60*5F
2025-08-07T10:43:37.7983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,355.54*51
2025-08-07T10:43:38.7986308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,355.39*53
2025-08-07T10:43:39.7983638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,355.33*5D
2025-08-07T10:43:40.7988203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,355.37*52
2025-08-07T10:43:41.7984304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,355.45*54
2025-08-07T10:43:42.7978950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,355.50*57
2025-08-07T10:43:43.7986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,355.44*5E
2025-08-07T10:43:44.7984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,355.41*57
2025-08-07T10:43:45.7985333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,355.48*5B
2025-08-07T10:43:46.7986265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,355.48*5A
2025-08-07T10:43:47.7984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,355.37*55
2025-08-07T10:43:48.7986384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,355.35*5B
2025-08-07T10:43:49.7982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,355.43*56
2025-08-07T10:43:50.7984485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,355.56*79
2025-08-07T10:43:51.7983524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,355.63*51
2025-08-07T10:43:52.7987504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,355.65*56
2025-08-07T10:43:53.7984899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,355.63*56
2025-08-07T10:43:54.7988787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,355.61*50
2025-08-07T10:43:55.7985857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,355.59*5F
2025-08-07T10:43:56.7984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,355.55*56
2025-08-07T10:43:57.7984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,355.58*5F
2025-08-07T10:43:58.7991415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,355.68*5C
2025-08-07T10:43:59.7985979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,355.80*55
2025-08-07T10:44:00.7986966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,355.84*53
2025-08-07T10:44:01.7990687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,355.75*5A
2025-08-07T10:44:02.7984950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,355.69*5F
2025-08-07T10:44:03.7981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,355.81*71
2025-08-07T10:44:04.7986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,355.99*7F
2025-08-07T10:44:05.7986902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,356.01*70
2025-08-07T10:44:06.7990323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,355.95*58
2025-08-07T10:44:07.7985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,356.00*52
2025-08-07T10:44:08.7987999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,356.07*7B
2025-08-07T10:44:09.7983944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,356.04*52
2025-08-07T10:44:10.7988505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,356.05*56
2025-08-07T10:44:11.7984904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,356.20*51
2025-08-07T10:44:12.7990566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,356.26*56
2025-08-07T10:44:13.7983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,356.23*5F
2025-08-07T10:44:14.7982380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,356.23*55
2025-08-07T10:44:15.7987494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,356.24*52
2025-08-07T10:44:16.7986160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,356.18*71
2025-08-07T10:44:17.7978952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,356.14*52
2025-08-07T10:44:18.7985396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,356.18*5E
2025-08-07T10:44:19.7990006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,356.22*57
2025-08-07T10:44:20.7981411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,356.35*5D
2025-08-07T10:44:21.7988264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,356.52*55
2025-08-07T10:44:22.7983429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,356.44*7A
2025-08-07T10:44:23.7985799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,356.24*51
2025-08-07T10:44:24.7989819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,356.27*5E
2025-08-07T10:44:25.7982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,356.31*54
2025-08-07T10:44:26.7982128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,356.15*53
2025-08-07T10:44:27.7986634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,356.08*54
2025-08-07T10:44:28.7981585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,356.25*7F
2025-08-07T10:44:29.7989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,356.46*7C
2025-08-07T10:44:30.7979790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,356.41*5E
2025-08-07T10:44:31.7985346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,356.12*5F
2025-08-07T10:44:32.7985441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,355.99*54
2025-08-07T10:44:33.7988642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,356.12*5A
2025-08-07T10:44:34.7980491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,356.13*52
2025-08-07T10:44:35.7984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,356.06*51
2025-08-07T10:44:36.7980515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,356.06*53
2025-08-07T10:44:37.7987418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,356.14*5E
2025-08-07T10:44:38.7986477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,356.13*56
2025-08-07T10:44:39.7981924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,355.97*54
2025-08-07T10:44:40.7985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,355.88*73
2025-08-07T10:44:41.7980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,355.96*78
2025-08-07T10:44:42.7983481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,355.99*57
2025-08-07T10:44:43.7988194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,355.90*5E
2025-08-07T10:44:44.7982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,355.83*51
2025-08-07T10:44:45.7982911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,355.89*56
2025-08-07T10:44:46.7983646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,355.99*73
2025-08-07T10:44:47.7980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,355.96*74
2025-08-07T10:44:48.7985941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,355.85*76
2025-08-07T10:44:49.7989299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,355.74*5D
2025-08-07T10:44:50.7982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,355.63*54
2025-08-07T10:44:51.7987782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,355.58*5C
2025-08-07T10:44:52.7983063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,355.70*52
2025-08-07T10:44:53.7983922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,355.92*5A
2025-08-07T10:44:54.7987115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,356.03*53
2025-08-07T10:44:55.7980570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,355.96*5B
2025-08-07T10:44:56.7981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,355.72*59
2025-08-07T10:44:57.7987762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,355.60*58
2025-08-07T10:44:58.7984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,355.77*55
2025-08-07T10:44:59.7980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,355.96*71
2025-08-07T10:45:00.7982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,355.99*5B
2025-08-07T10:45:01.7984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,356.05*50
2025-08-07T10:45:02.7985054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,356.19*5C
2025-08-07T10:45:03.7987387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,356.10*57
2025-08-07T10:45:04.7987688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,355.90*5B
2025-08-07T10:45:05.7979436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,355.87*57
2025-08-07T10:45:06.7987689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,355.99*5B
2025-08-07T10:45:07.7983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,356.09*7B
2025-08-07T10:45:08.7986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,356.14*55
2025-08-07T10:45:09.8081504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,356.17*5E
2025-08-07T10:45:10.7984448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,356.15*51
2025-08-07T10:45:11.7983972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,356.04*78
2025-08-07T10:45:12.7986220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,356.02*77
2025-08-07T10:45:13.8020677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,356.14*51
2025-08-07T10:45:14.7987754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,356.14*59
2025-08-07T10:45:15.8082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,355.97*54
2025-08-07T10:45:16.8089484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,355.91*55
2025-08-07T10:45:17.7985121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,356.01*76
2025-08-07T10:45:18.7988103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,356.06*7E
2025-08-07T10:45:19.8079584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,356.01*57
2025-08-07T10:45:20.8081532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,355.93*5D
2025-08-07T10:45:21.7988219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,355.89*5A
2025-08-07T10:45:22.7979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,355.94*5A
2025-08-07T10:45:23.7985851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,356.11*51
2025-08-07T10:45:24.7991745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,356.10*56
2025-08-07T10:45:25.8085076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,355.88*52
2025-08-07T10:45:26.7989232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,355.74*53
2025-08-07T10:45:27.8080594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,355.81*53
2025-08-07T10:45:28.7984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,355.93*5A
2025-08-07T10:45:29.7988864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,355.94*53
2025-08-07T10:45:30.8085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,355.89*55
2025-08-07T10:45:31.8083026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,355.96*7B
2025-08-07T10:45:32.8084450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,355.97*5A
2025-08-07T10:45:33.7987309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,355.88*54
2025-08-07T10:45:34.8081696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,355.76*52
2025-08-07T10:45:35.7987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,355.64*59
2025-08-07T10:45:36.7990369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,355.56*5E
2025-08-07T10:45:37.7985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,355.56*5F
2025-08-07T10:45:38.7989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,355.64*53
2025-08-07T10:45:39.8084451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,355.73*55
2025-08-07T10:45:40.8088629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,355.74*52
2025-08-07T10:45:41.8085072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,355.71*5E
2025-08-07T10:45:42.7989015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,355.56*7C
2025-08-07T10:45:43.7985833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,355.33*7F
2025-08-07T10:45:44.7979187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,355.20*5A
2025-08-07T10:45:45.8080683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,355.22*52
2025-08-07T10:45:46.8088663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,355.31*53
2025-08-07T10:45:47.8084603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,355.39*5A
2025-08-07T10:45:48.8080523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,355.35*51
2025-08-07T10:45:49.7987790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,355.27*72
2025-08-07T10:45:50.7980573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,355.17*77
2025-08-07T10:45:51.8033360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,355.03*55
2025-08-07T10:45:52.8080991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,355.07*58
2025-08-07T10:45:53.8084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,355.15*5A
2025-08-07T10:45:54.8086962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,355.09*5A
2025-08-07T10:45:55.7982058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,355.00*77
2025-08-07T10:45:56.7988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,355.05*53
2025-08-07T10:45:57.8083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,355.09*5E
2025-08-07T10:45:58.8087125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,355.03*52
2025-08-07T10:45:59.7982975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,354.91*58
2025-08-07T10:46:00.8032010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,354.96*5F
2025-08-07T10:46:01.8088422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,355.12*51
2025-08-07T10:46:02.7983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,355.12*73
2025-08-07T10:46:03.7982204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,355.00*74
2025-08-07T10:46:04.7982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,354.97*7D
2025-08-07T10:46:05.8081298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,354.89*5B
2025-08-07T10:46:06.8083631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,354.81*5B
2025-08-07T10:46:07.8002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,354.85*5C
2025-08-07T10:46:08.8083617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,354.88*5D
2025-08-07T10:46:09.8084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,354.84*5F
2025-08-07T10:46:10.7985804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,354.95*5D
2025-08-07T10:46:11.7988583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,355.14*54
2025-08-07T10:46:12.8085947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,355.22*76
2025-08-07T10:46:13.8081228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,355.17*5D
2025-08-07T10:46:14.8085747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,355.04*58
2025-08-07T10:46:15.7988043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,354.82*78
2025-08-07T10:46:16.7988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,354.73*7C
2025-08-07T10:46:17.8088580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,354.91*56
2025-08-07T10:46:18.8087969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,355.11*51
2025-08-07T10:46:19.8131868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,355.15*56
2025-08-07T10:46:20.8082783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,355.05*5C
2025-08-07T10:46:21.8088859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,355.05*77
2025-08-07T10:46:22.8080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,355.21*79
2025-08-07T10:46:23.7987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,355.26*54
2025-08-07T10:46:24.8085204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,355.11*55
2025-08-07T10:46:25.8085861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,355.08*54
2025-08-07T10:46:26.8082125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,355.25*51
2025-08-07T10:46:27.7982339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,355.33*7C
2025-08-07T10:46:28.8084422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,355.27*52
2025-08-07T10:46:29.8084287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,355.15*54
2025-08-07T10:46:30.8086810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,355.06*57
2025-08-07T10:46:31.8084095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,355.12*57
2025-08-07T10:46:32.7984573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,355.27*7B
2025-08-07T10:46:33.8081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,355.30*56
2025-08-07T10:46:34.8082721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,355.39*5B
2025-08-07T10:46:35.8088536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,355.52*57
2025-08-07T10:46:36.8084585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,355.43*59
2025-08-07T10:46:37.7980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,355.20*74
2025-08-07T10:46:38.7987442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,355.12*7F
2025-08-07T10:46:39.8085292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,355.24*79
2025-08-07T10:46:40.8085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,355.28*5E
2025-08-07T10:46:41.8085491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,355.15*5B
2025-08-07T10:46:42.8087662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,355.02*57
2025-08-07T10:46:43.7984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,355.06*73
2025-08-07T10:46:44.8086052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,355.18*5F
2025-08-07T10:46:45.8082320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,355.12*51
2025-08-07T10:46:46.8083821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,354.97*76
2025-08-07T10:46:47.8084581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,355.04*71
2025-08-07T10:46:48.8083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,355.20*73
2025-08-07T10:46:49.8088554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,355.17*59
2025-08-07T10:46:50.8019348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,355.07*7D
2025-08-07T10:46:51.8088125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,354.98*72
2025-08-07T10:46:52.8087665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,354.91*5B
2025-08-07T10:46:53.8084538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,354.93*58
2025-08-07T10:46:54.8083417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,355.08*7A
2025-08-07T10:46:55.8085493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,355.13*78
2025-08-07T10:46:56.8083632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,355.04*51
2025-08-07T10:46:57.7989538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,355.05*72
2025-08-07T10:46:58.8080024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,355.11*51
2025-08-07T10:46:59.8086463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,355.06*50
2025-08-07T10:47:00.8087122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,354.97*52
2025-08-07T10:47:01.8085272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,354.95*5C
2025-08-07T10:47:02.8139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,354.93*5F
2025-08-07T10:47:03.8082153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,354.84*7B
2025-08-07T10:47:04.8089666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,354.87*72
2025-08-07T10:47:05.8087515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,355.10*58
2025-08-07T10:47:06.8080935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,355.27*5D
2025-08-07T10:47:07.8085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,355.28*5F
2025-08-07T10:47:08.8087417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,355.21*55
2025-08-07T10:47:09.8042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,355.13*56
2025-08-07T10:47:10.8086810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,355.12*59
2025-08-07T10:47:11.7988790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,355.10*7E
2025-08-07T10:47:12.8082011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,355.07*7D
2025-08-07T10:47:13.8087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,355.14*7D
2025-08-07T10:47:14.8082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,355.25*5A
2025-08-07T10:47:15.8085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,355.31*53
2025-08-07T10:47:16.8085881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,355.31*72
2025-08-07T10:47:17.7988108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,355.27*75
2025-08-07T10:47:18.8088347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,355.22*54
2025-08-07T10:47:19.8082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,355.19*58
2025-08-07T10:47:20.8085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,355.20*7A
2025-08-07T10:47:21.8082745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,355.22*52
2025-08-07T10:47:22.7995617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,355.22*7A
2025-08-07T10:47:23.8081607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,355.31*7F
2025-08-07T10:47:24.8086372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,355.35*50
2025-08-07T10:47:25.8088037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,355.27*50
2025-08-07T10:47:26.8087024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,355.22*56
2025-08-07T10:47:27.8086516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,355.25*56
2025-08-07T10:47:28.8082504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,355.30*7A
2025-08-07T10:47:29.8087248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,355.33*7E
2025-08-07T10:47:30.8080596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,355.41*7E
2025-08-07T10:47:31.8084761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,355.53*52
2025-08-07T10:47:32.8087284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,355.63*50
2025-08-07T10:47:33.8083074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,355.59*77
2025-08-07T10:47:34.8087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,355.38*7C
2025-08-07T10:47:35.8086043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,355.19*7D
2025-08-07T10:47:36.8087424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,355.21*50
2025-08-07T10:47:37.8086946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,355.39*7B
2025-08-07T10:47:38.8085912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,355.55*70
2025-08-07T10:47:39.8079641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,355.65*7D
2025-08-07T10:47:40.8086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,355.75*78
2025-08-07T10:47:41.8084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,355.82*74
2025-08-07T10:47:42.8085816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,355.68*5F
2025-08-07T10:47:43.8088244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,355.44*57
2025-08-07T10:47:44.8079843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,355.35*55
2025-08-07T10:47:45.8086968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,355.37*58
2025-08-07T10:47:46.8085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,355.48*7E
2025-08-07T10:47:47.8089137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,355.70*78
2025-08-07T10:47:48.8080942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,355.89*74
2025-08-07T10:47:49.8081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,355.84*55
2025-08-07T10:47:50.8083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,355.61*75
2025-08-07T10:47:51.8085294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,355.46*75
2025-08-07T10:47:52.8082017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,355.44*51
2025-08-07T10:47:53.8088188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,355.52*58
2025-08-07T10:47:54.8089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,355.66*7C
2025-08-07T10:47:55.8082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,355.73*5D
2025-08-07T10:47:56.8087382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,355.67*7C
2025-08-07T10:47:57.8087542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,355.61*76
2025-08-07T10:47:58.8081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,355.64*53
2025-08-07T10:47:59.8088348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,355.68*51
2025-08-07T10:48:00.8089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,355.73*56
2025-08-07T10:48:01.8086618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,355.72*53
2025-08-07T10:48:02.8085282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,355.63*5C
2025-08-07T10:48:03.8084061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,355.59*73
2025-08-07T10:48:04.8081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,355.62*7C
2025-08-07T10:48:05.8089664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,355.70*51
2025-08-07T10:48:06.8078693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,355.85*57
2025-08-07T10:48:07.8084764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,355.95*54
2025-08-07T10:48:08.8086732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,355.82*5E
2025-08-07T10:48:09.8081235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,355.56*7F
2025-08-07T10:48:10.8087775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,355.50*7C
2025-08-07T10:48:11.8079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,355.63*55
2025-08-07T10:48:12.8086240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,355.78*51
2025-08-07T10:48:13.8085781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,355.96*74
2025-08-07T10:48:14.8079997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,356.09*71
2025-08-07T10:48:15.8086057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,355.96*7D
2025-08-07T10:48:16.8086718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,355.73*7F
2025-08-07T10:48:17.8081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,355.75*5F
2025-08-07T10:48:18.8086340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,355.82*5E
2025-08-07T10:48:19.8080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,355.82*50
2025-08-07T10:48:20.8083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,355.90*57
2025-08-07T10:48:21.8089246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,355.92*7E
2025-08-07T10:48:22.8080047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,355.84*59
2025-08-07T10:48:23.8088044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,355.83*5B
2025-08-07T10:48:24.8086822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,355.89*58
2025-08-07T10:48:25.8088487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,355.94*53
2025-08-07T10:48:26.8086969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,356.00*5E
2025-08-07T10:48:27.8081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,356.02*76
2025-08-07T10:48:28.8081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,355.98*53
2025-08-07T10:48:29.8086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,355.90*5A
2025-08-07T10:48:30.8088209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,355.85*5F
2025-08-07T10:48:31.8082867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,355.88*57
2025-08-07T10:48:32.8087875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,355.94*5E
2025-08-07T10:48:33.8083921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,355.93*57
2025-08-07T10:48:34.8085964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,355.82*5E
2025-08-07T10:48:35.8088182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,355.85*5B
2025-08-07T10:48:36.8084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,356.08*5B
2025-08-07T10:48:37.8080801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,356.20*56
2025-08-07T10:48:38.8081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,356.08*5E
2025-08-07T10:48:39.8087766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,355.99*51
2025-08-07T10:48:40.8085137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,356.04*59
2025-08-07T10:48:41.8088876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,355.98*51
2025-08-07T10:48:42.8087794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,355.84*58
2025-08-07T10:48:43.8086147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,355.82*5B
2025-08-07T10:48:44.8084256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,355.86*5A
2025-08-07T10:48:45.8090314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,355.95*50
2025-08-07T10:48:46.8082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,356.10*52
2025-08-07T10:48:47.8088049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,356.17*5D
2025-08-07T10:48:48.8081439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,356.08*58
2025-08-07T10:48:49.8089256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,355.85*58
2025-08-07T10:48:50.8083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,355.66*71
2025-08-07T10:48:51.8088907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,355.66*7D
2025-08-07T10:48:52.8084410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,355.66*5C
2025-08-07T10:48:53.8158392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,355.64*54
2025-08-07T10:48:54.8089461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,355.74*58
2025-08-07T10:48:55.8048463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,355.79*5C
2025-08-07T10:48:56.8089677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,355.74*53
2025-08-07T10:48:57.8086520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,355.66*59
2025-08-07T10:48:58.8088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,355.60*52
2025-08-07T10:48:59.8085207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,355.59*59
2025-08-07T10:49:00.8080626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,355.63*56
2025-08-07T10:49:01.8087970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,355.66*51
2025-08-07T10:49:02.8085192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,355.58*58
2025-08-07T10:49:03.8082232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,355.52*51
2025-08-07T10:49:04.8089407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,355.59*53
2025-08-07T10:49:05.8085457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,355.63*58
2025-08-07T10:49:06.8085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,355.59*5A
2025-08-07T10:49:07.8083912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,355.67*52
2025-08-07T10:49:08.8080480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,355.78*73
2025-08-07T10:49:09.8085264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,355.82*72
2025-08-07T10:49:10.8089632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,355.69*54
2025-08-07T10:49:11.8084919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,355.60*5E
2025-08-07T10:49:12.8087720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,355.80*58
2025-08-07T10:49:13.8085811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,356.00*5C
2025-08-07T10:49:14.8086701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,355.96*5A
2025-08-07T10:49:15.8081803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,355.80*5C
2025-08-07T10:49:16.8084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,355.73*51
2025-08-07T10:49:17.8086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,355.75*7A
2025-08-07T10:49:18.8078751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,355.83*79
2025-08-07T10:49:19.8085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,355.94*72
2025-08-07T10:49:20.8087527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,356.02*54
2025-08-07T10:49:21.8084670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,355.94*5C
2025-08-07T10:49:22.8085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,355.77*55
2025-08-07T10:49:23.8080475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,355.66*53
2025-08-07T10:49:24.8085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,355.64*50
2025-08-07T10:49:25.8084034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,355.59*58
2025-08-07T10:49:26.8086836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,355.65*56
2025-08-07T10:49:27.8081416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,355.80*53
2025-08-07T10:49:28.8086222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,355.75*5A
2025-08-07T10:49:29.8086789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,355.57*5E
2025-08-07T10:49:30.8084092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,355.44*79
2025-08-07T10:49:31.8086730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,355.40*7F
2025-08-07T10:49:32.8081842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,355.44*56
2025-08-07T10:49:33.8087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,355.42*5B
2025-08-07T10:49:34.8087936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,355.34*51
2025-08-07T10:49:35.8086226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,355.43*5E
2025-08-07T10:49:36.8033435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,355.53*70
2025-08-07T10:49:37.8084204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,355.46*5C
2025-08-07T10:49:38.8085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,355.47*57
2025-08-07T10:49:39.8085307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,355.64*54
2025-08-07T10:49:40.8081254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,355.54*57
2025-08-07T10:49:41.8087286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,355.24*50
2025-08-07T10:49:42.8086757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,355.15*55
2025-08-07T10:49:43.8081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,355.30*57
2025-08-07T10:49:44.8109593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,355.43*53
2025-08-07T10:49:45.8090055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,355.45*57
2025-08-07T10:49:46.8089585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,355.40*50
2025-08-07T10:49:47.8087377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,355.39*50
2025-08-07T10:49:48.8089154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,355.46*59
2025-08-07T10:49:49.8085899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,355.41*7B
2025-08-07T10:49:50.8087788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,355.36*7A
2025-08-07T10:49:51.8082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,355.42*5A
2025-08-07T10:49:52.8078284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,355.38*59
2025-08-07T10:49:53.8086784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,355.34*5D
2025-08-07T10:49:54.8090057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,355.44*5C
2025-08-07T10:49:55.8086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,355.46*57
2025-08-07T10:49:56.8085474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,355.40*73
2025-08-07T10:49:57.8082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,355.39*73
2025-08-07T10:49:58.8088096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,355.39*56
2025-08-07T10:49:59.8081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,355.43*72
2025-08-07T10:50:00.8081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,355.45*52
2025-08-07T10:50:01.8082763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,355.41*5B
2025-08-07T10:50:02.8084722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,355.42*56
2025-08-07T10:50:03.8088723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,355.47*5A
2025-08-07T10:50:04.8089251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,355.39*52
2025-08-07T10:50:05.8083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,355.34*52
2025-08-07T10:50:06.8082065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,355.43*7D
2025-08-07T10:50:07.8086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,355.50*7D
2025-08-07T10:50:08.8088582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,355.46*79
2025-08-07T10:50:09.8084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,355.34*5B
2025-08-07T10:50:10.8085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,355.31*57
2025-08-07T10:50:11.8083130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,355.35*5C
2025-08-07T10:50:12.8084047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,355.41*58
2025-08-07T10:50:13.8081729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,355.41*50
2025-08-07T10:50:14.8088234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,355.32*5D
2025-08-07T10:50:15.8087263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,355.30*70
2025-08-07T10:50:16.8082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,355.34*59
2025-08-07T10:50:17.8078988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,355.36*5A
2025-08-07T10:50:18.8089034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,355.38*52
2025-08-07T10:50:19.8083372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,355.40*56
2025-08-07T10:50:20.8096387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,355.28*55
2025-08-07T10:50:21.8081763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,355.22*54
2025-08-07T10:50:22.8085295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,355.32*55
2025-08-07T10:50:23.8088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,355.39*73
2025-08-07T10:50:24.8081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,355.41*79
2025-08-07T10:50:25.8087627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,355.48*5F
2025-08-07T10:50:26.8089423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,355.58*75
2025-08-07T10:50:27.8086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,355.54*75
2025-08-07T10:50:28.8080405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,355.40*79
2025-08-07T10:50:29.8088529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,355.32*57
2025-08-07T10:50:30.8088601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,355.31*5B
2025-08-07T10:50:31.8087589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,355.28*5A
2025-08-07T10:50:32.8089631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,355.37*7B
2025-08-07T10:50:33.8080198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,355.60*7F
2025-08-07T10:50:34.8082062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,355.75*79
2025-08-07T10:50:35.8080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,355.66*52
2025-08-07T10:50:36.8082459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,355.46*50
2025-08-07T10:50:37.8087505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,355.33*54
2025-08-07T10:50:38.8082019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,355.35*57
2025-08-07T10:50:39.8088835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,355.43*5B
2025-08-07T10:50:40.8084464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,355.46*72
2025-08-07T10:50:41.8085979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,355.43*79
2025-08-07T10:50:42.8086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,355.33*52
2025-08-07T10:50:43.8082985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,355.24*5B
2025-08-07T10:50:44.8088386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,355.29*51
2025-08-07T10:50:45.8079873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,355.46*5B
2025-08-07T10:50:46.8087962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,355.55*51
2025-08-07T10:50:47.8082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,355.62*5B
2025-08-07T10:50:48.8083196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,355.69*7F
2025-08-07T10:50:49.8088545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,355.60*7D
2025-08-07T10:50:50.8082541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,355.36*7D
2025-08-07T10:50:51.8087289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,355.14*70
2025-08-07T10:50:52.8089359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,355.08*7F
2025-08-07T10:50:53.8086155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,355.12*52
2025-08-07T10:50:54.8085696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,355.34*5E
2025-08-07T10:50:55.8081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,355.66*52
2025-08-07T10:50:56.8080930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,355.77*70
2025-08-07T10:50:57.8087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,355.61*7D
2025-08-07T10:50:58.8090347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,355.37*59
2025-08-07T10:50:59.8087417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,355.22*7F
2025-08-07T10:51:00.8081707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,355.22*56
2025-08-07T10:51:01.8080779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,355.31*52
2025-08-07T10:51:02.8086191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,355.43*55
2025-08-07T10:51:03.8086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,355.50*58
2025-08-07T10:51:04.8083761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,355.46*5F
2025-08-07T10:51:05.8079890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,355.42*7C
2025-08-07T10:51:06.8082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,355.35*7E
2025-08-07T10:51:07.8088451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,355.34*78
2025-08-07T10:51:08.8087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,355.50*79
2025-08-07T10:51:09.8087442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,355.67*53
2025-08-07T10:51:10.8082555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,355.66*5D
2025-08-07T10:51:11.8086873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,355.40*52
2025-08-07T10:51:12.8088517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,355.21*57
2025-08-07T10:51:13.8082510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,355.22*54
2025-08-07T10:51:14.8084152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,355.28*77
2025-08-07T10:51:15.8088592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,355.36*7E
2025-08-07T10:51:16.8083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,355.46*7B
2025-08-07T10:51:17.8084429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,355.53*51
2025-08-07T10:51:18.8080131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,355.48*71
2025-08-07T10:51:19.8087256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,355.38*58
2025-08-07T10:51:20.8089737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,355.37*55
2025-08-07T10:51:21.8085869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,355.40*5C
2025-08-07T10:51:22.8087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,355.43*5D
2025-08-07T10:51:23.8085783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,355.42*57
2025-08-07T10:51:24.8084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,355.49*76
2025-08-07T10:51:25.8083173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,355.62*75
2025-08-07T10:51:26.8089795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,355.69*5E
2025-08-07T10:51:27.8085029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,355.51*56
2025-08-07T10:51:28.8105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,355.37*5D
2025-08-07T10:51:29.8088591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,355.49*56
2025-08-07T10:51:30.8083215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,355.70*5D
2025-08-07T10:51:31.8082774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,355.79*59
2025-08-07T10:51:32.8085515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,355.84*5F
2025-08-07T10:51:33.8085693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,355.86*5E
2025-08-07T10:51:34.8085676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,355.75*56
2025-08-07T10:51:35.8087612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,355.72*56
2025-08-07T10:51:36.8083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,355.76*52
2025-08-07T10:51:37.8080056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,355.84*58
2025-08-07T10:51:38.8081203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,356.00*51
2025-08-07T10:51:39.8082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,356.07*50
2025-08-07T10:51:40.8085219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,355.92*77
2025-08-07T10:51:41.8080827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,355.80*70
2025-08-07T10:51:42.8084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,355.79*51
2025-08-07T10:51:43.8083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,355.84*5C
2025-08-07T10:51:44.8089875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,355.85*59
2025-08-07T10:51:45.8087883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,355.83*57
2025-08-07T10:51:46.8083592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,355.93*7D
2025-08-07T10:51:47.8087949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,356.02*7E
2025-08-07T10:51:48.8081774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,355.91*53
2025-08-07T10:51:49.8085734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,355.81*57
2025-08-07T10:51:50.8089424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,355.82*5B
2025-08-07T10:51:51.8085684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,355.87*75
2025-08-07T10:51:52.8079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,355.91*5E
2025-08-07T10:51:53.8088371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,355.99*51
2025-08-07T10:51:54.8085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,356.08*5E
2025-08-07T10:51:55.8081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,356.06*52
2025-08-07T10:51:56.8081408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,355.97*58
2025-08-07T10:51:57.8134082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,355.86*5B
2025-08-07T10:51:58.8084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,355.93*5B
2025-08-07T10:51:59.8080865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,356.13*51
2025-08-07T10:52:00.8096352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,356.26*7C
2025-08-07T10:52:01.8083456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,356.16*57
2025-08-07T10:52:02.8083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,356.05*56
2025-08-07T10:52:03.8088279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,355.99*5F
2025-08-07T10:52:04.8089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,355.95*54
2025-08-07T10:52:05.8081073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,355.98*58
2025-08-07T10:52:06.8087386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,356.03*56
2025-08-07T10:52:07.8083445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,356.10*57
2025-08-07T10:52:08.8084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,356.07*58
2025-08-07T10:52:09.8082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,355.94*55
2025-08-07T10:52:10.8088623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,355.73*5F
2025-08-07T10:52:11.8088815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,355.60*51
2025-08-07T10:52:12.8082953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,355.70*57
2025-08-07T10:52:13.8090160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,355.89*53
2025-08-07T10:52:14.8078803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,355.88*53
2025-08-07T10:52:15.8082863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,355.71*52
2025-08-07T10:52:16.8087662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,355.62*5A
2025-08-07T10:52:17.8084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,355.74*56
2025-08-07T10:52:18.8085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,355.96*53
2025-08-07T10:52:19.8082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,355.99*58
2025-08-07T10:52:20.8086266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,355.85*5D
2025-08-07T10:52:21.8080848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,355.65*53
2025-08-07T10:52:22.8082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,355.55*53
2025-08-07T10:52:23.8080894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,355.72*50
2025-08-07T10:52:24.8089205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,355.98*5B
2025-08-07T10:52:25.8088572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,356.04*51
2025-08-07T10:52:26.8081612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,355.96*5B
2025-08-07T10:52:27.8087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,355.86*50
2025-08-07T10:52:28.8084543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,355.78*53
2025-08-07T10:52:29.8085597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,355.80*5B
2025-08-07T10:52:30.8082299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,355.95*5D
2025-08-07T10:52:31.8085142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,356.05*79
2025-08-07T10:52:32.8088086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,355.91*7A
2025-08-07T10:52:33.8088114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,355.74*7F
2025-08-07T10:52:34.8084316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,355.69*58
2025-08-07T10:52:35.8084707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,355.77*52
2025-08-07T10:52:36.8084520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,355.93*59
2025-08-07T10:52:37.8086269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,355.95*5A
2025-08-07T10:52:38.8088472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,355.81*7F
2025-08-07T10:52:39.8081386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,355.75*75
2025-08-07T10:52:40.8086682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,355.70*5E
2025-08-07T10:52:41.8086739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,355.57*56
2025-08-07T10:52:42.8086282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,355.54*55
2025-08-07T10:52:43.8083752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,355.70*52
2025-08-07T10:52:44.8084422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,355.76*52
2025-08-07T10:52:45.8079617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,355.64*59
2025-08-07T10:52:46.8085708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,355.62*5D
2025-08-07T10:52:47.8081411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,355.72*50
2025-08-07T10:52:48.8079607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,355.82*5E
2025-08-07T10:52:49.8087692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,355.78*73
2025-08-07T10:52:50.8081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,355.68*54
2025-08-07T10:52:51.8081787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,355.65*50
2025-08-07T10:52:52.8080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,355.68*5E
2025-08-07T10:52:53.8086296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,355.71*5F
2025-08-07T10:52:54.8084950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,355.73*5E
2025-08-07T10:52:55.8088716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,355.78*5E
2025-08-07T10:52:56.8080760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,355.75*57
2025-08-07T10:52:57.8085711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,355.65*50
2025-08-07T10:52:58.8085723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,355.62*56
2025-08-07T10:52:59.8086369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,355.67*55
2025-08-07T10:53:00.8080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,355.66*54
2025-08-07T10:53:01.8086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,355.58*53
2025-08-07T10:53:02.8088375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,355.51*56
2025-08-07T10:53:03.8084576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,355.59*5D
2025-08-07T10:53:04.8087576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,355.72*59
2025-08-07T10:53:05.8085008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,355.66*5F
2025-08-07T10:53:06.8087276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,355.53*53
2025-08-07T10:53:07.8083932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,355.52*5F
2025-08-07T10:53:08.8088916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,355.60*5F
2025-08-07T10:53:09.8086439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,355.64*57
2025-08-07T10:53:10.8083743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,355.58*5D
2025-08-07T10:53:11.8089271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,355.49*5B
2025-08-07T10:53:12.8081446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,355.46*5F
2025-08-07T10:53:13.8086620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,355.46*76
2025-08-07T10:53:14.8082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,355.45*77
2025-08-07T10:53:15.8081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,355.38*7E
2025-08-07T10:53:16.8085090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,355.42*7D
2025-08-07T10:53:17.8082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,355.57*7F
2025-08-07T10:53:18.8181263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,355.80*74
2025-08-07T10:53:19.8152823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,355.93*78
2025-08-07T10:53:20.8085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,355.81*7B
2025-08-07T10:53:21.8082441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,355.43*50
2025-08-07T10:53:22.8183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,355.20*5D
2025-08-07T10:53:23.8084400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,355.26*5C
2025-08-07T10:53:24.8086250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,355.38*5F
2025-08-07T10:53:25.8183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,355.63*70
2025-08-07T10:53:26.8184411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,355.88*7A
2025-08-07T10:53:27.8081192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,355.81*5C
2025-08-07T10:53:28.8087741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,355.53*70
2025-08-07T10:53:29.8087321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,355.38*73
2025-08-07T10:53:30.8180757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,355.41*51
2025-08-07T10:53:31.8087150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,355.46*56
2025-08-07T10:53:32.8087229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,355.45*50
2025-08-07T10:53:33.8087237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,355.48*5F
2025-08-07T10:53:34.8082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,355.52*53
2025-08-07T10:53:35.8083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,355.41*52
2025-08-07T10:53:36.8085345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,355.27*56
2025-08-07T10:53:37.8082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,355.20*53
2025-08-07T10:53:38.8084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,355.15*59
2025-08-07T10:53:39.8079782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,355.17*5F
2025-08-07T10:53:40.8084993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,355.39*5E
2025-08-07T10:53:41.8188059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,355.54*7D
2025-08-07T10:53:42.8086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,355.29*5B
2025-08-07T10:53:43.8083423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,355.04*7E
2025-08-07T10:53:44.8087179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,355.11*5E
2025-08-07T10:53:45.8183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,355.32*53
2025-08-07T10:53:46.8087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,355.41*50
2025-08-07T10:53:47.8183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,355.32*58
2025-08-07T10:53:48.8181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,355.17*53
2025-08-07T10:53:49.8110124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,355.13*51
2025-08-07T10:53:50.8179300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,355.20*5F
2025-08-07T10:53:51.8185944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,355.26*75
2025-08-07T10:53:52.8181973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,355.23*74
2025-08-07T10:53:53.8087494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,355.17*52
2025-08-07T10:53:54.8184298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,355.11*51
2025-08-07T10:53:55.8180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,355.10*56
2025-08-07T10:53:56.8088780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,355.15*5B
2025-08-07T10:53:57.8082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,355.14*5E
2025-08-07T10:53:58.8083818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,355.02*5F
2025-08-07T10:53:59.8086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,354.96*52
2025-08-07T10:54:00.8192461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,355.01*57
2025-08-07T10:54:01.8187422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,355.06*56
2025-08-07T10:54:02.8222391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,355.02*52
2025-08-07T10:54:03.8086297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,354.88*53
2025-08-07T10:54:04.8080453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,354.80*52
2025-08-07T10:54:05.8086322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,354.88*52
2025-08-07T10:54:06.8081061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,354.94*5E
2025-08-07T10:54:07.8086554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,354.90*50
2025-08-07T10:54:08.8089906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,354.80*7F
2025-08-07T10:54:09.8084349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,354.70*59
2025-08-07T10:54:10.8181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,354.68*5D
2025-08-07T10:54:11.8187293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,354.69*55
2025-08-07T10:54:12.8179703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,354.65*51
2025-08-07T10:54:13.8086694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,354.67*58
2025-08-07T10:54:14.8095889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,354.80*71
2025-08-07T10:54:15.8183836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,354.81*73
2025-08-07T10:54:16.8182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,354.72*7C
2025-08-07T10:54:17.8188261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,354.61*57
2025-08-07T10:54:18.8186665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,354.51*5F
2025-08-07T10:54:19.8202536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,354.50*54
2025-08-07T10:54:20.8187468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,354.53*56
2025-08-07T10:54:21.8184126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,354.57*52
2025-08-07T10:54:22.8187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,354.57*7C
2025-08-07T10:54:23.8184697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,354.69*74
2025-08-07T10:54:24.8186049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,354.89*72
2025-08-07T10:54:25.8187944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,354.87*7A
2025-08-07T10:54:26.8083091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,354.61*76
2025-08-07T10:54:27.8083473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,354.40*74
2025-08-07T10:54:28.8183091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,354.34*57
2025-08-07T10:54:29.8189690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,354.37*5A
2025-08-07T10:54:30.8181341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,354.45*58
2025-08-07T10:54:31.8083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,354.50*5A
2025-08-07T10:54:32.8186046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,354.54*7B
2025-08-07T10:54:33.8187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,354.56*7E
2025-08-07T10:54:34.8084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,354.51*52
2025-08-07T10:54:35.8182767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,354.42*50
2025-08-07T10:54:36.8087600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,354.38*5E
2025-08-07T10:54:37.8181283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,354.46*5E
2025-08-07T10:54:38.8184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,354.54*53
2025-08-07T10:54:39.8183057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,354.53*5A
2025-08-07T10:54:40.8086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,354.48*59
2025-08-07T10:54:41.8205123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,354.36*59
2025-08-07T10:54:42.8185939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,354.29*59
2025-08-07T10:54:43.8184826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,354.43*54
2025-08-07T10:54:44.8190272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,354.70*54
2025-08-07T10:54:45.8085349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,354.76*7E
2025-08-07T10:54:46.8185440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,354.60*5F
2025-08-07T10:54:47.8183974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,354.52*55
2025-08-07T10:54:48.8188251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,354.53*53
2025-08-07T10:54:49.8186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,354.55*52
2025-08-07T10:54:50.8139418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,354.61*52
2025-08-07T10:54:51.8187144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,354.62*50
2025-08-07T10:54:52.8189252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,354.70*5B
2025-08-07T10:54:53.8181978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,354.87*58
2025-08-07T10:54:54.8185102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,354.81*57
2025-08-07T10:54:55.8181459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,354.71*5D
2025-08-07T10:54:56.8188608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,354.81*56
2025-08-07T10:54:57.8187942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,354.90*5E
2025-08-07T10:54:58.8180844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,354.80*5F
2025-08-07T10:54:59.8186098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,354.82*78
2025-08-07T10:55:00.8088703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,354.92*5A
2025-08-07T10:55:01.8086867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,354.98*71
2025-08-07T10:55:02.8185215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,354.95*59
2025-08-07T10:55:03.8181707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,354.84*58
2025-08-07T10:55:04.8103692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,354.72*52
2025-08-07T10:55:05.8183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,354.69*50
2025-08-07T10:55:06.8099493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,354.80*54
2025-08-07T10:55:07.8184363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,355.03*74
2025-08-07T10:55:08.8187263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,355.04*7E
2025-08-07T10:55:09.8186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,354.80*59
2025-08-07T10:55:10.8189819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,354.65*53
2025-08-07T10:55:11.8085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,354.77*75
2025-08-07T10:55:12.8186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,354.94*5E
2025-08-07T10:55:13.8183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,354.97*59
2025-08-07T10:55:14.8185592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,354.88*50
2025-08-07T10:55:15.8181113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,354.66*57
2025-08-07T10:55:16.8085990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,354.58*7F
2025-08-07T10:55:17.8189106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,354.72*7E
2025-08-07T10:55:18.8221906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,354.76*5E
2025-08-07T10:55:19.8183546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,354.73*5D
2025-08-07T10:55:20.8186621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,354.75*5E
2025-08-07T10:55:21.8182160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,354.69*5C
2025-08-07T10:55:22.8089407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,354.64*7E
2025-08-07T10:55:23.8187047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,354.70*71
2025-08-07T10:55:24.8189122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,354.71*5D
2025-08-07T10:55:25.8185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,354.63*54
2025-08-07T10:55:26.8184991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,354.60*5A
2025-08-07T10:55:27.8190774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,354.58*74
2025-08-07T10:55:28.8183642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,354.60*55
2025-08-07T10:55:29.8181679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,354.67*55
2025-08-07T10:55:30.8186456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,354.86*7D
2025-08-07T10:55:31.8182044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,355.04*71
2025-08-07T10:55:32.8183645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,355.06*79
2025-08-07T10:55:33.8180458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,354.91*76
2025-08-07T10:55:34.8181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,354.73*7F
2025-08-07T10:55:35.8182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,354.72*5C
2025-08-07T10:55:36.8186725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,354.85*59
2025-08-07T10:55:37.8183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,355.03*5F
2025-08-07T10:55:38.8184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,355.20*7D
2025-08-07T10:55:39.8184785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,355.29*53
2025-08-07T10:55:40.8086183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,355.19*7B
2025-08-07T10:55:41.8181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,355.06*51
2025-08-07T10:55:42.8182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,355.02*55
2025-08-07T10:55:43.8187851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,355.01*5A
2025-08-07T10:55:44.8185174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,355.07*5F
2025-08-07T10:55:45.8189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,355.19*58
2025-08-07T10:55:46.8183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,355.27*53
2025-08-07T10:55:47.8190824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,355.36*7E
2025-08-07T10:55:48.8185671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,355.39*74
2025-08-07T10:55:49.8182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,355.25*5A
2025-08-07T10:55:50.8188075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,355.10*5C
2025-08-07T10:55:51.8190200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,355.04*59
2025-08-07T10:55:52.8180749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,355.22*59
2025-08-07T10:55:53.8186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,355.50*5E
2025-08-07T10:55:54.8183764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,355.52*5B
2025-08-07T10:55:55.8185345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,355.37*51
2025-08-07T10:55:56.8182285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,355.27*58
2025-08-07T10:55:57.8188097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,355.32*78
2025-08-07T10:55:58.8185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,355.40*56
2025-08-07T10:55:59.8183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,355.40*51
2025-08-07T10:56:00.8182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,355.34*5C
2025-08-07T10:56:01.8217942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,355.37*5C
2025-08-07T10:56:02.8186288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,355.49*59
2025-08-07T10:56:03.8188606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,355.51*57
2025-08-07T10:56:04.8188047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,355.44*53
2025-08-07T10:56:05.8184400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,355.45*7E
2025-08-07T10:56:06.8186616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,355.46*53
2025-08-07T10:56:07.8182510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,355.41*52
2025-08-07T10:56:08.8184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,355.38*5D
2025-08-07T10:56:09.8181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,355.47*5B
2025-08-07T10:56:10.8183861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,355.50*73
2025-08-07T10:56:11.8188931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,355.40*71
2025-08-07T10:56:12.8181120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,355.33*5A
2025-08-07T10:56:13.8188745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,355.31*5D
2025-08-07T10:56:14.8188603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,355.34*5F
2025-08-07T10:56:15.8188257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,355.37*5F
2025-08-07T10:56:16.8189019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,355.30*74
2025-08-07T10:56:17.8186876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,355.25*5C
2025-08-07T10:56:18.8180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,355.19*5D
2025-08-07T10:56:19.8257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,355.16*59
2025-08-07T10:56:20.8185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,355.28*5A
2025-08-07T10:56:21.8180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,355.38*59
2025-08-07T10:56:22.8182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,355.19*50
2025-08-07T10:56:23.8189442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,354.90*58
2025-08-07T10:56:24.8185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,354.83*53
2025-08-07T10:56:25.8180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,355.03*58
2025-08-07T10:56:26.8185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,355.24*55
2025-08-07T10:56:27.8181348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,355.29*59
2025-08-07T10:56:28.8186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,355.11*77
2025-08-07T10:56:29.8182211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,354.90*72
2025-08-07T10:56:30.8183309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,354.93*5C
2025-08-07T10:56:31.8188361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,355.03*5E
2025-08-07T10:56:32.8181570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,355.07*5B
2025-08-07T10:56:33.8187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,355.15*54
2025-08-07T10:56:34.8180552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,355.18*77
2025-08-07T10:56:35.8185836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,355.03*59
2025-08-07T10:56:36.8188385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,354.76*5C
2025-08-07T10:56:37.8184131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,354.75*59
2025-08-07T10:56:38.8187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,354.95*52
2025-08-07T10:56:39.8182695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,355.01*57
2025-08-07T10:56:40.8185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,355.06*51
2025-08-07T10:56:41.8189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,355.07*52
2025-08-07T10:56:42.8182152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,355.00*54
2025-08-07T10:56:43.8181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,354.93*5D
2025-08-07T10:56:44.8183260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,354.85*58
2025-08-07T10:56:45.8189690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,354.74*58
2025-08-07T10:56:46.8182791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,354.71*78
2025-08-07T10:56:47.8186472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,354.75*7E
2025-08-07T10:56:48.8188320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,354.72*75
2025-08-07T10:56:49.8184638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,354.74*57
2025-08-07T10:56:50.8190408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,354.88*59
2025-08-07T10:56:51.8189216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,354.95*71
2025-08-07T10:56:52.8185973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,354.84*70
2025-08-07T10:56:53.8180105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,354.64*57
2025-08-07T10:56:54.8187487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,354.40*52
2025-08-07T10:56:55.8184172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,354.26*5C
2025-08-07T10:56:56.8184088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,354.42*55
2025-08-07T10:56:57.8182107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,354.65*72
2025-08-07T10:56:58.8190788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,354.67*76
2025-08-07T10:56:59.8187449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,354.68*55
2025-08-07T10:57:00.8183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,354.79*5D
2025-08-07T10:57:01.8188923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,354.81*54
2025-08-07T10:57:02.8180076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,354.68*7E
2025-08-07T10:57:03.8186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,354.57*7F
2025-08-07T10:57:04.8186993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,354.56*5F
2025-08-07T10:57:05.8185848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,354.49*5B
2025-08-07T10:57:06.8189797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,354.39*56
2025-08-07T10:57:07.8221652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,354.58*76
2025-08-07T10:57:08.8189675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,354.84*77
2025-08-07T10:57:09.8186410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,354.82*71
2025-08-07T10:57:10.8187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,354.72*79
2025-08-07T10:57:11.8180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,354.76*7B
2025-08-07T10:57:12.8183650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,354.72*58
2025-08-07T10:57:13.8181166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,354.51*55
2025-08-07T10:57:14.8187605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,354.39*53
2025-08-07T10:57:15.8183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,354.50*55
2025-08-07T10:57:16.8243958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,354.64*78
2025-08-07T10:57:17.8188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,354.67*79
2025-08-07T10:57:18.8137695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,354.72*55
2025-08-07T10:57:19.8183375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,354.77*5A
2025-08-07T10:57:20.8186196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,354.72*55
2025-08-07T10:57:21.8182034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,354.60*7A
2025-08-07T10:57:22.8188790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,354.49*7E
2025-08-07T10:57:23.8185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,354.47*53
2025-08-07T10:57:24.8180912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,354.56*51
2025-08-07T10:57:25.8185571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,354.54*50
2025-08-07T10:57:26.8186085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,354.48*5A
2025-08-07T10:57:27.8185252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,354.57*7D
2025-08-07T10:57:28.8182451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,354.69*70
2025-08-07T10:57:29.8184235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,354.68*59
2025-08-07T10:57:30.8184458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,354.69*58
2025-08-07T10:57:31.8180470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,354.71*5B
2025-08-07T10:57:32.8182911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,354.69*77
2025-08-07T10:57:33.8189297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,354.73*5A
2025-08-07T10:57:34.8205948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,354.78*51
2025-08-07T10:57:35.8182129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,354.85*50
2025-08-07T10:57:36.8139101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,354.83*5A
2025-08-07T10:57:37.8186294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,354.73*57
2025-08-07T10:57:38.8182962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,354.72*52
2025-08-07T10:57:39.8185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,354.86*7E
2025-08-07T10:57:40.8181015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,355.09*74
2025-08-07T10:57:41.8188254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,355.17*7D
2025-08-07T10:57:42.8186902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,355.04*57
2025-08-07T10:57:43.8181464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,354.92*50
2025-08-07T10:57:44.8189639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,354.96*5D
2025-08-07T10:57:45.8182335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,355.04*74
2025-08-07T10:57:46.8181973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,355.16*5A
2025-08-07T10:57:47.8181060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,355.24*58
2025-08-07T10:57:48.8182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,355.20*59
2025-08-07T10:57:49.8186398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,355.10*52
2025-08-07T10:57:50.8186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,355.06*57
2025-08-07T10:57:51.8188047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,355.19*77
2025-08-07T10:57:52.8182805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,355.39*5B
2025-08-07T10:57:53.8182177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,355.48*55
2025-08-07T10:57:54.8183151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,355.45*50
2025-08-07T10:57:55.8189649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,355.40*58
2025-08-07T10:57:56.8189160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,355.45*7E
2025-08-07T10:57:57.8185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,355.59*7A
2025-08-07T10:57:58.8181213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,355.68*59
2025-08-07T10:57:59.8185450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,355.66*55
2025-08-07T10:58:00.8187564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,355.56*5E
2025-08-07T10:58:01.8184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,355.50*7E
2025-08-07T10:58:02.8182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,355.64*7B
2025-08-07T10:58:03.8181044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,355.79*5F
2025-08-07T10:58:04.8184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,355.81*5E
2025-08-07T10:58:05.8185480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,355.80*5A
2025-08-07T10:58:06.8186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,355.81*59
2025-08-07T10:58:07.8183094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,355.89*59
2025-08-07T10:58:08.8185218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,356.01*58
2025-08-07T10:58:09.8258922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,356.03*50
2025-08-07T10:58:10.8185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,355.88*57
2025-08-07T10:58:11.8189916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,355.81*5E
2025-08-07T10:58:12.8181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,355.96*58
2025-08-07T10:58:13.8179079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,356.10*5F
2025-08-07T10:58:14.8186264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,356.14*50
2025-08-07T10:58:15.8182056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,356.13*5A
2025-08-07T10:58:16.8181394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,356.11*55
2025-08-07T10:58:17.8183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,356.07*5A
2025-08-07T10:58:18.8187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,356.06*50
2025-08-07T10:58:19.8185096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,356.11*5B
2025-08-07T10:58:20.8186218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,356.18*5D
2025-08-07T10:58:21.8182873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,356.18*5D
2025-08-07T10:58:22.8186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,356.17*57
2025-08-07T10:58:23.8189474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,356.10*57
2025-08-07T10:58:24.8180313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,356.08*58
2025-08-07T10:58:25.8182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,356.14*5B
2025-08-07T10:58:26.8187021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,356.12*79
2025-08-07T10:58:27.8183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,356.15*5A
2025-08-07T10:58:28.8187813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,356.17*50
2025-08-07T10:58:29.8188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,356.06*50
2025-08-07T10:58:30.8181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,356.00*7F
2025-08-07T10:58:31.8186180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,356.06*5A
2025-08-07T10:58:32.8188421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,356.08*58
2025-08-07T10:58:33.8183943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,356.00*7F
2025-08-07T10:58:34.8187000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,355.90*5A
2025-08-07T10:58:35.8183117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,355.82*58
2025-08-07T10:58:36.8184982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,355.85*59
2025-08-07T10:58:37.8181886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,356.01*54
2025-08-07T10:58:38.8185973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,356.14*57
2025-08-07T10:58:39.8181136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,356.07*5A
2025-08-07T10:58:40.8187290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,355.75*5D
2025-08-07T10:58:41.8183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,355.55*59
2025-08-07T10:58:42.8187485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,355.64*7C
2025-08-07T10:58:43.8183143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,355.74*50
2025-08-07T10:58:44.8188182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,355.72*58
2025-08-07T10:58:45.8186104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,355.79*5A
2025-08-07T10:58:46.8182803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,355.90*56
2025-08-07T10:58:47.8185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,355.81*77
2025-08-07T10:58:48.8181590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,355.56*50
2025-08-07T10:58:49.8182533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,355.42*5E
2025-08-07T10:58:50.8184178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,355.44*54
2025-08-07T10:58:51.8190077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,355.58*7D
2025-08-07T10:58:52.8181510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,355.65*78
2025-08-07T10:58:53.8137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,355.50*5B
2025-08-07T10:58:54.8181899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,355.38*59
2025-08-07T10:58:55.8182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,355.33*7C
2025-08-07T10:58:56.8181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,355.19*50
2025-08-07T10:58:57.8185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,355.10*55
2025-08-07T10:58:58.8182410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,355.10*53
2025-08-07T10:58:59.8178511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,355.12*54
2025-08-07T10:59:00.8180546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,355.17*55
2025-08-07T10:59:01.8185656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,355.23*57
2025-08-07T10:59:02.8186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,355.13*79
2025-08-07T10:59:03.8184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,354.94*5D
2025-08-07T10:59:04.8186637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,354.84*5F
2025-08-07T10:59:05.8187342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,354.80*5A
2025-08-07T10:59:06.8180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,354.83*5B
2025-08-07T10:59:07.8184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,354.91*59
2025-08-07T10:59:08.8187828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,355.10*53
2025-08-07T10:59:09.8185734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,355.12*75
2025-08-07T10:59:10.8181643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,354.88*55
2025-08-07T10:59:11.8190659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,354.72*55
2025-08-07T10:59:12.8181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,354.78*5C
2025-08-07T10:59:13.8186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,354.92*70
2025-08-07T10:59:14.8189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,354.97*53
2025-08-07T10:59:15.8180955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,354.95*59
2025-08-07T10:59:16.8182828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,354.93*5D
2025-08-07T10:59:17.8184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,354.78*5F
2025-08-07T10:59:18.8181403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,354.65*51
2025-08-07T10:59:19.8188079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,354.73*5A
2025-08-07T10:59:20.8190022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,354.87*5C
2025-08-07T10:59:21.8184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,354.96*5E
2025-08-07T10:59:22.8184402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,354.98*7B
2025-08-07T10:59:23.8185088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,354.86*77
2025-08-07T10:59:24.8182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,354.71*5D
2025-08-07T10:59:25.8185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,354.65*50
2025-08-07T10:59:26.8181793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,354.69*5D
2025-08-07T10:59:27.8188135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,354.75*57
2025-08-07T10:59:28.8179543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,354.77*52
2025-08-07T10:59:29.8186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.82*5C
2025-08-07T10:59:30.8189614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,354.87*70
2025-08-07T10:59:31.8185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,354.87*7C
2025-08-07T10:59:32.8188338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,354.79*53
2025-08-07T10:59:33.8188595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,354.66*59
2025-08-07T10:59:34.8185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,354.75*52
2025-08-07T10:59:35.8183592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,354.88*57
2025-08-07T10:59:36.8161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,354.85*52
2025-08-07T10:59:37.8181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,354.94*5C
2025-08-07T10:59:38.8184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,355.06*71
2025-08-07T10:59:39.8189943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,354.95*72
2025-08-07T10:59:40.8181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,354.85*56
2025-08-07T10:59:41.8183227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,354.80*5F
2025-08-07T10:59:42.8190069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,354.78*5B
2025-08-07T10:59:43.8185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,354.88*58
2025-08-07T10:59:44.8182535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,355.05*54
2025-08-07T10:59:45.8187615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,355.05*53
2025-08-07T10:59:46.8184838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,354.88*51
2025-08-07T10:59:47.8180432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,354.81*79
2025-08-07T10:59:48.8186152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,354.81*70
2025-08-07T10:59:49.8182499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,354.78*57
2025-08-07T10:59:50.8186396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,354.73*59
2025-08-07T10:59:51.8181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,354.71*5B
2025-08-07T10:59:52.8182697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,354.73*59
2025-08-07T10:59:53.8183844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,354.68*5A
2025-08-07T10:59:54.8188143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,354.65*54
2025-08-07T10:59:55.8188769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,354.75*52
2025-08-07T10:59:56.8180308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,354.80*79
2025-08-07T10:59:57.8185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,354.68*51
2025-08-07T10:59:58.8190098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,354.62*53
2025-08-07T10:59:59.8184877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,354.78*56
2025-08-07T11:00:00.8188088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,354.91*56
2025-08-07T11:00:01.8183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,354.96*5B
2025-08-07T11:00:02.8185576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,354.98*75
2025-08-07T11:00:03.8187548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,354.92*7D
2025-08-07T11:00:04.8190041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,354.78*5F
2025-08-07T11:00:05.8185482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,354.67*51
2025-08-07T11:00:06.8186489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,354.72*57
2025-08-07T11:00:07.8185725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.86*5C
2025-08-07T11:00:08.8186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,354.99*54
2025-08-07T11:00:09.8187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,355.06*55
2025-08-07T11:00:10.8189342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,355.02*55
2025-08-07T11:00:11.8182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,355.00*57
2025-08-07T11:00:12.8186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,354.94*74
2025-08-07T11:00:13.8185693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,354.83*78
2025-08-07T11:00:14.8184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,354.70*5C
2025-08-07T11:00:15.8180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,354.55*5A
2025-08-07T11:00:16.8180821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,354.51*5D
2025-08-07T11:00:17.8185617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,354.71*54
2025-08-07T11:00:18.8187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,354.95*7A
2025-08-07T11:00:19.8184823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,354.96*77
2025-08-07T11:00:20.8187020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,354.78*5C
2025-08-07T11:00:21.8180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,354.66*5E
2025-08-07T11:00:22.8181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,354.58*5B
2025-08-07T11:00:23.8183793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,354.56*7D
2025-08-07T11:00:24.8180864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,354.64*7C
2025-08-07T11:00:25.8186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,354.71*70
2025-08-07T11:00:26.8188720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,354.72*59
2025-08-07T11:00:27.8184454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,354.70*5C
2025-08-07T11:00:28.8185232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,354.77*5D
2025-08-07T11:00:29.8183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,354.94*5F
2025-08-07T11:00:30.8183508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,354.99*78
2025-08-07T11:00:31.8184395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,354.92*75
2025-08-07T11:00:32.8184214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,354.90*72
2025-08-07T11:00:33.8180587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,354.79*52
2025-08-07T11:00:34.8189484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,354.62*57
2025-08-07T11:00:35.8184527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,354.61*52
2025-08-07T11:00:36.8185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,354.70*50
2025-08-07T11:00:37.8179953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,354.74*56
2025-08-07T11:00:38.8188231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,354.87*56
2025-08-07T11:00:39.8184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,354.91*51
2025-08-07T11:00:40.8186833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,354.78*5A
2025-08-07T11:00:41.8182750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,354.72*54
2025-08-07T11:00:42.8187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,354.82*59
2025-08-07T11:00:43.8183661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,354.82*5B
2025-08-07T11:00:44.8182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,354.65*55
2025-08-07T11:00:45.8188127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,354.45*5E
2025-08-07T11:00:46.8188164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,354.38*54
2025-08-07T11:00:47.8189160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,354.43*5A
2025-08-07T11:00:48.8178480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,354.45*56
2025-08-07T11:00:49.8181667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,354.41*55
2025-08-07T11:00:50.8180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,354.38*70
2025-08-07T11:00:51.8189524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,354.34*79
2025-08-07T11:00:52.8183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,354.29*53
2025-08-07T11:00:53.8187820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,354.30*54
2025-08-07T11:00:54.8180016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,354.30*51
2025-08-07T11:00:55.8187322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,354.15*5E
2025-08-07T11:00:56.8188494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,353.99*5E
2025-08-07T11:00:57.8184544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,353.97*5A
2025-08-07T11:00:58.8182490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,354.01*7D
2025-08-07T11:00:59.8185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,354.08*7E
2025-08-07T11:01:00.8186071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,354.14*52
2025-08-07T11:01:01.8187045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,354.10*57
2025-08-07T11:01:02.8180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,353.95*53
2025-08-07T11:01:03.8186535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,353.85*5F
2025-08-07T11:01:04.8220864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,353.86*7D
2025-08-07T11:01:05.8186848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,353.93*5B
2025-08-07T11:01:06.8183957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,353.97*76
2025-08-07T11:01:07.8182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,353.89*57
2025-08-07T11:01:08.8184388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,353.81*5E
2025-08-07T11:01:09.8180904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,353.95*57
2025-08-07T11:01:10.8181980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,354.08*56
2025-08-07T11:01:11.8185463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,353.98*58
2025-08-07T11:01:12.8186156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,353.81*54
2025-08-07T11:01:13.8186325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,353.75*50
2025-08-07T11:01:14.8189215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,353.86*50
2025-08-07T11:01:15.8185394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,354.04*7D
2025-08-07T11:01:16.8183283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,354.07*54
2025-08-07T11:01:17.8188711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,353.92*58
2025-08-07T11:01:18.8187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,353.90*5A
2025-08-07T11:01:19.8183446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,353.94*59
2025-08-07T11:01:20.8184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,353.92*72
2025-08-07T11:01:21.8180731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,353.79*73
2025-08-07T11:01:22.8180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,353.70*5E
2025-08-07T11:01:23.8189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,353.76*5A
2025-08-07T11:01:24.8181005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,353.81*5F
2025-08-07T11:01:25.8187285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,353.80*57
2025-08-07T11:01:26.8188637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,353.74*7F
2025-08-07T11:01:27.8185878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,353.72*7E
2025-08-07T11:01:28.8187173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,353.70*52
2025-08-07T11:01:29.8187988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,353.78*7E
2025-08-07T11:01:30.8181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,353.95*7C
2025-08-07T11:01:31.8184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,353.98*7E
2025-08-07T11:01:32.8189214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,353.77*74
2025-08-07T11:01:33.8185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,353.49*7B
2025-08-07T11:01:34.8179243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,353.39*7D
2025-08-07T11:01:35.8188621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,353.44*5E
2025-08-07T11:01:36.8181485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,353.57*5B
2025-08-07T11:01:37.8282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,353.68*7C
2025-08-07T11:01:38.8285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,353.73*75
2025-08-07T11:01:39.8180393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,353.65*58
2025-08-07T11:01:40.8188690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,353.54*7E
2025-08-07T11:01:41.8186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,353.51*79
2025-08-07T11:01:42.8181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,353.41*5F
2025-08-07T11:01:43.8189737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,353.27*55
2025-08-07T11:01:44.8184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,353.23*5A
2025-08-07T11:01:45.8181924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,353.25*5C
2025-08-07T11:01:46.8184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,353.33*54
2025-08-07T11:01:47.8184300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,353.43*53
2025-08-07T11:01:48.8188162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.45*5D
2025-08-07T11:01:49.8183139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,353.40*57
2025-08-07T11:01:50.8182980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,353.33*54
2025-08-07T11:01:51.8188194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,353.30*56
2025-08-07T11:01:52.8180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,353.35*50
2025-08-07T11:01:53.8187451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,353.31*51
2025-08-07T11:01:54.8183165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,353.22*73
2025-08-07T11:01:55.8189377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,353.25*74
2025-08-07T11:01:56.8191482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,353.36*52
2025-08-07T11:01:57.8187405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,353.45*54
2025-08-07T11:01:58.8183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,353.52*52
2025-08-07T11:01:59.8186775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,353.62*5F
2025-08-07T11:02:00.8185401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,353.61*7A
2025-08-07T11:02:01.8189285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,353.47*55
2025-08-07T11:02:02.8184240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,353.40*56
2025-08-07T11:02:03.8186516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,353.49*50
2025-08-07T11:02:04.8188003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,353.56*51
2025-08-07T11:02:05.8187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,353.57*56
2025-08-07T11:02:06.8190149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,353.67*5A
2025-08-07T11:02:07.8187450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,353.67*5C
2025-08-07T11:02:08.8182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,353.57*56
2025-08-07T11:02:09.8179597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,353.55*53
2025-08-07T11:02:10.8187102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,353.61*55
2025-08-07T11:02:11.8187118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,353.63*51
2025-08-07T11:02:12.8189648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,353.63*56
2025-08-07T11:02:13.8230383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,353.68*75
2025-08-07T11:02:14.8186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,353.78*70
2025-08-07T11:02:15.8184201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,353.82*59
2025-08-07T11:02:16.8184851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,353.86*57
2025-08-07T11:02:17.8281838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,353.99*7E
2025-08-07T11:02:18.8182004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,354.00*57
2025-08-07T11:02:19.8186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,353.80*7E
2025-08-07T11:02:20.8188762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,353.68*5E
2025-08-07T11:02:21.8282013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,353.79*5F
2025-08-07T11:02:22.8188008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,353.98*5C
2025-08-07T11:02:23.8181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,354.02*57
2025-08-07T11:02:24.8186825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,354.06*7B
2025-08-07T11:02:25.8187304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,354.20*55
2025-08-07T11:02:26.8281217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,354.17*7F
2025-08-07T11:02:27.8282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,353.86*5A
2025-08-07T11:02:28.8187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,353.61*55
2025-08-07T11:02:29.8186604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,353.59*70
2025-08-07T11:02:30.8188525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,353.72*5E
2025-08-07T11:02:31.8282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,353.87*5C
2025-08-07T11:02:32.8282948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,353.86*5B
2025-08-07T11:02:33.8281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,353.83*52
2025-08-07T11:02:34.8184030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,353.98*56
2025-08-07T11:02:35.8186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,354.01*7F
2025-08-07T11:02:36.8188382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,353.81*5C
2025-08-07T11:02:37.8185412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,353.65*58
2025-08-07T11:02:38.8287009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,353.62*57
2025-08-07T11:02:39.8219691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,353.67*5C
2025-08-07T11:02:40.8290916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,353.75*52
2025-08-07T11:02:41.8284400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,353.78*5C
2025-08-07T11:02:42.8185645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,353.82*5A
2025-08-07T11:02:43.8191735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,353.82*58
2025-08-07T11:02:44.8182627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,353.67*75
2025-08-07T11:02:45.8188457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,353.55*51
2025-08-07T11:02:46.8291022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,353.58*58
2025-08-07T11:02:47.8286301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,353.63*52
2025-08-07T11:02:48.8185610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,353.63*53
2025-08-07T11:02:49.8184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,353.68*51
2025-08-07T11:02:50.8200410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,353.63*5F
2025-08-07T11:02:51.8282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,353.50*56
2025-08-07T11:02:52.8282741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,353.52*54
2025-08-07T11:02:53.8181393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,353.58*59
2025-08-07T11:02:54.8185258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,353.49*59
2025-08-07T11:02:55.8188865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,353.45*5B
2025-08-07T11:02:56.8189415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,353.54*57
2025-08-07T11:02:57.8182444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,353.58*54
2025-08-07T11:02:58.8182805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,353.48*51
2025-08-07T11:02:59.8290078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,353.49*5E
2025-08-07T11:03:00.8289935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,353.63*5E
2025-08-07T11:03:01.8284433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,353.66*58
2025-08-07T11:03:02.8285719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,353.64*5A
2025-08-07T11:03:03.8289573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,353.61*5A
2025-08-07T11:03:04.8187473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,353.58*54
2025-08-07T11:03:05.8182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,353.61*57
2025-08-07T11:03:06.8290578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,353.74*50
2025-08-07T11:03:07.8288996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,353.81*5E
2025-08-07T11:03:08.8283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,353.75*55
2025-08-07T11:03:09.8189886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,353.72*56
2025-08-07T11:03:10.8188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,353.77*7E
2025-08-07T11:03:11.8184069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,353.77*53
2025-08-07T11:03:12.8287266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,353.68*5E
2025-08-07T11:03:13.8286724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,353.58*5B
2025-08-07T11:03:14.8185662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,353.61*56
2025-08-07T11:03:15.8180268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,353.75*71
2025-08-07T11:03:16.8284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,353.81*5E
2025-08-07T11:03:17.8283281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,353.82*5A
2025-08-07T11:03:18.8283753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,353.77*57
2025-08-07T11:03:19.8314953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,353.61*59
2025-08-07T11:03:20.8181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,353.47*7E
2025-08-07T11:03:21.8187090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,353.49*55
2025-08-07T11:03:22.8288918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,353.67*7C
2025-08-07T11:03:23.8283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,353.84*74
2025-08-07T11:03:24.8286836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,353.83*5B
2025-08-07T11:03:25.8282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,353.70*5D
2025-08-07T11:03:26.8186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,353.60*79
2025-08-07T11:03:27.8280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,353.54*5E
2025-08-07T11:03:28.8283880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,353.54*5A
2025-08-07T11:03:29.8279892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,353.64*58
2025-08-07T11:03:30.8288744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,353.75*5E
2025-08-07T11:03:31.8285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,353.71*57
2025-08-07T11:03:32.8288274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,353.55*57
2025-08-07T11:03:33.8284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,353.47*50
2025-08-07T11:03:34.8286868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,353.50*51
2025-08-07T11:03:35.8189166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,353.55*54
2025-08-07T11:03:36.8283619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,353.62*57
2025-08-07T11:03:37.8279811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,353.72*5B
2025-08-07T11:03:38.8185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,353.74*7E
2025-08-07T11:03:39.8290244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,353.60*7C
2025-08-07T11:03:40.8289831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,353.33*53
2025-08-07T11:03:41.8284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,353.15*58
2025-08-07T11:03:42.8285739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,353.23*5A
2025-08-07T11:03:43.8284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,353.44*54
2025-08-07T11:03:44.8283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,353.56*7F
2025-08-07T11:03:45.8281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,353.59*5B
2025-08-07T11:03:46.8287672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,353.53*55
2025-08-07T11:03:47.8298908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,353.39*57
2025-08-07T11:03:48.8285386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,353.38*54
2025-08-07T11:03:49.8284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,353.38*5A
2025-08-07T11:03:50.8286025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,353.22*51
2025-08-07T11:03:51.8286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,353.20*59
2025-08-07T11:03:52.8282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,353.50*50
2025-08-07T11:03:53.8287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,353.78*5D
2025-08-07T11:03:54.8279830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,353.81*5F
2025-08-07T11:03:55.8283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,353.61*52
2025-08-07T11:03:56.8284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,353.48*5A
2025-08-07T11:03:57.8285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,353.49*77
2025-08-07T11:03:58.8280792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,353.49*51
2025-08-07T11:03:59.8311639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,353.46*50
2025-08-07T11:04:00.8287119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,353.62*59
2025-08-07T11:04:01.8281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,353.80*53
2025-08-07T11:04:02.8285897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,353.80*50
2025-08-07T11:04:03.8284460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,353.70*59
2025-08-07T11:04:04.8286681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,353.65*5A
2025-08-07T11:04:05.8282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,353.71*59
2025-08-07T11:04:06.8306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,353.72*52
2025-08-07T11:04:07.8286804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,353.62*56
2025-08-07T11:04:08.8288777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,353.55*55
2025-08-07T11:04:09.8282384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,353.64*57
2025-08-07T11:04:10.8285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,353.70*7F
2025-08-07T11:04:11.8285990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,353.67*5B
2025-08-07T11:04:12.8289230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,353.65*54
2025-08-07T11:04:13.8283537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,353.61*59
2025-08-07T11:04:14.8281756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,353.57*5C
2025-08-07T11:04:15.8281982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.49*58
2025-08-07T11:04:16.8284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,353.47*76
2025-08-07T11:04:17.8285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,353.57*7D
2025-08-07T11:04:18.8286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,353.61*5F
2025-08-07T11:04:19.8285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,353.51*50
2025-08-07T11:04:20.8286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,353.40*54
2025-08-07T11:04:21.8281859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.44*5D
2025-08-07T11:04:22.8283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,353.42*56
2025-08-07T11:04:23.8287296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,353.34*52
2025-08-07T11:04:24.8284491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,353.38*54
2025-08-07T11:04:25.8286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,353.41*53
2025-08-07T11:04:26.8284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,353.36*54
2025-08-07T11:04:27.8290542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,353.35*51
2025-08-07T11:04:28.8285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,353.41*55
2025-08-07T11:04:29.8287310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,353.35*54
2025-08-07T11:04:30.8282441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,353.17*7D
2025-08-07T11:04:31.8283171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,353.09*56
2025-08-07T11:04:32.8283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,353.15*57
2025-08-07T11:04:33.8281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,353.22*52
2025-08-07T11:04:34.8280479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,353.32*5B
2025-08-07T11:04:35.8288490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,353.39*5A
2025-08-07T11:04:36.8288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,353.31*7F
2025-08-07T11:04:37.8288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,353.23*5A
2025-08-07T11:04:38.8288924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,353.21*51
2025-08-07T11:04:39.8285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,353.19*5A
2025-08-07T11:04:40.8288412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,353.26*52
2025-08-07T11:04:41.8281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,353.50*5A
2025-08-07T11:04:42.8287615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,353.59*73
2025-08-07T11:04:43.8284470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,353.45*55
2025-08-07T11:04:44.8286487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,353.32*58
2025-08-07T11:04:45.8283420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,353.40*5F
2025-08-07T11:04:46.8283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,353.57*74
2025-08-07T11:04:47.8280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,353.63*7F
2025-08-07T11:04:48.8281335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,353.60*5D
2025-08-07T11:04:49.8312092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,353.44*73
2025-08-07T11:04:50.8287845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,353.35*72
2025-08-07T11:04:51.8290492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,353.37*59
2025-08-07T11:04:52.8279864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,353.47*55
2025-08-07T11:04:53.8239364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,353.63*5A
2025-08-07T11:04:54.8284757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,353.69*5C
2025-08-07T11:04:55.8289415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,353.62*73
2025-08-07T11:04:56.8289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,353.51*7F
2025-08-07T11:04:57.8281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,353.43*5D
2025-08-07T11:04:58.8282562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,353.43*56
2025-08-07T11:04:59.8286288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,353.51*54
2025-08-07T11:05:00.8283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,353.57*53
2025-08-07T11:05:01.8282979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,353.59*7E
2025-08-07T11:05:02.8286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,353.62*52
2025-08-07T11:05:03.8283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,353.59*5B
2025-08-07T11:05:04.8283664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,353.39*52
2025-08-07T11:05:05.8288699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,353.26*53
2025-08-07T11:05:06.8279902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,353.33*5E
2025-08-07T11:05:07.8284914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,353.46*53
2025-08-07T11:05:08.8286896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,353.50*7D
2025-08-07T11:05:09.8284932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,353.41*56
2025-08-07T11:05:10.8287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,353.38*5B
2025-08-07T11:05:11.8281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,353.34*78
2025-08-07T11:05:12.8210421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,353.21*5E
2025-08-07T11:05:13.8285768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,353.16*5F
2025-08-07T11:05:14.8286662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.25*55
2025-08-07T11:05:15.8282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,353.35*55
2025-08-07T11:05:16.8283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,353.26*78
2025-08-07T11:05:17.8289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,353.08*52
2025-08-07T11:05:18.8284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,352.91*5E
2025-08-07T11:05:19.8286526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,352.93*52
2025-08-07T11:05:20.8288235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,353.14*50
2025-08-07T11:05:21.8283458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,353.33*57
2025-08-07T11:05:22.8283904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,353.33*51
2025-08-07T11:05:23.8285839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,353.21*53
2025-08-07T11:05:24.8288448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,353.13*57
2025-08-07T11:05:25.8280546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,353.03*56
2025-08-07T11:05:26.8284910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,352.93*57
2025-08-07T11:05:27.8289208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,352.88*50
2025-08-07T11:05:28.8284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,352.96*59
2025-08-07T11:05:29.8284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,353.19*59
2025-08-07T11:05:30.8289917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,353.37*51
2025-08-07T11:05:31.8282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,353.38*7E
2025-08-07T11:05:32.8287345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,353.34*52
2025-08-07T11:05:33.8283902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,353.27*51
2025-08-07T11:05:34.8281314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,353.12*77
2025-08-07T11:05:35.8286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,353.15*78
2025-08-07T11:05:36.8287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,353.21*58
2025-08-07T11:05:37.8288228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,353.18*55
2025-08-07T11:05:38.8284243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,353.13*54
2025-08-07T11:05:39.8286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,353.16*5A
2025-08-07T11:05:40.8285199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,353.22*52
2025-08-07T11:05:41.8284433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,353.26*51
2025-08-07T11:05:42.8232136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,353.27*5E
2025-08-07T11:05:43.8280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,353.29*5E
2025-08-07T11:05:44.8284389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,353.23*5A
2025-08-07T11:05:45.8279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,353.19*5A
2025-08-07T11:05:46.8287762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,353.22*7F
2025-08-07T11:05:47.8282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,353.17*7F
2025-08-07T11:05:48.8280472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,353.08*57
2025-08-07T11:05:49.8284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,353.09*56
2025-08-07T11:05:50.8289182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,353.22*51
2025-08-07T11:05:51.8284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,353.32*56
2025-08-07T11:05:52.8287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,353.38*70
2025-08-07T11:05:53.8284076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,353.41*56
2025-08-07T11:05:54.8283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,353.38*59
2025-08-07T11:05:55.8287050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,353.35*58
2025-08-07T11:05:56.8284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,353.35*56
2025-08-07T11:05:57.8289443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,353.34*54
2025-08-07T11:05:58.8289554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.42*55
2025-08-07T11:05:59.8283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,353.56*56
2025-08-07T11:06:00.8282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,353.59*5F
2025-08-07T11:06:01.8251423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,353.53*5A
2025-08-07T11:06:02.8281662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,353.50*51
2025-08-07T11:06:03.8286972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,353.55*53
2025-08-07T11:06:04.8281513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,353.62*56
2025-08-07T11:06:05.8282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,353.63*54
2025-08-07T11:06:06.8285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,353.66*51
2025-08-07T11:06:07.8287911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,353.81*70
2025-08-07T11:06:08.8281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,353.89*77
2025-08-07T11:06:09.8288056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,353.78*55
2025-08-07T11:06:10.8280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,353.62*56
2025-08-07T11:06:11.8329507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,353.54*50
2025-08-07T11:06:12.8288166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,353.54*7A
2025-08-07T11:06:13.8284435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,353.66*55
2025-08-07T11:06:14.8279180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,353.79*76
2025-08-07T11:06:15.8282257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,353.92*78
2025-08-07T11:06:16.8284669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,353.95*57
2025-08-07T11:06:17.8282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,353.86*5F
2025-08-07T11:06:18.8295783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,353.87*77
2025-08-07T11:06:19.8285715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,353.87*74
2025-08-07T11:06:20.8285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,353.78*54
2025-08-07T11:06:21.8281973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,353.71*51
2025-08-07T11:06:22.8283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,353.72*55
2025-08-07T11:06:23.8290784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,353.75*7F
2025-08-07T11:06:24.8290022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,353.78*7A
2025-08-07T11:06:25.8286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,353.85*5C
2025-08-07T11:06:26.8288259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,353.96*52
2025-08-07T11:06:27.8337283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,353.97*52
2025-08-07T11:06:28.8280882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,353.94*77
2025-08-07T11:06:29.8279083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,353.90*59
2025-08-07T11:06:30.8282331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,353.82*5D
2025-08-07T11:06:31.8290368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,353.74*57
2025-08-07T11:06:32.8281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,353.80*58
2025-08-07T11:06:33.8289588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,353.82*5F
2025-08-07T11:06:34.8280260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,353.72*50
2025-08-07T11:06:35.8288496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,353.74*56
2025-08-07T11:06:36.8313575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,353.98*79
2025-08-07T11:06:37.8284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,354.08*76
2025-08-07T11:06:38.8282625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,353.86*5C
2025-08-07T11:06:39.8280987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,353.60*55
2025-08-07T11:06:40.8282209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,353.65*52
2025-08-07T11:06:41.8289057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,353.88*7A
2025-08-07T11:06:42.8287590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,353.98*56
2025-08-07T11:06:43.8281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,354.01*56
2025-08-07T11:06:44.8288221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,354.06*7C
2025-08-07T11:06:45.8286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,354.02*79
2025-08-07T11:06:46.8288222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,353.95*53
2025-08-07T11:06:47.8280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,354.01*51
2025-08-07T11:06:48.8347774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,354.09*72
2025-08-07T11:06:49.8283286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,354.16*56
2025-08-07T11:06:50.8337642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,354.28*5E
2025-08-07T11:06:51.8285476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,354.37*56
2025-08-07T11:06:52.8284402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,354.37*56
2025-08-07T11:06:53.8284593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,354.35*5E
2025-08-07T11:06:54.8285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,354.38*7F
2025-08-07T11:06:55.8280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,354.45*7D
2025-08-07T11:06:56.8281513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,354.46*7E
2025-08-07T11:06:57.8283170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,354.38*5A
2025-08-07T11:06:58.8280146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,354.43*5E
2025-08-07T11:06:59.8282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,354.67*56
2025-08-07T11:07:00.8284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,354.75*7B
2025-08-07T11:07:01.8287452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,354.60*7E
2025-08-07T11:07:02.8288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,354.50*55
2025-08-07T11:07:03.8284595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,354.47*58
2025-08-07T11:07:04.8284788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,354.45*5D
2025-08-07T11:07:05.8281151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,354.51*5D
2025-08-07T11:07:06.8279749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,354.60*7D
2025-08-07T11:07:07.8289158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.66*70
2025-08-07T11:07:08.8285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,354.65*55
2025-08-07T11:07:09.8287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,354.56*58
2025-08-07T11:07:10.8281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,354.36*58
2025-08-07T11:07:11.8286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,354.18*5E
2025-08-07T11:07:12.8281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,354.25*53
2025-08-07T11:07:13.8287639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,354.46*76
2025-08-07T11:07:14.8281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,354.50*78
2025-08-07T11:07:15.8288036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,354.44*51
2025-08-07T11:07:16.8294925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,354.38*79
2025-08-07T11:07:17.8290056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,354.28*5F
2025-08-07T11:07:18.8280105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,354.26*58
2025-08-07T11:07:19.8296848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,354.33*7E
2025-08-07T11:07:20.8287526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,354.43*79
2025-08-07T11:07:21.8284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,354.53*79
2025-08-07T11:07:22.8287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,354.47*74
2025-08-07T11:07:23.8261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,354.26*7B
2025-08-07T11:07:24.8289936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,354.11*79
2025-08-07T11:07:25.8283159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,354.16*58
2025-08-07T11:07:26.8280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,354.39*78
2025-08-07T11:07:27.8286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,354.58*76
2025-08-07T11:07:28.8282403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,354.59*77
2025-08-07T11:07:29.8287036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,354.53*7D
2025-08-07T11:07:30.8289914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,354.41*5C
2025-08-07T11:07:31.8280458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,354.27*55
2025-08-07T11:07:32.8283585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,354.22*55
2025-08-07T11:07:33.8288256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,354.28*51
2025-08-07T11:07:34.8284598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,354.37*7F
2025-08-07T11:07:35.8281343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,354.48*7C
2025-08-07T11:07:36.8283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,354.54*7B
2025-08-07T11:07:37.8257315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,354.53*54
2025-08-07T11:07:38.8286753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,354.47*5D
2025-08-07T11:07:39.8286335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,354.45*51
2025-08-07T11:07:40.8287663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,354.45*57
2025-08-07T11:07:41.8283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,354.32*51
2025-08-07T11:07:42.8283009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,354.08*50
2025-08-07T11:07:43.8280831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,354.00*51
2025-08-07T11:07:44.8284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,354.18*5B
2025-08-07T11:07:45.8282219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,354.42*52
2025-08-07T11:07:46.8283131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,354.49*51
2025-08-07T11:07:47.8290339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,354.36*57
2025-08-07T11:07:48.8279756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,354.28*51
2025-08-07T11:07:49.8287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,354.29*5F
2025-08-07T11:07:50.8287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,354.17*5F
2025-08-07T11:07:51.8282416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,354.08*5D
2025-08-07T11:07:52.8283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,354.26*55
2025-08-07T11:07:53.8285103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.40*51
2025-08-07T11:07:54.8287043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,354.33*56
2025-08-07T11:07:55.8288480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,354.37*7F
2025-08-07T11:07:56.8281100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,354.44*72
2025-08-07T11:07:57.8281647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,354.34*53
2025-08-07T11:07:58.8283289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,354.22*5C
2025-08-07T11:07:59.8280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,354.20*5D
2025-08-07T11:08:00.8282546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,354.16*79
2025-08-07T11:08:01.8288800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,354.27*7E
2025-08-07T11:08:02.8286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,354.51*79
2025-08-07T11:08:03.8283760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,354.65*78
2025-08-07T11:08:04.8279460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,354.60*5E
2025-08-07T11:08:05.8288451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,354.49*71
2025-08-07T11:08:06.8279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,354.39*55
2025-08-07T11:08:07.8284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,354.27*56
2025-08-07T11:08:08.8287676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,354.20*53
2025-08-07T11:08:09.8282838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,354.29*59
2025-08-07T11:08:10.8281442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,354.52*7B
2025-08-07T11:08:11.8288726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,354.66*7F
2025-08-07T11:08:12.8282573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,354.66*5E
2025-08-07T11:08:13.8288920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,354.64*50
2025-08-07T11:08:14.8281952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,354.61*5C
2025-08-07T11:08:15.8289142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,354.51*57
2025-08-07T11:08:16.8288958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,354.33*57
2025-08-07T11:08:17.8284402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,354.23*53
2025-08-07T11:08:18.8285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,354.30*7B
2025-08-07T11:08:19.8287884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,354.40*77
2025-08-07T11:08:20.8279930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,354.49*58
2025-08-07T11:08:21.8286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,354.56*51
2025-08-07T11:08:22.8280458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,354.61*52
2025-08-07T11:08:23.8284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,354.60*51
2025-08-07T11:08:24.8282629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,354.56*51
2025-08-07T11:08:25.8287986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,354.47*54
2025-08-07T11:08:26.8288300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,354.37*5B
2025-08-07T11:08:27.8315933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,354.35*5C
2025-08-07T11:08:28.8281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,354.36*5A
2025-08-07T11:08:29.8284969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,354.38*53
2025-08-07T11:08:30.8280494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,354.38*53
2025-08-07T11:08:31.8311444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,354.32*5B
2025-08-07T11:08:32.8288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,354.28*59
2025-08-07T11:08:33.8285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,354.40*57
2025-08-07T11:08:34.8288093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,354.52*55
2025-08-07T11:08:35.8286156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,354.52*5E
2025-08-07T11:08:36.8318599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,354.39*5B
2025-08-07T11:08:37.8283479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,354.19*58
2025-08-07T11:08:38.8282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,354.09*5D
2025-08-07T11:08:39.8283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,354.10*56
2025-08-07T11:08:40.8281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,354.11*5D
2025-08-07T11:08:41.8335005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,354.16*50
2025-08-07T11:08:42.8285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,354.30*5D
2025-08-07T11:08:43.8281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,354.38*53
2025-08-07T11:08:44.8288017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,354.33*5B
2025-08-07T11:08:45.8280113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,354.21*7A
2025-08-07T11:08:46.8289222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,354.11*7E
2025-08-07T11:08:47.8284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,354.07*51
2025-08-07T11:08:48.8287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,354.13*55
2025-08-07T11:08:49.8284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,354.13*55
2025-08-07T11:08:50.8285766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,354.03*5E
2025-08-07T11:08:51.8280504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,353.97*58
2025-08-07T11:08:52.8320158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,354.06*51
2025-08-07T11:08:53.8281763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,354.24*7F
2025-08-07T11:08:54.8308890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,354.26*5F
2025-08-07T11:08:55.8281418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,354.18*58
2025-08-07T11:08:56.8289056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,354.23*51
2025-08-07T11:08:57.8288340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,354.30*54
2025-08-07T11:08:58.8286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,354.09*7D
2025-08-07T11:08:59.8281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,353.81*71
2025-08-07T11:09:00.8281885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,353.83*5A
2025-08-07T11:09:01.8281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,354.04*7E
2025-08-07T11:09:02.8283195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,354.14*7A
2025-08-07T11:09:03.8287893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,354.10*73
2025-08-07T11:09:04.8288823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,354.02*7A
2025-08-07T11:09:05.8284763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,353.90*51
2025-08-07T11:09:06.8288160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,353.87*59
2025-08-07T11:09:07.8284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,354.02*5A
2025-08-07T11:09:08.8289339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,354.15*5E
2025-08-07T11:09:09.8288935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,354.10*56
2025-08-07T11:09:10.8288385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,354.07*50
2025-08-07T11:09:11.8284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,354.02*7D
2025-08-07T11:09:12.8289026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,353.89*78
2025-08-07T11:09:13.8286465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,353.91*77
2025-08-07T11:09:14.8289620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,354.08*5C
2025-08-07T11:09:15.8290886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,354.23*53
2025-08-07T11:09:16.8280518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,354.24*58
2025-08-07T11:09:17.8286748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,354.17*55
2025-08-07T11:09:18.8368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,354.15*5F
2025-08-07T11:09:19.8284180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,354.17*5D
2025-08-07T11:09:20.8287641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,354.26*70
2025-08-07T11:09:21.8282829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,354.36*78
2025-08-07T11:09:22.8283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,354.24*5E
2025-08-07T11:09:23.8329783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,354.13*56
2025-08-07T11:09:24.8279356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,354.23*51
2025-08-07T11:09:25.8288641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,354.34*55
2025-08-07T11:09:26.8280237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,354.38*5A
2025-08-07T11:09:27.8285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,354.38*51
2025-08-07T11:09:28.8283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,354.42*57
2025-08-07T11:09:29.8282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,354.41*5D
2025-08-07T11:09:30.8287475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,354.33*7C
2025-08-07T11:09:31.8284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,354.22*7E
2025-08-07T11:09:32.8267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,354.08*55
2025-08-07T11:09:33.8283303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,353.97*5F
2025-08-07T11:09:34.8284992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,354.04*5E
2025-08-07T11:09:35.8281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,354.16*57
2025-08-07T11:09:36.8283422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,354.17*54
2025-08-07T11:09:37.8284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,354.24*5B
2025-08-07T11:09:38.8280232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,354.27*7E
2025-08-07T11:09:39.8290674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,354.11*78
2025-08-07T11:09:40.8280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,353.87*5F
2025-08-07T11:09:41.8286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,353.70*55
2025-08-07T11:09:42.8280508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,353.61*51
2025-08-07T11:09:43.8282937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,353.71*57
2025-08-07T11:09:44.8281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,353.99*7E
2025-08-07T11:09:45.8284590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,354.12*74
2025-08-07T11:09:46.8288525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,353.97*57
2025-08-07T11:09:47.8284706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,353.79*5E
2025-08-07T11:09:48.8287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,353.74*5C
2025-08-07T11:09:49.8281355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,353.72*51
2025-08-07T11:09:50.8283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,353.85*59
2025-08-07T11:09:51.8289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,354.10*53
2025-08-07T11:09:52.8290301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,354.09*5A
2025-08-07T11:09:53.8281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,353.88*53
2025-08-07T11:09:54.8286901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,353.82*7B
2025-08-07T11:09:55.8367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,353.88*7A
2025-08-07T11:09:56.8282281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,354.00*52
2025-08-07T11:09:57.8336816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,354.10*58
2025-08-07T11:09:58.8282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,354.06*56
2025-08-07T11:09:59.8285953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,353.96*51
2025-08-07T11:10:00.8280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,353.88*54
2025-08-07T11:10:01.8288174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,353.94*5A
2025-08-07T11:10:02.8282358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,354.11*51
2025-08-07T11:10:03.8287519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,354.17*54
2025-08-07T11:10:04.8288847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,354.15*7A
2025-08-07T11:10:05.8282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,354.19*75
2025-08-07T11:10:06.8283859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,354.09*59
2025-08-07T11:10:07.8298510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,353.82*5B
2025-08-07T11:10:08.8283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,353.72*52
2025-08-07T11:10:09.8283913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,353.91*58
2025-08-07T11:10:10.8288747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,354.15*7B
2025-08-07T11:10:11.8269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,354.20*74
2025-08-07T11:10:12.8282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,354.11*5F
2025-08-07T11:10:13.8284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,354.09*5A
2025-08-07T11:10:14.8283738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,354.13*5A
2025-08-07T11:10:15.8285866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,354.11*7D
2025-08-07T11:10:16.8287314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,354.09*74
2025-08-07T11:10:17.8288793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,354.15*5C
2025-08-07T11:10:18.8289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,354.25*7A
2025-08-07T11:10:19.8388035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,354.30*7C
2025-08-07T11:10:20.8296864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,354.21*53
2025-08-07T11:10:21.8286842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,354.14*50
2025-08-07T11:10:22.8290008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,354.13*5F
2025-08-07T11:10:23.8283264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,354.16*55
2025-08-07T11:10:24.8282511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,354.14*5C
2025-08-07T11:10:25.8289460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,354.05*51
2025-08-07T11:10:26.8288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,354.06*58
2025-08-07T11:10:27.8285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,354.22*57
2025-08-07T11:10:28.8290020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,354.23*51
2025-08-07T11:10:29.8292437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,353.97*5B
2025-08-07T11:10:30.8281716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,353.81*76
2025-08-07T11:10:31.8288774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,353.84*72
2025-08-07T11:10:32.8289787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,353.84*5B
2025-08-07T11:10:33.8286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,353.75*59
2025-08-07T11:10:34.8288753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,353.71*5F
2025-08-07T11:10:35.8286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,353.78*55
2025-08-07T11:10:36.8288658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,353.85*58
2025-08-07T11:10:37.8290912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,353.86*55
2025-08-07T11:10:38.8282476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,353.82*59
2025-08-07T11:10:39.8280823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,353.74*51
2025-08-07T11:10:40.8290192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,353.62*50
2025-08-07T11:10:41.8286811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,353.49*55
2025-08-07T11:10:42.8285955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,353.47*59
2025-08-07T11:10:43.8284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,353.53*5B
2025-08-07T11:10:44.8281151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.61*55
2025-08-07T11:10:45.8368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,353.63*50
2025-08-07T11:10:46.8285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,353.59*5F
2025-08-07T11:10:47.8289985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,353.52*54
2025-08-07T11:10:48.8285845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,353.51*79
2025-08-07T11:10:49.8283713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,353.66*7B
2025-08-07T11:10:50.8288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,353.72*5A
2025-08-07T11:10:51.8383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,353.54*5F
2025-08-07T11:10:52.8382058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,353.37*53
2025-08-07T11:10:53.8288927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,353.35*58
2025-08-07T11:10:54.8380600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,353.40*58
2025-08-07T11:10:55.8380146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,353.46*7A
2025-08-07T11:10:56.8381335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,353.57*7D
2025-08-07T11:10:57.8381501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,353.60*7C
2025-08-07T11:10:58.8409964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,353.56*7F
2025-08-07T11:10:59.8288956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,353.48*5B
2025-08-07T11:11:00.8280095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,353.45*75
2025-08-07T11:11:01.8286848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,353.55*73
2025-08-07T11:11:02.8379461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,353.68*57
2025-08-07T11:11:03.8289309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,353.64*50
2025-08-07T11:11:04.8386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,353.45*5D
2025-08-07T11:11:05.8289106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,353.30*5E
2025-08-07T11:11:06.8387267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,353.31*52
2025-08-07T11:11:07.8384333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,353.43*57
2025-08-07T11:11:08.8319337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,353.51*56
2025-08-07T11:11:09.8286346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,353.43*5F
2025-08-07T11:11:10.8386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,353.33*5E
2025-08-07T11:11:11.8290056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,353.33*50
2025-08-07T11:11:12.8280691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,353.39*71
2025-08-07T11:11:13.8286550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,353.48*5E
2025-08-07T11:11:14.8380584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,353.49*5D
2025-08-07T11:11:15.8382582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,353.38*58
2025-08-07T11:11:16.8281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,353.22*56
2025-08-07T11:11:17.8288210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,353.15*7B
2025-08-07T11:11:18.8286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,353.20*7F
2025-08-07T11:11:19.8382293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,353.27*51
2025-08-07T11:11:20.8411982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,353.23*53
2025-08-07T11:11:21.8388332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,353.19*5C
2025-08-07T11:11:22.8332194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,353.18*56
2025-08-07T11:11:23.8281080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,353.15*55
2025-08-07T11:11:24.8388301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,353.11*7C
2025-08-07T11:11:25.8388739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,353.14*72
2025-08-07T11:11:26.8289852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,353.19*59
2025-08-07T11:11:27.8285625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,353.20*56
2025-08-07T11:11:28.8386942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,353.15*59
2025-08-07T11:11:29.8382047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,353.13*59
2025-08-07T11:11:30.8288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,353.09*7A
2025-08-07T11:11:31.8305108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,353.02*5E
2025-08-07T11:11:32.8384304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,352.97*58
2025-08-07T11:11:33.8379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,353.05*7F
2025-08-07T11:11:34.8381307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,353.22*7E
2025-08-07T11:11:35.8380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,353.26*51
2025-08-07T11:11:36.8380545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,353.14*57
2025-08-07T11:11:37.8381922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,353.11*54
2025-08-07T11:11:38.8283062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,353.20*57
2025-08-07T11:11:39.8389751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,353.25*54
2025-08-07T11:11:40.8282197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,353.18*73
2025-08-07T11:11:41.8388632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,352.99*50
2025-08-07T11:11:42.8381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,352.88*5D
2025-08-07T11:11:43.8439684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,352.98*53
2025-08-07T11:11:44.8383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,353.15*5F
2025-08-07T11:11:45.8380204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,353.26*53
2025-08-07T11:11:46.8382477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,353.29*5A
2025-08-07T11:11:47.8381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,353.24*50
2025-08-07T11:11:48.8289502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,353.18*71
2025-08-07T11:11:49.8332503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,353.16*56
2025-08-07T11:11:50.8380920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,353.19*57
2025-08-07T11:11:51.8299130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,353.22*52
2025-08-07T11:11:52.8384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,353.32*54
2025-08-07T11:11:53.8388415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,353.42*57
2025-08-07T11:11:54.8380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,353.39*54
2025-08-07T11:11:55.8382634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,353.37*7B
2025-08-07T11:11:56.8384755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,353.47*77
2025-08-07T11:11:57.8381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,353.52*5E
2025-08-07T11:11:58.8385831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,353.47*5C
2025-08-07T11:11:59.8382705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,353.50*59
2025-08-07T11:12:00.8384076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,353.70*51
2025-08-07T11:12:01.8337444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,353.77*54
2025-08-07T11:12:02.8381419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,353.63*56
2025-08-07T11:12:03.8290532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,353.61*5D
2025-08-07T11:12:04.8382337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,353.81*71
2025-08-07T11:12:05.8317701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,353.97*74
2025-08-07T11:12:06.8285314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,353.93*75
2025-08-07T11:12:07.8281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,353.78*7D
2025-08-07T11:12:08.8389322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,353.60*55
2025-08-07T11:12:09.8384397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,353.50*5D
2025-08-07T11:12:10.8389010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,353.62*59
2025-08-07T11:12:11.8380370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,353.89*7B
2025-08-07T11:12:12.8383517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,354.01*7A
2025-08-07T11:12:13.8285026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,353.87*71
2025-08-07T11:12:14.8288325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,353.80*72
2025-08-07T11:12:15.8385880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,353.79*5F
2025-08-07T11:12:16.8389180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,353.68*57
2025-08-07T11:12:17.8384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,353.67*57
2025-08-07T11:12:18.8387181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,353.88*53
2025-08-07T11:12:19.8307669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,353.95*52
2025-08-07T11:12:20.8288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,353.84*7F
2025-08-07T11:12:21.8283413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,353.75*79
2025-08-07T11:12:22.8404542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,353.71*56
2025-08-07T11:12:23.8390233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,353.76*51
2025-08-07T11:12:24.8384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,353.83*5E
2025-08-07T11:12:25.8387023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,353.87*5B
2025-08-07T11:12:26.8388926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,353.99*76
2025-08-07T11:12:27.8384988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,354.13*5B
2025-08-07T11:12:28.8388213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,354.14*56
2025-08-07T11:12:29.8382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,354.05*51
2025-08-07T11:12:30.8380420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,353.96*5D
2025-08-07T11:12:31.8385342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,353.81*54
2025-08-07T11:12:32.8286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,353.66*76
2025-08-07T11:12:33.8389734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,353.68*59
2025-08-07T11:12:34.8382471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,353.82*53
2025-08-07T11:12:35.8388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,353.99*7E
2025-08-07T11:12:36.8386771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,354.14*73
2025-08-07T11:12:37.8384467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,354.28*5C
2025-08-07T11:12:38.8285833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,354.18*71
2025-08-07T11:12:39.8380951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,353.90*52
2025-08-07T11:12:40.8353605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,353.76*77
2025-08-07T11:12:41.8391120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,353.79*55
2025-08-07T11:12:42.8354755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,353.78*57
2025-08-07T11:12:43.8385927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,353.84*58
2025-08-07T11:12:44.8311774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,353.99*5F
2025-08-07T11:12:45.8384462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,354.06*50
2025-08-07T11:12:46.8309424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,354.02*53
2025-08-07T11:12:47.8386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,353.96*5D
2025-08-07T11:12:48.8380846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,353.99*52
2025-08-07T11:12:49.8389163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,354.05*51
2025-08-07T11:12:50.8385179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.00*57
2025-08-07T11:12:51.8386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,353.94*74
2025-08-07T11:12:52.8386717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,353.93*7D
2025-08-07T11:12:53.8385270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,353.91*5D
2025-08-07T11:12:54.8386902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,353.87*51
2025-08-07T11:12:55.8380513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,353.83*52
2025-08-07T11:12:56.8382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,353.78*59
2025-08-07T11:12:57.8389196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,353.77*55
2025-08-07T11:12:58.8288989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,353.72*73
2025-08-07T11:12:59.8381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,353.68*5C
2025-08-07T11:13:00.8380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,353.73*5D
2025-08-07T11:13:01.8384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,353.86*5D
2025-08-07T11:13:02.8388387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,353.90*7D
2025-08-07T11:13:03.8381832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,353.76*7B
2025-08-07T11:13:04.8386154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,353.52*55
2025-08-07T11:13:05.8352896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,353.26*56
2025-08-07T11:13:06.8387237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,353.15*56
2025-08-07T11:13:07.8383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,353.37*5B
2025-08-07T11:13:08.8387992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,353.64*7D
2025-08-07T11:13:09.8380732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,353.62*52
2025-08-07T11:13:10.8383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,353.45*5C
2025-08-07T11:13:11.8386598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,353.43*53
2025-08-07T11:13:12.8388772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,353.48*51
2025-08-07T11:13:13.8384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,353.49*76
2025-08-07T11:13:14.8380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,353.42*73
2025-08-07T11:13:15.8384595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,353.36*5E
2025-08-07T11:13:16.8381354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,353.41*5A
2025-08-07T11:13:17.8381159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,353.52*52
2025-08-07T11:13:18.8380815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,353.50*7F
2025-08-07T11:13:19.8384312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,353.45*7B
2025-08-07T11:13:20.8385674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,353.49*7F
2025-08-07T11:13:21.8382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,353.54*5D
2025-08-07T11:13:22.8385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,353.44*56
2025-08-07T11:13:23.8387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,353.38*5C
2025-08-07T11:13:24.8387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,353.46*7A
2025-08-07T11:13:25.8380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,353.61*7F
2025-08-07T11:13:26.8380389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,353.79*70
2025-08-07T11:13:27.8381008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,353.80*5C
2025-08-07T11:13:28.8384010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,353.53*5F
2025-08-07T11:13:29.8391444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,353.31*56
2025-08-07T11:13:30.8387870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,353.44*56
2025-08-07T11:13:31.8389258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,353.61*56
2025-08-07T11:13:32.8386104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,353.57*7B
2025-08-07T11:13:33.8360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,353.55*7D
2025-08-07T11:13:34.8388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,353.58*74
2025-08-07T11:13:35.8387742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,353.58*71
2025-08-07T11:13:36.8382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,353.64*55
2025-08-07T11:13:37.8388212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,353.80*52
2025-08-07T11:13:38.8390411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,353.94*50
2025-08-07T11:13:39.8384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,353.86*7F
2025-08-07T11:13:40.8381518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,353.60*7F
2025-08-07T11:13:41.8386015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,353.42*5F
2025-08-07T11:13:42.8385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,353.45*5F
2025-08-07T11:13:43.8344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,353.54*75
2025-08-07T11:13:44.8387141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,353.57*7E
2025-08-07T11:13:45.8328948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,353.65*56
2025-08-07T11:13:46.8381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,353.71*53
2025-08-07T11:13:47.8380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,353.80*5C
2025-08-07T11:13:48.8383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,353.89*53
2025-08-07T11:13:49.8385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,353.77*59
2025-08-07T11:13:50.8388064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,353.54*5D
2025-08-07T11:13:51.8382618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,353.58*72
2025-08-07T11:13:52.8389153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,353.75*53
2025-08-07T11:13:53.8386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,353.61*56
2025-08-07T11:13:54.8387041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,353.50*53
2025-08-07T11:13:55.8382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,353.70*5F
2025-08-07T11:13:56.8385685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,353.79*5F
2025-08-07T11:13:57.8384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,353.70*52
2025-08-07T11:13:58.8388263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,353.70*5A
2025-08-07T11:13:59.8380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,353.76*7E
2025-08-07T11:14:00.8381369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,353.88*7E
2025-08-07T11:14:01.8385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,353.98*79
2025-08-07T11:14:02.8387735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,353.95*54
2025-08-07T11:14:03.8387406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,353.87*71
2025-08-07T11:14:04.8382406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,353.74*7F
2025-08-07T11:14:05.8388409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,353.62*7C
2025-08-07T11:14:06.8381156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,353.61*55
2025-08-07T11:14:07.8384581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,353.75*52
2025-08-07T11:14:08.8408434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,353.90*7B
2025-08-07T11:14:09.8381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,354.01*56
2025-08-07T11:14:10.8381865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,354.06*71
2025-08-07T11:14:11.8386682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,354.03*78
2025-08-07T11:14:12.8386970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,353.94*5E
2025-08-07T11:14:13.8425691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,353.85*5A
2025-08-07T11:14:14.8382008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,353.75*54
2025-08-07T11:14:15.8388466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,353.72*7A
2025-08-07T11:14:16.8381526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,353.82*75
2025-08-07T11:14:17.8353519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,353.90*5C
2025-08-07T11:14:18.8387952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,353.83*51
2025-08-07T11:14:19.8386515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.74*50
2025-08-07T11:14:20.8387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,353.79*5B
2025-08-07T11:14:21.8383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,353.87*58
2025-08-07T11:14:22.8387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,353.90*71
2025-08-07T11:14:23.8383376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,353.72*51
2025-08-07T11:14:24.8385491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,353.56*58
2025-08-07T11:14:25.8388063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,353.63*58
2025-08-07T11:14:26.8384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,353.74*7D
2025-08-07T11:14:27.8383576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,353.74*7D
2025-08-07T11:14:28.8390339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,353.72*74
2025-08-07T11:14:29.8381755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,353.72*7A
2025-08-07T11:14:30.8389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,353.68*5A
2025-08-07T11:14:31.8384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,353.70*53
2025-08-07T11:14:32.8386270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,353.79*50
2025-08-07T11:14:33.8328159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,353.89*56
2025-08-07T11:14:34.8383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,353.88*50
2025-08-07T11:14:35.8383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,353.81*58
2025-08-07T11:14:36.8381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,353.83*7F
2025-08-07T11:14:37.8383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,353.82*72
2025-08-07T11:14:38.8362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,353.85*78
2025-08-07T11:14:39.8384594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,353.99*78
2025-08-07T11:14:40.8388533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,354.04*55
2025-08-07T11:14:41.8385843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,353.96*54
2025-08-07T11:14:42.8342279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,354.01*51
2025-08-07T11:14:43.8387779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,354.25*50
2025-08-07T11:14:44.8383392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,354.32*7F
2025-08-07T11:14:45.8388057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,354.14*7A
2025-08-07T11:14:46.8410113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,353.99*5C
2025-08-07T11:14:47.8381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,354.01*5C
2025-08-07T11:14:48.8388590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,354.11*5E
2025-08-07T11:14:49.8388399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.23*51
2025-08-07T11:14:50.8385944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,354.37*50
2025-08-07T11:14:51.8382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,354.43*57
2025-08-07T11:14:52.8386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,354.33*57
2025-08-07T11:14:53.8389244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,354.15*72
2025-08-07T11:14:54.8388857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,354.15*71
2025-08-07T11:14:55.8388263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,354.24*7F
2025-08-07T11:14:56.8387320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,354.23*59
2025-08-07T11:14:57.8385462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,354.17*5C
2025-08-07T11:14:58.8386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,354.14*7F
2025-08-07T11:14:59.8381182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,354.25*76
2025-08-07T11:15:00.8386088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,354.42*5E
2025-08-07T11:15:01.8382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,354.42*74
2025-08-07T11:15:02.8386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,354.18*71
2025-08-07T11:15:03.8386792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,354.05*7E
2025-08-07T11:15:04.8341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,354.17*57
2025-08-07T11:15:05.8389626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,354.29*7A
2025-08-07T11:15:06.8384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,354.27*50
2025-08-07T11:15:07.8385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,354.21*56
2025-08-07T11:15:08.8403980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,354.23*56
2025-08-07T11:15:09.8388973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,354.34*70
2025-08-07T11:15:10.8382070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,354.42*7D
2025-08-07T11:15:11.8381754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,354.34*5C
2025-08-07T11:15:12.8341366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,354.22*5F
2025-08-07T11:15:13.8387744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,354.22*5E
2025-08-07T11:15:14.8387364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,354.37*50
2025-08-07T11:15:15.8384209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,354.45*5F
2025-08-07T11:15:16.8386614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,354.37*56
2025-08-07T11:15:17.8382228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,354.27*51
2025-08-07T11:15:18.8389191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,354.27*56
2025-08-07T11:15:19.8402204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,354.24*57
2025-08-07T11:15:20.8385055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,354.23*53
2025-08-07T11:15:21.8408153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,354.27*5C
2025-08-07T11:15:22.8386037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,354.27*50
2025-08-07T11:15:23.8388669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,354.34*58
2025-08-07T11:15:24.8388460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,354.43*54
2025-08-07T11:15:25.8387488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,354.24*56
2025-08-07T11:15:26.8382270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,353.93*55
2025-08-07T11:15:27.8387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,353.95*58
2025-08-07T11:15:28.8387233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,354.14*51
2025-08-07T11:15:29.8383917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,354.12*7B
2025-08-07T11:15:30.8389749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,354.01*7E
2025-08-07T11:15:31.8383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,354.09*5A
2025-08-07T11:15:32.8337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,354.26*54
2025-08-07T11:15:33.8385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,354.25*57
2025-08-07T11:15:34.8381500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,354.14*5C
2025-08-07T11:15:35.8387506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,354.08*5A
2025-08-07T11:15:36.8379237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,354.05*5E
2025-08-07T11:15:37.8385462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,353.86*5B
2025-08-07T11:15:38.8385783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,353.67*55
2025-08-07T11:15:39.8380280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,353.80*5C
2025-08-07T11:15:40.8389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,354.10*53
2025-08-07T11:15:41.8381275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,354.22*5E
2025-08-07T11:15:42.8380368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,354.15*57
2025-08-07T11:15:43.8384567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,354.07*56
2025-08-07T11:15:44.8381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,353.94*73
2025-08-07T11:15:45.8381648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,353.79*5A
2025-08-07T11:15:46.8387096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,353.78*76
2025-08-07T11:15:47.8383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,353.90*75
2025-08-07T11:15:48.8378821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,353.93*5B
2025-08-07T11:15:49.8382494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,353.79*50
2025-08-07T11:15:50.8388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,353.73*78
2025-08-07T11:15:51.8389680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,353.73*70
2025-08-07T11:15:52.8381214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,353.75*57
2025-08-07T11:15:53.8385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,353.83*58
2025-08-07T11:15:54.8382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,353.78*5C
2025-08-07T11:15:55.8388349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,353.59*71
2025-08-07T11:15:56.8382073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.51*57
2025-08-07T11:15:57.8388517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,353.58*57
2025-08-07T11:15:58.8385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,353.63*56
2025-08-07T11:15:59.8382395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,353.63*58
2025-08-07T11:16:00.8396527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,353.70*76
2025-08-07T11:16:01.8385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,353.70*79
2025-08-07T11:16:02.8382111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,353.59*5C
2025-08-07T11:16:03.8383802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,353.44*53
2025-08-07T11:16:04.8388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,353.32*56
2025-08-07T11:16:05.8387763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,353.38*57
2025-08-07T11:16:06.8383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,353.57*53
2025-08-07T11:16:07.8462749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,353.71*7E
2025-08-07T11:16:08.8380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,353.76*50
2025-08-07T11:16:09.8360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,353.69*7C
2025-08-07T11:16:10.8382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,353.56*77
2025-08-07T11:16:11.8389749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,353.33*56
2025-08-07T11:16:12.8385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,353.18*59
2025-08-07T11:16:13.8387920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,353.34*5C
2025-08-07T11:16:14.8384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,353.60*78
2025-08-07T11:16:15.8383709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,353.66*54
2025-08-07T11:16:16.8380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,353.64*79
2025-08-07T11:16:17.8383407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,353.67*55
2025-08-07T11:16:18.8383573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,353.68*5D
2025-08-07T11:16:19.8386475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,353.62*51
2025-08-07T11:16:20.8381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,353.58*58
2025-08-07T11:16:21.8382692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,353.65*59
2025-08-07T11:16:22.8389140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,353.73*51
2025-08-07T11:16:23.8387476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,353.77*7C
2025-08-07T11:16:24.8387115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,353.77*75
2025-08-07T11:16:25.8382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,353.67*7F
2025-08-07T11:16:26.8380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,353.65*7B
2025-08-07T11:16:27.8382075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,353.87*59
2025-08-07T11:16:28.8387069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,354.06*57
2025-08-07T11:16:29.8388549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,354.01*5E
2025-08-07T11:16:30.8380348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,353.89*76
2025-08-07T11:16:31.8386525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,353.82*73
2025-08-07T11:16:32.8457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,353.87*7C
2025-08-07T11:16:33.8388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,353.94*7B
2025-08-07T11:16:34.8387262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,353.89*51
2025-08-07T11:16:35.8384593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,353.79*51
2025-08-07T11:16:36.8381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,353.80*5D
2025-08-07T11:16:37.8389593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,353.93*7A
2025-08-07T11:16:38.8382650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,354.06*7F
2025-08-07T11:16:39.8383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,354.04*55
2025-08-07T11:16:40.8381574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,353.93*57
2025-08-07T11:16:41.8384440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,353.83*5B
2025-08-07T11:16:42.8388712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,353.85*70
2025-08-07T11:16:43.8381628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,353.90*5F
2025-08-07T11:16:44.8381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,353.89*55
2025-08-07T11:16:45.8384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,353.89*55
2025-08-07T11:16:46.8379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,353.91*76
2025-08-07T11:16:47.8384661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,353.91*77
2025-08-07T11:16:48.8379698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,353.86*5C
2025-08-07T11:16:49.8381413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,353.79*55
2025-08-07T11:16:50.8387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,353.71*53
2025-08-07T11:16:51.8381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,353.77*7C
2025-08-07T11:16:52.8381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,353.95*7D
2025-08-07T11:16:53.8389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,354.00*73
2025-08-07T11:16:54.8444615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,354.01*5C
2025-08-07T11:16:55.8386132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,354.09*5B
2025-08-07T11:16:56.8389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,353.97*7B
2025-08-07T11:16:57.8378736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,353.79*75
2025-08-07T11:16:58.8386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,353.79*57
2025-08-07T11:16:59.8388536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,353.82*5E
2025-08-07T11:17:00.8383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,353.78*5B
2025-08-07T11:17:01.8385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,353.77*5E
2025-08-07T11:17:02.8381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,353.85*58
2025-08-07T11:17:03.8382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,353.92*55
2025-08-07T11:17:04.8387839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,353.88*5C
2025-08-07T11:17:05.8380868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,353.76*53
2025-08-07T11:17:06.8386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,353.76*52
2025-08-07T11:17:07.8379972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,353.86*5D
2025-08-07T11:17:08.8386877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,353.81*77
2025-08-07T11:17:09.8390230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,353.66*58
2025-08-07T11:17:10.8386216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,353.61*57
2025-08-07T11:17:11.8380384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,353.72*59
2025-08-07T11:17:12.8386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,353.87*51
2025-08-07T11:17:13.8390124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,353.89*5B
2025-08-07T11:17:14.8388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,353.77*7E
2025-08-07T11:17:15.8388717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,353.63*57
2025-08-07T11:17:16.8384427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,353.62*56
2025-08-07T11:17:17.8386744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,353.75*55
2025-08-07T11:17:18.8380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,353.82*55
2025-08-07T11:17:19.8383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,353.77*5E
2025-08-07T11:17:20.8389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,353.75*5D
2025-08-07T11:17:21.8382282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,353.84*74
2025-08-07T11:17:22.8387437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,353.93*58
2025-08-07T11:17:23.8389186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,353.83*57
2025-08-07T11:17:24.8385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,353.49*5E
2025-08-07T11:17:25.8384497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,353.35*50
2025-08-07T11:17:26.8383355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,353.55*7C
2025-08-07T11:17:27.8386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,353.70*7A
2025-08-07T11:17:28.8383513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,353.70*73
2025-08-07T11:17:29.8383692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,353.73*54
2025-08-07T11:17:30.8380658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.77*52
2025-08-07T11:17:31.8381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,353.71*7A
2025-08-07T11:17:32.8386719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,353.59*77
2025-08-07T11:17:33.8389328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,353.53*50
2025-08-07T11:17:34.8383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,353.56*54
2025-08-07T11:17:35.8383811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,353.60*56
2025-08-07T11:17:36.8381008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,353.64*55
2025-08-07T11:17:37.8381760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,353.67*54
2025-08-07T11:17:38.8387095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,353.75*59
2025-08-07T11:17:39.8386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,353.77*54
2025-08-07T11:17:40.8382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,353.69*5A
2025-08-07T11:17:41.8384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,353.57*51
2025-08-07T11:17:42.8387705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,353.41*52
2025-08-07T11:17:43.8381364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,353.33*58
2025-08-07T11:17:44.8387861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,353.41*50
2025-08-07T11:17:45.8389671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,353.51*52
2025-08-07T11:17:46.8386201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,353.63*53
2025-08-07T11:17:47.8389970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,353.71*76
2025-08-07T11:17:48.8386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,353.51*56
2025-08-07T11:17:49.8387583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,353.22*5C
2025-08-07T11:17:50.8379604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,353.29*59
2025-08-07T11:17:51.8388490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,353.66*5A
2025-08-07T11:17:52.8443697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,353.77*76
2025-08-07T11:17:53.8384437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,353.53*5E
2025-08-07T11:17:54.8387353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,353.30*7B
2025-08-07T11:17:55.8389200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,353.23*76
2025-08-07T11:17:56.8388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,353.21*59
2025-08-07T11:17:57.8389806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,353.35*50
2025-08-07T11:17:58.8386648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,353.56*57
2025-08-07T11:17:59.8382937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,353.57*58
2025-08-07T11:18:00.8382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,353.37*52
2025-08-07T11:18:01.8382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,353.32*55
2025-08-07T11:18:02.8385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,353.40*54
2025-08-07T11:18:03.8383442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,353.43*55
2025-08-07T11:18:04.8387518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,353.52*51
2025-08-07T11:18:05.8419222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,353.63*5E
2025-08-07T11:18:06.8387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,353.42*5C
2025-08-07T11:18:07.8386743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,353.19*53
2025-08-07T11:18:08.8381727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,353.33*54
2025-08-07T11:18:09.8385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,353.55*7A
2025-08-07T11:18:10.8389166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,353.47*71
2025-08-07T11:18:11.8386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,353.38*59
2025-08-07T11:18:12.8387933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,353.40*5A
2025-08-07T11:18:13.8384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,353.47*76
2025-08-07T11:18:14.8385562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,353.55*79
2025-08-07T11:18:15.8387638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,353.53*56
2025-08-07T11:18:16.8384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,353.48*74
2025-08-07T11:18:17.8385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,353.44*7C
2025-08-07T11:18:18.8382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,353.33*72
2025-08-07T11:18:19.8386357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,353.21*55
2025-08-07T11:18:20.8382640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,353.30*57
2025-08-07T11:18:21.8384960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,353.52*57
2025-08-07T11:18:22.8381724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,353.60*5F
2025-08-07T11:18:23.8381853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,353.51*5C
2025-08-07T11:18:24.8388508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,353.39*5B
2025-08-07T11:18:25.8382798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,353.36*7A
2025-08-07T11:18:26.8386958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,353.45*7A
2025-08-07T11:18:27.8384804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,353.52*7A
2025-08-07T11:18:28.8383039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,353.56*59
2025-08-07T11:18:29.8382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,353.63*55
2025-08-07T11:18:30.8382347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,353.62*77
2025-08-07T11:18:31.8382098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,353.55*78
2025-08-07T11:18:32.8384091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.63*57
2025-08-07T11:18:33.8386294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,353.78*54
2025-08-07T11:18:34.8382737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,353.82*59
2025-08-07T11:18:35.8386271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,353.73*58
2025-08-07T11:18:36.8380387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,353.62*55
2025-08-07T11:18:37.8384561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,353.60*54
2025-08-07T11:18:38.8385561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,353.67*5F
2025-08-07T11:18:39.8386121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,353.82*5E
2025-08-07T11:18:40.8386283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,353.89*52
2025-08-07T11:18:41.8388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,353.85*71
2025-08-07T11:18:42.8383281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,353.80*74
2025-08-07T11:18:43.8481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,353.72*78
2025-08-07T11:18:44.8388833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,353.69*57
2025-08-07T11:18:45.8390088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,353.88*56
2025-08-07T11:18:46.8385700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,354.14*53
2025-08-07T11:18:47.8387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,354.18*51
2025-08-07T11:18:48.8389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,353.95*5E
2025-08-07T11:18:49.8380342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,353.76*7B
2025-08-07T11:18:50.8381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,353.80*72
2025-08-07T11:18:51.8382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,353.89*51
2025-08-07T11:18:52.8482349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,353.90*7A
2025-08-07T11:18:53.8388908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,353.98*54
2025-08-07T11:18:54.8390142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,354.06*57
2025-08-07T11:18:55.8389428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,354.00*51
2025-08-07T11:18:56.8386794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,353.92*54
2025-08-07T11:18:57.8385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,353.92*56
2025-08-07T11:18:58.8386507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,353.97*76
2025-08-07T11:18:59.8381370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,354.05*78
2025-08-07T11:19:00.8383363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,354.13*56
2025-08-07T11:19:01.8382740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,354.08*5D
2025-08-07T11:19:02.8386905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,353.92*59
2025-08-07T11:19:03.8380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,353.89*7E
2025-08-07T11:19:04.8389447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,353.96*75
2025-08-07T11:19:05.8388125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,353.93*5C
2025-08-07T11:19:06.8480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,353.92*7E
2025-08-07T11:19:07.8486413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,354.06*7B
2025-08-07T11:19:08.8485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,354.17*79
2025-08-07T11:19:09.8388622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,354.10*75
2025-08-07T11:19:10.8385197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,353.94*7C
2025-08-07T11:19:11.8445503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,353.81*56
2025-08-07T11:19:12.8491443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,353.86*58
2025-08-07T11:19:13.8382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,353.98*59
2025-08-07T11:19:14.8382203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,353.98*50
2025-08-07T11:19:15.8387948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,353.95*5A
2025-08-07T11:19:16.8386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,353.96*70
2025-08-07T11:19:17.8386484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,353.90*76
2025-08-07T11:19:18.8379067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,353.83*59
2025-08-07T11:19:19.8389381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,353.79*5F
2025-08-07T11:19:20.8390514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,353.80*5A
2025-08-07T11:19:21.8386469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,353.88*59
2025-08-07T11:19:22.8389930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,353.94*7A
2025-08-07T11:19:23.8386838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,353.83*5B
2025-08-07T11:19:24.8383802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,353.71*51
2025-08-07T11:19:25.8386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,353.76*54
2025-08-07T11:19:26.8379905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,353.81*5C
2025-08-07T11:19:27.8482588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,353.76*5E
2025-08-07T11:19:28.8481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,353.72*5B
2025-08-07T11:19:29.8388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,353.73*55
2025-08-07T11:19:30.8387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,353.66*7C
2025-08-07T11:19:31.8379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,353.66*50
2025-08-07T11:19:32.8386342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,353.79*56
2025-08-07T11:19:33.8482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,353.86*76
2025-08-07T11:19:34.8488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,353.81*78
2025-08-07T11:19:35.8386608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,353.69*73
2025-08-07T11:19:36.8381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,353.48*73
2025-08-07T11:19:37.8382320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,353.45*5F
2025-08-07T11:19:38.8483306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,353.61*58
2025-08-07T11:19:39.8485440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,353.76*56
2025-08-07T11:19:40.8488196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,353.79*5F
2025-08-07T11:19:41.8380150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,353.65*79
2025-08-07T11:19:42.8384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,353.45*7C
2025-08-07T11:19:43.8382552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,353.33*50
2025-08-07T11:19:44.8387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,353.34*5E
2025-08-07T11:19:45.8484985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,353.48*55
2025-08-07T11:19:46.8379193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,353.63*7B
2025-08-07T11:19:47.8382442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,353.56*7A
2025-08-07T11:19:48.8389336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,353.32*54
2025-08-07T11:19:49.8381788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,353.24*52
2025-08-07T11:19:50.8487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,353.30*7B
2025-08-07T11:19:51.8487338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,353.34*50
2025-08-07T11:19:52.8481284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,353.38*59
2025-08-07T11:19:53.8485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,353.31*5F
2025-08-07T11:19:54.8484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,353.09*58
2025-08-07T11:19:55.8386304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,352.91*5F
2025-08-07T11:19:56.8379811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,352.95*5F
2025-08-07T11:19:57.8487437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,353.16*78
2025-08-07T11:19:58.8487431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,353.29*75
2025-08-07T11:19:59.8486945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,353.17*50
2025-08-07T11:20:00.8382565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,352.91*70
2025-08-07T11:20:01.8483336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,352.70*52
2025-08-07T11:20:02.8486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,352.72*55
2025-08-07T11:20:03.8485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,352.87*59
2025-08-07T11:20:04.8490055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,352.98*70
2025-08-07T11:20:05.8482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,353.01*77
2025-08-07T11:20:06.8486707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,352.91*72
2025-08-07T11:20:07.8490026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,352.91*7B
2025-08-07T11:20:08.8385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,353.10*7B
2025-08-07T11:20:09.8388039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,353.17*75
2025-08-07T11:20:10.8382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,353.05*55
2025-08-07T11:20:11.8481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,352.94*5E
2025-08-07T11:20:12.8484827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,352.89*52
2025-08-07T11:20:13.8482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,352.83*5F
2025-08-07T11:20:14.8484411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,352.87*59
2025-08-07T11:20:15.8485082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,353.03*7D
2025-08-07T11:20:16.8484534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,353.17*7C
2025-08-07T11:20:17.8489874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,353.26*5C
2025-08-07T11:20:18.8487599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,353.29*5E
2025-08-07T11:20:19.8387014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,353.18*54
2025-08-07T11:20:20.8481999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,353.11*55
2025-08-07T11:20:21.8484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.20*50
2025-08-07T11:20:22.8487516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,353.25*54
2025-08-07T11:20:23.8535252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,353.20*73
2025-08-07T11:20:24.8487307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,353.22*72
2025-08-07T11:20:25.8481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,353.37*50
2025-08-07T11:20:26.8387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.35*57
2025-08-07T11:20:27.8438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,353.19*5D
2025-08-07T11:20:28.8487102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,353.27*59
2025-08-07T11:20:29.8484915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,353.54*53
2025-08-07T11:20:30.8482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,353.63*7B
2025-08-07T11:20:31.8483255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,353.54*7B
2025-08-07T11:20:32.8484001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,353.56*79
2025-08-07T11:20:33.8486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,353.73*7B
2025-08-07T11:20:34.8484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,353.88*7F
2025-08-07T11:20:35.8485052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,353.83*5C
2025-08-07T11:20:36.8482127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,353.65*51
2025-08-07T11:20:37.8413849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,353.47*5F
2025-08-07T11:20:38.8481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,353.49*50
2025-08-07T11:20:39.8484426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,353.70*54
2025-08-07T11:20:40.8481282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,353.76*72
2025-08-07T11:20:41.8484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,353.66*7F
2025-08-07T11:20:42.8536532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,353.63*5E
2025-08-07T11:20:43.8480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,353.74*5F
2025-08-07T11:20:44.8451555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,353.91*5D
2025-08-07T11:20:45.8485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,353.90*58
2025-08-07T11:20:46.8481960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,353.79*56
2025-08-07T11:20:47.8380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,353.72*74
2025-08-07T11:20:48.8386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,353.66*7F
2025-08-07T11:20:49.8485523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,353.61*56
2025-08-07T11:20:50.8485683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,353.67*74
2025-08-07T11:20:51.8485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,353.83*74
2025-08-07T11:20:52.8481977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,353.91*58
2025-08-07T11:20:53.8485595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,353.90*51
2025-08-07T11:20:54.8486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,353.92*51
2025-08-07T11:20:55.8489935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,353.99*5E
2025-08-07T11:20:56.8387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,354.02*77
2025-08-07T11:20:57.8480788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,353.95*72
2025-08-07T11:20:58.8481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,353.92*72
2025-08-07T11:20:59.8481811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,353.99*7B
2025-08-07T11:21:00.8481940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,354.08*7D
2025-08-07T11:21:01.8484909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.09*5E
2025-08-07T11:21:02.8479589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,354.09*5B
2025-08-07T11:21:03.8484057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,354.10*56
2025-08-07T11:21:04.8488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,354.09*54
2025-08-07T11:21:05.8480542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,354.08*57
2025-08-07T11:21:06.8479307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,354.10*77
2025-08-07T11:21:07.8480022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,354.08*79
2025-08-07T11:21:08.8483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,354.04*74
2025-08-07T11:21:09.8485654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,354.07*5E
2025-08-07T11:21:10.8480748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,354.14*52
2025-08-07T11:21:11.8386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,354.18*72
2025-08-07T11:21:12.8482072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,354.21*71
2025-08-07T11:21:13.8489177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,354.14*5A
2025-08-07T11:21:14.8480581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,353.95*5F
2025-08-07T11:21:15.8482867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,353.77*59
2025-08-07T11:21:16.8482424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,353.85*7C
2025-08-07T11:21:17.8488699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,354.05*7D
2025-08-07T11:21:18.8429118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,354.13*75
2025-08-07T11:21:19.8481616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,354.16*53
2025-08-07T11:21:20.8487617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,354.19*53
2025-08-07T11:21:21.8488288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,354.14*5F
2025-08-07T11:21:22.8407057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,353.99*53
2025-08-07T11:21:23.8486649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,353.84*54
2025-08-07T11:21:24.8482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,353.83*76
2025-08-07T11:21:25.8485043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,353.98*7C
2025-08-07T11:21:26.8482827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,354.14*7A
2025-08-07T11:21:27.8482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,354.22*51
2025-08-07T11:21:28.8490398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,354.19*52
2025-08-07T11:21:29.8481187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,354.12*56
2025-08-07T11:21:30.8515361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,354.02*7B
2025-08-07T11:21:31.8487138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,353.91*58
2025-08-07T11:21:32.8483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,353.92*77
2025-08-07T11:21:33.8486110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,354.09*7B
2025-08-07T11:21:34.8483870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,354.24*79
2025-08-07T11:21:35.8482200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,354.19*77
2025-08-07T11:21:36.8488649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,354.09*5F
2025-08-07T11:21:37.8485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,354.17*73
2025-08-07T11:21:38.8485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,354.24*7A
2025-08-07T11:21:39.8518634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,354.10*5A
2025-08-07T11:21:40.8487374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,353.96*57
2025-08-07T11:21:41.8488186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,353.92*72
2025-08-07T11:21:42.8487998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,353.97*70
2025-08-07T11:21:43.8482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,354.10*5E
2025-08-07T11:21:44.8410092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,354.09*5A
2025-08-07T11:21:45.8481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,354.00*53
2025-08-07T11:21:46.8482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,353.97*5A
2025-08-07T11:21:47.8483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,353.99*5B
2025-08-07T11:21:48.8480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,354.02*5C
2025-08-07T11:21:49.8485493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,353.98*5D
2025-08-07T11:21:50.8484634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,353.88*77
2025-08-07T11:21:51.8484432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,353.76*59
2025-08-07T11:21:52.8486853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,353.68*5E
2025-08-07T11:21:53.8483230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,353.69*58
2025-08-07T11:21:54.8484169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,353.77*51
2025-08-07T11:21:55.8486804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,353.91*5D
2025-08-07T11:21:56.8483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,354.09*7F
2025-08-07T11:21:57.8488581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,354.17*78
2025-08-07T11:21:58.8483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,354.04*72
2025-08-07T11:21:59.8486071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,353.84*79
2025-08-07T11:22:00.8481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,353.75*75
2025-08-07T11:22:01.8482265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,353.76*55
2025-08-07T11:22:02.8488749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,353.90*5C
2025-08-07T11:22:03.8481046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,353.95*58
2025-08-07T11:22:04.8488414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,353.82*5B
2025-08-07T11:22:05.8447649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,353.76*54
2025-08-07T11:22:06.8490627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,353.90*5A
2025-08-07T11:22:07.8485288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,353.97*73
2025-08-07T11:22:08.8485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,353.96*76
2025-08-07T11:22:09.8481449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,353.94*50
2025-08-07T11:22:10.8484095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,353.90*5B
2025-08-07T11:22:11.8482497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,353.90*5D
2025-08-07T11:22:12.8483548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,353.99*53
2025-08-07T11:22:13.8450528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,354.02*50
2025-08-07T11:22:14.8482742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,353.99*7C
2025-08-07T11:22:15.8491423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,353.96*7E
2025-08-07T11:22:16.8487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,353.95*7B
2025-08-07T11:22:17.8480365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,353.93*52
2025-08-07T11:22:18.8483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,353.92*5D
2025-08-07T11:22:19.8487496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,354.02*56
2025-08-07T11:22:20.8483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,354.23*58
2025-08-07T11:22:21.8485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,354.31*51
2025-08-07T11:22:22.8503160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,354.16*7F
2025-08-07T11:22:23.8479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,354.02*50
2025-08-07T11:22:24.8480777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,353.96*55
2025-08-07T11:22:25.8486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,353.84*54
2025-08-07T11:22:26.8485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,353.74*5E
2025-08-07T11:22:27.8486557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,353.83*5C
2025-08-07T11:22:28.8486013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,354.03*5B
2025-08-07T11:22:29.8487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,354.03*79
2025-08-07T11:22:30.8429756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,353.85*76
2025-08-07T11:22:31.8483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,353.77*57
2025-08-07T11:22:32.8483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,353.81*79
2025-08-07T11:22:33.8490823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,353.85*76
2025-08-07T11:22:34.8488394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,353.83*55
2025-08-07T11:22:35.8485660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,353.78*5E
2025-08-07T11:22:36.8483288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,353.79*59
2025-08-07T11:22:37.8487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,353.79*5E
2025-08-07T11:22:38.8483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,353.73*5E
2025-08-07T11:22:39.8489065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,353.77*77
2025-08-07T11:22:40.8490037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,353.89*78
2025-08-07T11:22:41.8480125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,353.96*70
2025-08-07T11:22:42.8485929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,353.95*56
2025-08-07T11:22:43.8489660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,353.87*5B
2025-08-07T11:22:44.8437693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,353.82*78
2025-08-07T11:22:45.8485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,353.74*7E
2025-08-07T11:22:46.8490102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,353.69*5E
2025-08-07T11:22:47.8480259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,353.84*71
2025-08-07T11:22:48.8489583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,354.00*75
2025-08-07T11:22:49.8485355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,353.93*58
2025-08-07T11:22:50.8482920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,353.83*78
2025-08-07T11:22:51.8529505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,353.88*72
2025-08-07T11:22:52.8486724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,353.92*5A
2025-08-07T11:22:53.8483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,353.90*50
2025-08-07T11:22:54.8549609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,353.85*50
2025-08-07T11:22:55.8483181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,353.80*52
2025-08-07T11:22:56.8427820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,353.81*5A
2025-08-07T11:22:57.8483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,353.82*77
2025-08-07T11:22:58.8489490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,353.75*56
2025-08-07T11:22:59.8490158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,353.71*50
2025-08-07T11:23:00.8486190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,353.74*59
2025-08-07T11:23:01.8489766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,353.71*54
2025-08-07T11:23:02.8483612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,353.64*53
2025-08-07T11:23:03.8482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,353.63*54
2025-08-07T11:23:04.8483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,353.68*70
2025-08-07T11:23:05.8490274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,353.75*55
2025-08-07T11:23:06.8486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,353.77*53
2025-08-07T11:23:07.8488882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,353.74*50
2025-08-07T11:23:08.8484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,353.73*52
2025-08-07T11:23:09.8486680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,353.59*59
2025-08-07T11:23:10.8484513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,353.32*58
2025-08-07T11:23:11.8486875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,353.33*58
2025-08-07T11:23:12.8487062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,353.63*77
2025-08-07T11:23:13.8488130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,353.87*78
2025-08-07T11:23:14.8481798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,353.97*74
2025-08-07T11:23:15.8482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,353.93*5E
2025-08-07T11:23:16.8487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,353.79*7A
2025-08-07T11:23:17.8482373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,353.70*56
2025-08-07T11:23:18.8489091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,353.75*5A
2025-08-07T11:23:19.8482775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,353.81*5B
2025-08-07T11:23:20.8488930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,353.72*78
2025-08-07T11:23:21.8490938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,353.59*76
2025-08-07T11:23:22.8486567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,353.55*76
2025-08-07T11:23:23.8515104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,353.63*7C
2025-08-07T11:23:24.8484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,353.69*58
2025-08-07T11:23:25.8548903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,353.65*57
2025-08-07T11:23:26.8485824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,353.60*54
2025-08-07T11:23:27.8488760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,353.55*75
2025-08-07T11:23:28.8483504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,353.50*7C
2025-08-07T11:23:29.8487491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,353.57*78
2025-08-07T11:23:30.8560215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,353.67*72
2025-08-07T11:23:31.8484401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,353.62*52
2025-08-07T11:23:32.8484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,353.53*7E
2025-08-07T11:23:33.8487349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,353.54*74
2025-08-07T11:23:34.8490375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,353.54*79
2025-08-07T11:23:35.8481683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,353.43*59
2025-08-07T11:23:36.8488711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,353.35*5F
2025-08-07T11:23:37.8483764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,353.53*50
2025-08-07T11:23:38.8447731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,353.76*5A
2025-08-07T11:23:39.8484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,353.72*71
2025-08-07T11:23:40.8486768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,353.48*5B
2025-08-07T11:23:41.8488846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,353.37*59
2025-08-07T11:23:42.8541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,353.47*56
2025-08-07T11:23:43.8484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,353.46*7D
2025-08-07T11:23:44.8497139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,353.27*7D
2025-08-07T11:23:45.8487625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,353.13*5D
2025-08-07T11:23:46.8486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,353.29*5B
2025-08-07T11:23:47.8484890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,353.47*5F
2025-08-07T11:23:48.8479748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,353.39*51
2025-08-07T11:23:49.8483903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,353.17*79
2025-08-07T11:23:50.8487649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,353.07*52
2025-08-07T11:23:51.8483235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,353.16*58
2025-08-07T11:23:52.8554943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,353.21*52
2025-08-07T11:23:53.8481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,353.15*52
2025-08-07T11:23:54.8429030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,353.14*7E
2025-08-07T11:23:55.8490059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,353.21*79
2025-08-07T11:23:56.8481489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,353.27*76
2025-08-07T11:23:57.8483336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,353.29*72
2025-08-07T11:23:58.8483736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,353.32*55
2025-08-07T11:23:59.8481822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,353.33*74
2025-08-07T11:24:00.8488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,353.28*5B
2025-08-07T11:24:01.8488339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,353.24*5E
2025-08-07T11:24:02.8489244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,353.22*50
2025-08-07T11:24:03.8483520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,353.23*72
2025-08-07T11:24:04.8479828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,353.35*7F
2025-08-07T11:24:05.8484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,353.33*57
2025-08-07T11:24:06.8487926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,353.23*5F
2025-08-07T11:24:07.8482081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,353.20*77
2025-08-07T11:24:08.8490320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,353.29*5C
2025-08-07T11:24:09.8484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,353.32*53
2025-08-07T11:24:10.8481075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,353.29*7D
2025-08-07T11:24:11.8480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,353.38*77
2025-08-07T11:24:12.8486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,353.45*78
2025-08-07T11:24:13.8481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,353.35*7E
2025-08-07T11:24:14.8536665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,353.24*74
2025-08-07T11:24:15.8486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,353.23*50
2025-08-07T11:24:16.8484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,353.34*50
2025-08-07T11:24:17.8485898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,353.41*5D
2025-08-07T11:24:18.8484546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,353.37*59
2025-08-07T11:24:19.8482398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,353.33*78
2025-08-07T11:24:20.8487585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,353.27*53
2025-08-07T11:24:21.8445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,353.16*5C
2025-08-07T11:24:22.8483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,353.07*54
2025-08-07T11:24:23.8486371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,353.11*54
2025-08-07T11:24:24.8481434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,353.23*55
2025-08-07T11:24:25.8484831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,353.35*51
2025-08-07T11:24:26.8489048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,353.39*7A
2025-08-07T11:24:27.8483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,353.20*7E
2025-08-07T11:24:28.8485739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,353.03*59
2025-08-07T11:24:29.8479904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,353.10*52
2025-08-07T11:24:30.8486459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,353.27*79
2025-08-07T11:24:31.8540697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,353.28*5C
2025-08-07T11:24:32.8487043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,353.19*5C
2025-08-07T11:24:33.8480597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,353.22*56
2025-08-07T11:24:34.8483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,353.37*58
2025-08-07T11:24:35.8485408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,353.48*5B
2025-08-07T11:24:36.8480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,353.48*76
2025-08-07T11:24:37.8481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,353.43*52
2025-08-07T11:24:38.8487162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,353.39*5B
2025-08-07T11:24:39.8486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,353.35*7C
2025-08-07T11:24:40.8484544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,353.29*59
2025-08-07T11:24:41.8482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,353.39*5F
2025-08-07T11:24:42.8486233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,353.55*74
2025-08-07T11:24:43.8486372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,353.59*73
2025-08-07T11:24:44.8490584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,353.50*76
2025-08-07T11:24:45.8479872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,353.43*7E
2025-08-07T11:24:46.8486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,353.43*54
2025-08-07T11:24:47.8487101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,353.49*5A
2025-08-07T11:24:48.8536438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,353.57*53
2025-08-07T11:24:49.8483611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,353.57*5A
2025-08-07T11:24:50.8544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,353.55*7C
2025-08-07T11:24:51.8484992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,353.59*74
2025-08-07T11:24:52.8483302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,353.56*56
2025-08-07T11:24:53.8484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,353.44*56
2025-08-07T11:24:54.8484374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,353.51*5F
2025-08-07T11:24:55.8484355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,353.63*7F
2025-08-07T11:24:56.8481888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,353.62*73
2025-08-07T11:24:57.8484793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,353.57*5D
2025-08-07T11:24:58.8482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,353.61*5A
2025-08-07T11:24:59.8485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,353.56*75
2025-08-07T11:25:00.8480145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,353.44*7D
2025-08-07T11:25:01.8482910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,353.50*59
2025-08-07T11:25:02.8513983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,353.64*56
2025-08-07T11:25:03.8487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,353.59*78
2025-08-07T11:25:04.8449623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,353.47*5A
2025-08-07T11:25:05.8486302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,353.50*51
2025-08-07T11:25:06.8481811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,353.56*52
2025-08-07T11:25:07.8556828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,353.52*56
2025-08-07T11:25:08.8488986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,353.47*55
2025-08-07T11:25:09.8484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,353.43*7C
2025-08-07T11:25:10.8487692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,353.43*55
2025-08-07T11:25:11.8485078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,353.45*59
2025-08-07T11:25:12.8481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,353.48*5B
2025-08-07T11:25:13.8486530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,353.48*5C
2025-08-07T11:25:14.8485428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,353.44*57
2025-08-07T11:25:15.8482509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,353.38*54
2025-08-07T11:25:16.8482028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,353.38*72
2025-08-07T11:25:17.8496041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,353.39*7C
2025-08-07T11:25:18.8483841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,353.40*78
2025-08-07T11:25:19.8452426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.48*5F
2025-08-07T11:25:20.8482731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,353.53*7D
2025-08-07T11:25:21.8463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,353.44*7C
2025-08-07T11:25:22.8482925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,353.29*53
2025-08-07T11:25:23.8485165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,353.26*54
2025-08-07T11:25:24.8485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,353.35*52
2025-08-07T11:25:25.8488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,353.44*73
2025-08-07T11:25:26.8486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,353.48*77
2025-08-07T11:25:27.8489138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,353.46*70
2025-08-07T11:25:28.8486340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,353.48*5B
2025-08-07T11:25:29.8485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.43*5B
2025-08-07T11:25:30.8479740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,353.32*54
2025-08-07T11:25:31.8484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,353.35*59
2025-08-07T11:25:32.8481442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,353.40*57
2025-08-07T11:25:33.8481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,353.42*53
2025-08-07T11:25:34.8486242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,353.48*73
2025-08-07T11:25:35.8481965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,353.47*7C
2025-08-07T11:25:36.8484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,353.39*75
2025-08-07T11:25:37.8484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,353.48*54
2025-08-07T11:25:38.8483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,353.70*54
2025-08-07T11:25:39.8483813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,353.79*51
2025-08-07T11:25:40.8487536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,353.63*7D
2025-08-07T11:25:41.8479530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,353.41*58
2025-08-07T11:25:42.8485084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,353.35*57
2025-08-07T11:25:43.8488330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,353.39*54
2025-08-07T11:25:44.8483643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,353.41*74
2025-08-07T11:25:45.8483423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,353.40*5C
2025-08-07T11:25:46.8488532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,353.38*5E
2025-08-07T11:25:47.8480192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,353.41*51
2025-08-07T11:25:48.8488281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,353.48*52
2025-08-07T11:25:49.8481636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,353.55*50
2025-08-07T11:25:50.8486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,353.64*54
2025-08-07T11:25:51.8479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,353.67*71
2025-08-07T11:25:52.8484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,353.65*7B
2025-08-07T11:25:53.8486735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,353.49*58
2025-08-07T11:25:54.8490394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,353.34*51
2025-08-07T11:25:55.8486628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,353.39*59
2025-08-07T11:25:56.8486978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,353.48*5B
2025-08-07T11:25:57.8481866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,353.58*71
2025-08-07T11:25:58.8485691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,353.75*59
2025-08-07T11:25:59.8478931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,353.88*7F
2025-08-07T11:26:00.8488981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,353.84*57
2025-08-07T11:26:01.8486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,353.75*55
2025-08-07T11:26:02.8479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,353.78*5A
2025-08-07T11:26:03.8486813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,353.84*59
2025-08-07T11:26:04.8481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,353.98*79
2025-08-07T11:26:05.8484906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,354.07*5C
2025-08-07T11:26:06.8490277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,354.08*5D
2025-08-07T11:26:07.8484569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,354.12*55
2025-08-07T11:26:08.8484689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,354.18*5B
2025-08-07T11:26:09.8482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,354.09*76
2025-08-07T11:26:10.8488480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,354.00*7A
2025-08-07T11:26:11.8489981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,354.09*5A
2025-08-07T11:26:12.8481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,354.23*72
2025-08-07T11:26:13.8486057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,354.42*7A
2025-08-07T11:26:14.8483804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,354.50*7E
2025-08-07T11:26:15.8483958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,354.40*71
2025-08-07T11:26:16.8481402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,354.20*7C
2025-08-07T11:26:17.8483724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,354.12*5E
2025-08-07T11:26:18.8482339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,354.18*51
2025-08-07T11:26:19.8487311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,354.26*51
2025-08-07T11:26:20.8482735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,354.31*57
2025-08-07T11:26:21.8482637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,354.26*56
2025-08-07T11:26:22.8484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,354.22*5F
2025-08-07T11:26:23.8486491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,354.26*54
2025-08-07T11:26:24.8490243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,354.26*7E
2025-08-07T11:26:25.8484392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,354.24*7F
2025-08-07T11:26:26.8489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,354.13*54
2025-08-07T11:26:27.8483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,353.96*55
2025-08-07T11:26:28.8532564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,353.84*5D
2025-08-07T11:26:29.8482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,353.88*53
2025-08-07T11:26:30.8488669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,354.04*5C
2025-08-07T11:26:31.8490800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,354.13*56
2025-08-07T11:26:32.8485333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,354.07*51
2025-08-07T11:26:33.8489407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,353.93*5E
2025-08-07T11:26:34.8485290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,353.87*70
2025-08-07T11:26:35.8487632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,353.89*54
2025-08-07T11:26:36.8482011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,353.83*78
2025-08-07T11:26:37.8487272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,353.82*54
2025-08-07T11:26:38.8488008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,353.88*54
2025-08-07T11:26:39.8483453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,353.89*51
2025-08-07T11:26:40.8485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,353.85*7A
2025-08-07T11:26:41.8487003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,353.80*54
2025-08-07T11:26:42.8487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,353.68*58
2025-08-07T11:26:43.8479451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,353.67*5F
2025-08-07T11:26:44.8541902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,353.79*70
2025-08-07T11:26:45.8502976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,353.89*7C
2025-08-07T11:26:46.8482545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,353.87*54
2025-08-07T11:26:47.8482770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,353.84*56
2025-08-07T11:26:48.8487804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,353.83*56
2025-08-07T11:26:49.8484901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,353.76*55
2025-08-07T11:26:50.8490479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,353.64*5F
2025-08-07T11:26:51.8484926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,353.60*58
2025-08-07T11:26:52.8488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,353.60*54
2025-08-07T11:26:53.8487435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,353.57*51
2025-08-07T11:26:54.8489470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,353.54*50
2025-08-07T11:26:55.8489037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,353.56*5B
2025-08-07T11:26:56.8482144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,353.65*53
2025-08-07T11:26:57.8483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,353.65*59
2025-08-07T11:26:58.8483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,353.53*50
2025-08-07T11:26:59.8487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,353.44*53
2025-08-07T11:27:00.8481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,353.38*5C
2025-08-07T11:27:01.8482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,353.33*7D
2025-08-07T11:27:02.8484064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,353.30*53
2025-08-07T11:27:03.8480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,353.32*73
2025-08-07T11:27:04.8480743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,353.36*76
2025-08-07T11:27:05.8483760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,353.42*54
2025-08-07T11:27:06.8507896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,353.41*54
2025-08-07T11:27:07.8484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,353.27*54
2025-08-07T11:27:08.8483963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,353.14*56
2025-08-07T11:27:09.8572796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,353.11*7A
2025-08-07T11:27:10.8481454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,353.05*75
2025-08-07T11:27:11.8555201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,353.05*55
2025-08-07T11:27:12.8488320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,353.14*54
2025-08-07T11:27:13.8480797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,353.21*58
2025-08-07T11:27:14.8506384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,353.21*53
2025-08-07T11:27:15.8490076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,353.14*54
2025-08-07T11:27:16.8478870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,353.03*79
2025-08-07T11:27:17.8483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,353.00*79
2025-08-07T11:27:18.8484551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,353.12*7B
2025-08-07T11:27:19.8482153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,353.24*57
2025-08-07T11:27:20.8486435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,353.26*58
2025-08-07T11:27:21.8487158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,353.28*5F
2025-08-07T11:27:22.8483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,353.22*56
2025-08-07T11:27:23.8483794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,353.14*72
2025-08-07T11:27:24.8488367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,353.18*70
2025-08-07T11:27:25.8582116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,353.35*74
2025-08-07T11:27:26.8588250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,353.55*74
2025-08-07T11:27:27.8488703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,353.59*5F
2025-08-07T11:27:28.8488955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,353.49*79
2025-08-07T11:27:29.8488389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,353.49*5F
2025-08-07T11:27:30.8485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,353.54*55
2025-08-07T11:27:31.8490517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,353.51*51
2025-08-07T11:27:32.8480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,353.54*50
2025-08-07T11:27:33.8585915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,353.72*7A
2025-08-07T11:27:34.8590721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,353.90*73
2025-08-07T11:27:35.8488703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,353.78*53
2025-08-07T11:27:36.8489742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,353.64*7D
2025-08-07T11:27:37.8480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,353.78*7A
2025-08-07T11:27:38.8485900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,353.94*72
2025-08-07T11:27:39.8580747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,353.94*76
2025-08-07T11:27:40.8534346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,353.81*5D
2025-08-07T11:27:41.8490848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,353.67*70
2025-08-07T11:27:42.8485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,353.75*7C
2025-08-07T11:27:43.8485342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,354.00*79
2025-08-07T11:27:44.8487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,354.23*70
2025-08-07T11:27:45.8580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,354.30*7A
2025-08-07T11:27:46.8487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,354.33*54
2025-08-07T11:27:47.8488376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,354.17*72
2025-08-07T11:27:48.8485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,353.94*5A
2025-08-07T11:27:49.8487475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,353.95*5E
2025-08-07T11:27:50.8482438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,354.06*51
2025-08-07T11:27:51.8484664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,354.02*7C
2025-08-07T11:27:52.8523848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,354.02*77
2025-08-07T11:27:53.8586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,354.16*71
2025-08-07T11:27:54.8583282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,354.32*72
2025-08-07T11:27:55.8485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,354.39*77
2025-08-07T11:27:56.8481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,354.31*7F
2025-08-07T11:27:57.8490904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,354.14*5B
2025-08-07T11:27:58.8486183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,354.00*55
2025-08-07T11:27:59.8486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,353.97*5E
2025-08-07T11:28:00.8582991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,354.03*53
2025-08-07T11:28:01.8581258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,354.14*7C
2025-08-07T11:28:02.8487196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,354.28*76
2025-08-07T11:28:03.8485437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,354.27*54
2025-08-07T11:28:04.8532466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.12*50
2025-08-07T11:28:05.8580502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,354.11*56
2025-08-07T11:28:06.8492400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,354.28*51
2025-08-07T11:28:07.8484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,354.34*57
2025-08-07T11:28:08.8489213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,354.38*50
2025-08-07T11:28:09.8481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,354.34*7A
2025-08-07T11:28:10.8488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,354.12*51
2025-08-07T11:28:11.8489403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,353.99*52
2025-08-07T11:28:12.8584584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,354.13*53
2025-08-07T11:28:13.8582192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,354.22*5F
2025-08-07T11:28:14.8481294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,354.14*5E
2025-08-07T11:28:15.8583802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,354.11*79
2025-08-07T11:28:16.8489323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,354.20*7D
2025-08-07T11:28:17.8582383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,354.26*50
2025-08-07T11:28:18.8488686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,354.22*5F
2025-08-07T11:28:19.8584481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,354.02*5B
2025-08-07T11:28:20.8581497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,353.76*55
2025-08-07T11:28:21.8488958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,353.81*74
2025-08-07T11:28:22.8489355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,354.01*7E
2025-08-07T11:28:23.8581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,353.98*52
2025-08-07T11:28:24.8635067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,353.91*55
2025-08-07T11:28:25.8480711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,353.98*5B
2025-08-07T11:28:26.8488527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,354.01*5E
2025-08-07T11:28:27.8480903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,353.90*5B
2025-08-07T11:28:28.8579114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,353.86*59
2025-08-07T11:28:29.8584174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,353.95*58
2025-08-07T11:28:30.8582578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,353.97*5A
2025-08-07T11:28:31.8482121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,353.85*75
2025-08-07T11:28:32.8486601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,353.79*7F
2025-08-07T11:28:33.8480166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.91*59
2025-08-07T11:28:34.8588269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,354.00*58
2025-08-07T11:28:35.8490686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,353.85*52
2025-08-07T11:28:36.8502270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,353.65*51
2025-08-07T11:28:37.8487805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,353.66*7E
2025-08-07T11:28:38.8485273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,353.85*5C
2025-08-07T11:28:39.8586269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,353.90*78
2025-08-07T11:28:40.8582628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,353.78*59
2025-08-07T11:28:41.8582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,353.71*5C
2025-08-07T11:28:42.8486359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,353.74*71
2025-08-07T11:28:43.8487513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,353.65*5A
2025-08-07T11:28:44.8581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,353.52*56
2025-08-07T11:28:45.8581827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,353.53*56
2025-08-07T11:28:46.8590037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,353.60*57
2025-08-07T11:28:47.8581136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,353.71*56
2025-08-07T11:28:48.8583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,353.79*58
2025-08-07T11:28:49.8485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,353.77*71
2025-08-07T11:28:50.8486115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,353.60*77
2025-08-07T11:28:51.8587807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,353.31*56
2025-08-07T11:28:52.8584191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,353.23*7B
2025-08-07T11:28:53.8584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,353.44*72
2025-08-07T11:28:54.8581052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,353.60*78
2025-08-07T11:28:55.8589670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,353.67*74
2025-08-07T11:28:56.8581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,353.67*5C
2025-08-07T11:28:57.8484588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,353.63*7D
2025-08-07T11:28:58.8483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,353.55*7C
2025-08-07T11:28:59.8489129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,353.47*50
2025-08-07T11:29:00.8583065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,353.56*72
2025-08-07T11:29:01.8585162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,353.69*7E
2025-08-07T11:29:02.8485091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,353.70*56
2025-08-07T11:29:03.8485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,353.68*59
2025-08-07T11:29:04.8582746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,353.68*5B
2025-08-07T11:29:05.8585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,353.70*5D
2025-08-07T11:29:06.8582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,353.65*5D
2025-08-07T11:29:07.8583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,353.58*5A
2025-08-07T11:29:08.8589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,353.65*59
2025-08-07T11:29:09.8581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,353.75*7F
2025-08-07T11:29:10.8580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,353.70*7F
2025-08-07T11:29:11.8583053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,353.59*70
2025-08-07T11:29:12.8586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,353.58*5B
2025-08-07T11:29:13.8586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,353.67*5E
2025-08-07T11:29:14.8492605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,353.78*5E
2025-08-07T11:29:15.8580294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,353.80*5F
2025-08-07T11:29:16.8586516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,353.74*54
2025-08-07T11:29:17.8580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,353.78*75
2025-08-07T11:29:18.8489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,353.80*76
2025-08-07T11:29:19.8590229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,353.69*72
2025-08-07T11:29:20.8585923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,353.64*7C
2025-08-07T11:29:21.8587689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,353.77*79
2025-08-07T11:29:22.8586847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,353.91*74
2025-08-07T11:29:23.8587434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,353.87*5F
2025-08-07T11:29:24.8531504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,353.85*5A
2025-08-07T11:29:25.8586901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,353.96*5F
2025-08-07T11:29:26.8587680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,354.01*5A
2025-08-07T11:29:27.8585921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,353.83*7D
2025-08-07T11:29:28.8584379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,353.59*74
2025-08-07T11:29:29.8586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,353.61*74
2025-08-07T11:29:30.8587139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,353.77*7D
2025-08-07T11:29:31.8585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,353.84*5B
2025-08-07T11:29:32.8584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,353.83*5A
2025-08-07T11:29:33.8587375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,353.73*53
2025-08-07T11:29:34.8616049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,353.55*58
2025-08-07T11:29:35.8586283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,353.54*52
2025-08-07T11:29:36.8598190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,353.70*7F
2025-08-07T11:29:37.8584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,353.75*7D
2025-08-07T11:29:38.8486150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,353.67*71
2025-08-07T11:29:39.8488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,353.54*7C
2025-08-07T11:29:40.8584907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,353.48*59
2025-08-07T11:29:41.8582976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,353.54*55
2025-08-07T11:29:42.8584747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,353.57*56
2025-08-07T11:29:43.8584718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,353.56*53
2025-08-07T11:29:44.8589235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,353.62*5B
2025-08-07T11:29:45.8581541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,353.64*54
2025-08-07T11:29:46.8589310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,353.47*58
2025-08-07T11:29:47.8580294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,353.39*5C
2025-08-07T11:29:48.8583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,353.53*51
2025-08-07T11:29:49.8588172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,353.59*5C
2025-08-07T11:29:50.8580639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,353.48*58
2025-08-07T11:29:51.8587819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,353.34*56
2025-08-07T11:29:52.8583574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,353.33*56
2025-08-07T11:29:53.8637700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,353.44*7D
2025-08-07T11:29:54.8583588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,353.49*76
2025-08-07T11:29:55.8583440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,353.46*52
2025-08-07T11:29:56.8586430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,353.40*54
2025-08-07T11:29:57.8582070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,353.29*53
2025-08-07T11:29:58.8587746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,353.24*52
2025-08-07T11:29:59.8587066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,353.26*5F
2025-08-07T11:30:00.8589131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,353.24*51
2025-08-07T11:30:01.8583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,353.23*50
2025-08-07T11:30:02.8537546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,353.33*53
2025-08-07T11:30:03.8580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,353.31*52
2025-08-07T11:30:04.8588038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,353.17*75
2025-08-07T11:30:05.8580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,353.16*5B
2025-08-07T11:30:06.8580966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,353.14*50
2025-08-07T11:30:07.8582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,353.11*53
2025-08-07T11:30:08.8586722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,353.02*52
2025-08-07T11:30:09.8588320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,352.93*5F
2025-08-07T11:30:10.8582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,352.95*73
2025-08-07T11:30:11.8585465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,353.05*77
2025-08-07T11:30:12.8580201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,353.25*72
2025-08-07T11:30:13.8585883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,353.35*54
2025-08-07T11:30:14.8581597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,353.20*59
2025-08-07T11:30:15.8588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,353.00*5E
2025-08-07T11:30:16.8587063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,352.92*77
2025-08-07T11:30:17.8504818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,353.00*50
2025-08-07T11:30:18.8587377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,353.07*56
2025-08-07T11:30:19.8589810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,353.08*58
2025-08-07T11:30:20.8585678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,353.11*51
2025-08-07T11:30:21.8587456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,353.14*56
2025-08-07T11:30:22.8533391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,353.18*59
2025-08-07T11:30:23.8586144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,353.19*57
2025-08-07T11:30:24.8586833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,353.20*56
2025-08-07T11:30:25.8581869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,353.18*5C
2025-08-07T11:30:26.8588915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,353.24*56
2025-08-07T11:30:27.8584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,353.24*52
2025-08-07T11:30:28.8586127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,353.10*51
2025-08-07T11:30:29.8586525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,352.99*50
2025-08-07T11:30:30.8582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,353.05*54
2025-08-07T11:30:31.8587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,353.18*5D
2025-08-07T11:30:32.8585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,353.21*5C
2025-08-07T11:30:33.8582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,353.18*58
2025-08-07T11:30:34.8590755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,353.11*53
2025-08-07T11:30:35.8581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,353.06*50
2025-08-07T11:30:36.8581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,353.09*5E
2025-08-07T11:30:37.8584278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,353.19*73
2025-08-07T11:30:38.8589115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,353.23*79
2025-08-07T11:30:39.8583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,353.12*56
2025-08-07T11:30:40.8588963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,353.12*56
2025-08-07T11:30:41.8583093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,353.20*71
2025-08-07T11:30:42.8588916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,353.15*7F
2025-08-07T11:30:43.8586673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,353.05*55
2025-08-07T11:30:44.8585028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,353.08*5A
2025-08-07T11:30:45.8580759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,353.22*7A
2025-08-07T11:30:46.8589705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,353.24*7B
2025-08-07T11:30:47.8581666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,353.20*78
2025-08-07T11:30:48.8584656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,353.25*5A
2025-08-07T11:30:49.8585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,353.24*57
2025-08-07T11:30:50.8583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,353.18*57
2025-08-07T11:30:51.8581871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,353.13*51
2025-08-07T11:30:52.8586575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,353.15*56
2025-08-07T11:30:53.8588349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,353.22*50
2025-08-07T11:30:54.8592322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,353.30*7D
2025-08-07T11:30:55.8581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,353.23*7F
2025-08-07T11:30:56.8588533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,353.11*5F
2025-08-07T11:30:57.8586951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,353.15*5C
2025-08-07T11:30:58.8590246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,353.26*54
2025-08-07T11:30:59.8581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,353.30*71
2025-08-07T11:31:00.8586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,353.27*57
2025-08-07T11:31:01.8584134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,353.21*56
2025-08-07T11:31:02.8589321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,353.18*53
2025-08-07T11:31:03.8585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,353.16*55
2025-08-07T11:31:04.8589463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,353.19*58
2025-08-07T11:31:05.8587495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,353.28*5D
2025-08-07T11:31:06.8582032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,353.26*58
2025-08-07T11:31:07.8588266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,353.08*5F
2025-08-07T11:31:08.8587873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,352.97*5C
2025-08-07T11:31:09.8588392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,353.04*76
2025-08-07T11:31:10.8584419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,353.21*74
2025-08-07T11:31:11.8588584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,353.24*73
2025-08-07T11:31:12.8585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,353.12*7C
2025-08-07T11:31:13.8584943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,353.00*7D
2025-08-07T11:31:14.8580641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,352.93*5A
2025-08-07T11:31:15.8583342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,352.82*5B
2025-08-07T11:31:16.8581747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,352.70*54
2025-08-07T11:31:17.8586773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,352.72*78
2025-08-07T11:31:18.8587777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,352.82*76
2025-08-07T11:31:19.8589602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,352.84*7D
2025-08-07T11:31:20.8584855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,352.74*5F
2025-08-07T11:31:21.8585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,352.61*54
2025-08-07T11:31:22.8586883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,352.58*5B
2025-08-07T11:31:23.8581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,352.66*53
2025-08-07T11:31:24.8582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,352.73*72
2025-08-07T11:31:25.8588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,352.54*7C
2025-08-07T11:31:26.8589722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,352.29*5E
2025-08-07T11:31:27.8582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,352.37*54
2025-08-07T11:31:28.8588027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,352.66*7E
2025-08-07T11:31:29.8588332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,352.81*51
2025-08-07T11:31:30.8584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,352.77*57
2025-08-07T11:31:31.8579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,352.62*51
2025-08-07T11:31:32.8589506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,352.42*50
2025-08-07T11:31:33.8578871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,352.39*71
2025-08-07T11:31:34.8586859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,352.53*5F
2025-08-07T11:31:35.8586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,352.58*7A
2025-08-07T11:31:36.8580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,352.57*5A
2025-08-07T11:31:37.8583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,352.64*53
2025-08-07T11:31:38.8584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,352.67*57
2025-08-07T11:31:39.8584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,352.63*53
2025-08-07T11:31:40.8581596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,352.60*5F
2025-08-07T11:31:41.8579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,352.59*79
2025-08-07T11:31:42.8582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,352.49*5F
2025-08-07T11:31:43.8589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,352.41*54
2025-08-07T11:31:44.8584390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,352.49*59
2025-08-07T11:31:45.8581559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,352.63*56
2025-08-07T11:31:46.8589090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,352.66*56
2025-08-07T11:31:47.8584307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,352.56*57
2025-08-07T11:31:48.8590918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,352.51*7E
2025-08-07T11:31:49.8579634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,352.45*57
2025-08-07T11:31:50.8581087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,352.37*71
2025-08-07T11:31:51.8587378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,352.51*53
2025-08-07T11:31:52.8604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,352.77*56
2025-08-07T11:31:53.8582151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,352.82*5F
2025-08-07T11:31:54.8588607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,352.73*56
2025-08-07T11:31:55.8589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,352.78*59
2025-08-07T11:31:56.8583789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,352.77*53
2025-08-07T11:31:57.8563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,352.60*79
2025-08-07T11:31:58.8587206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,352.62*71
2025-08-07T11:31:59.8585027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,352.79*72
2025-08-07T11:32:00.8580882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,352.94*5D
2025-08-07T11:32:01.8583472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,353.01*50
2025-08-07T11:32:02.8585921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,353.01*74
2025-08-07T11:32:03.8589340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,353.00*55
2025-08-07T11:32:04.8588926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,353.07*7E
2025-08-07T11:32:05.8583905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,353.14*50
2025-08-07T11:32:06.8589957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,352.99*53
2025-08-07T11:32:07.8583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,352.82*5C
2025-08-07T11:32:08.8589265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,353.02*56
2025-08-07T11:32:09.8584621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,353.31*59
2025-08-07T11:32:10.8588366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,353.36*5B
2025-08-07T11:32:11.8583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,353.33*50
2025-08-07T11:32:12.8584709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,353.27*54
2025-08-07T11:32:13.8588186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,353.21*70
2025-08-07T11:32:14.8581198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,353.19*78
2025-08-07T11:32:15.8585121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,353.19*59
2025-08-07T11:32:16.8587072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,353.21*53
2025-08-07T11:32:17.8584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,353.23*5E
2025-08-07T11:32:18.8584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,353.30*52
2025-08-07T11:32:19.8581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,353.45*5A
2025-08-07T11:32:20.8589590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,353.57*56
2025-08-07T11:32:21.8581243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,353.54*71
2025-08-07T11:32:22.8587506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,353.39*5E
2025-08-07T11:32:23.8584098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,353.23*55
2025-08-07T11:32:24.8581990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,353.23*5B
2025-08-07T11:32:25.8585438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,353.40*71
2025-08-07T11:32:26.8579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,353.56*5D
2025-08-07T11:32:27.8583967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,353.53*5F
2025-08-07T11:32:28.8588324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,353.48*58
2025-08-07T11:32:29.8586839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,353.52*55
2025-08-07T11:32:30.8588281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,353.49*5C
2025-08-07T11:32:31.8581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,353.39*57
2025-08-07T11:32:32.8583177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,353.36*7C
2025-08-07T11:32:33.8587593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,353.51*7E
2025-08-07T11:32:34.8583836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,353.72*7F
2025-08-07T11:32:35.8580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,353.73*78
2025-08-07T11:32:36.8585756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,353.59*5E
2025-08-07T11:32:37.8586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,353.52*58
2025-08-07T11:32:38.8584394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,353.48*58
2025-08-07T11:32:39.8585347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,353.42*55
2025-08-07T11:32:40.8584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,353.49*7F
2025-08-07T11:32:41.8581971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,353.68*77
2025-08-07T11:32:42.8585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,353.86*70
2025-08-07T11:32:43.8589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,353.85*50
2025-08-07T11:32:44.8584362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,353.72*7A
2025-08-07T11:32:45.8584222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,353.69*5E
2025-08-07T11:32:46.8582336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,353.67*54
2025-08-07T11:32:47.8583297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,353.68*51
2025-08-07T11:32:48.8586690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,353.79*5B
2025-08-07T11:32:49.8589790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,353.94*5E
2025-08-07T11:32:50.8582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,353.97*72
2025-08-07T11:32:51.8602948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,353.78*59
2025-08-07T11:32:52.8585978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,353.68*59
2025-08-07T11:32:53.8588065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,353.74*53
2025-08-07T11:32:54.8584796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,353.92*78
2025-08-07T11:32:55.8588926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,354.01*7A
2025-08-07T11:32:56.8585166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,353.91*59
2025-08-07T11:32:57.8586160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,353.78*5E
2025-08-07T11:32:58.8583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,353.68*7B
2025-08-07T11:32:59.8585796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,353.72*75
2025-08-07T11:33:00.8588612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,353.85*5F
2025-08-07T11:33:01.8587610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,353.87*70
2025-08-07T11:33:02.8585140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,353.77*70
2025-08-07T11:33:03.8579660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,353.79*75
2025-08-07T11:33:04.8584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,353.93*52
2025-08-07T11:33:05.8585152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,353.93*7B
2025-08-07T11:33:06.8588263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,353.80*59
2025-08-07T11:33:07.8667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,353.75*59
2025-08-07T11:33:08.8588961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,353.82*59
2025-08-07T11:33:09.8588250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,353.79*52
2025-08-07T11:33:10.8583649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,353.67*75
2025-08-07T11:33:11.8582643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,353.59*72
2025-08-07T11:33:12.8589437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,353.56*7D
2025-08-07T11:33:13.8597538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,353.62*7D
2025-08-07T11:33:14.8589449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,353.72*54
2025-08-07T11:33:15.8585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,353.78*56
2025-08-07T11:33:16.8583791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,353.83*55
2025-08-07T11:33:17.8582729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,353.72*53
2025-08-07T11:33:18.8585383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,353.45*51
2025-08-07T11:33:19.8581470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,353.37*5A
2025-08-07T11:33:20.8587494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,353.57*7E
2025-08-07T11:33:21.8588363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,353.68*77
2025-08-07T11:33:22.8590000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,353.66*5F
2025-08-07T11:33:23.8581214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,353.65*5E
2025-08-07T11:33:24.8586587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,353.70*5B
2025-08-07T11:33:25.8582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,353.74*50
2025-08-07T11:33:26.8589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,353.78*73
2025-08-07T11:33:27.8587415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,353.72*7A
2025-08-07T11:33:28.8595023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,353.65*7A
2025-08-07T11:33:29.8587968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,353.72*55
2025-08-07T11:33:30.8585483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,353.79*56
2025-08-07T11:33:31.8582252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,353.73*5C
2025-08-07T11:33:32.8584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,353.71*5E
2025-08-07T11:33:33.8584283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,353.70*50
2025-08-07T11:33:34.8586706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.65*50
2025-08-07T11:33:35.8589665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,353.71*56
2025-08-07T11:33:36.8585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,353.83*75
2025-08-07T11:33:37.8584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,353.88*75
2025-08-07T11:33:38.8581365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,353.86*77
2025-08-07T11:33:39.8583160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,353.83*54
2025-08-07T11:33:40.8586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,353.76*59
2025-08-07T11:33:41.8583330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,353.66*78
2025-08-07T11:33:42.8587048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,353.64*7E
2025-08-07T11:33:43.8585210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,353.60*54
2025-08-07T11:33:44.8589652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,353.62*5A
2025-08-07T11:33:45.8584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,353.69*5A
2025-08-07T11:33:46.8589914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,353.69*59
2025-08-07T11:33:47.8581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,353.62*7A
2025-08-07T11:33:48.8585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,353.58*59
2025-08-07T11:33:49.8585215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.56*57
2025-08-07T11:33:50.8588134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,353.50*5F
2025-08-07T11:33:51.8589642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,353.49*5F
2025-08-07T11:33:52.8584530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,353.52*51
2025-08-07T11:33:53.8586769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,353.44*5D
2025-08-07T11:33:54.8580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,353.27*56
2025-08-07T11:33:55.8580965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,353.14*5D
2025-08-07T11:33:56.8584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,353.10*57
2025-08-07T11:33:57.8587643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,353.21*74
2025-08-07T11:33:58.8581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,353.33*7A
2025-08-07T11:33:59.8589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,353.33*55
2025-08-07T11:34:00.8587095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,353.26*51
2025-08-07T11:34:01.8585625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,353.20*52
2025-08-07T11:34:02.8581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,353.18*75
2025-08-07T11:34:03.8583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,353.12*75
2025-08-07T11:34:04.8588724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,352.94*5D
2025-08-07T11:34:05.8582893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,352.83*59
2025-08-07T11:34:06.8589929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,352.86*5B
2025-08-07T11:34:07.8584304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,352.87*5F
2025-08-07T11:34:08.8584060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,352.88*50
2025-08-07T11:34:09.8582853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,352.94*5A
2025-08-07T11:34:10.8589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,353.02*56
2025-08-07T11:34:11.8569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,353.07*50
2025-08-07T11:34:12.8590196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,353.12*78
2025-08-07T11:34:13.8587182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,353.05*78
2025-08-07T11:34:14.8658817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,352.77*57
2025-08-07T11:34:15.8589749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,352.58*53
2025-08-07T11:34:16.8588100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,352.74*5C
2025-08-07T11:34:17.8580967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,353.01*73
2025-08-07T11:34:18.8586818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,353.11*56
2025-08-07T11:34:19.8587654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,353.05*58
2025-08-07T11:34:20.8582617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,353.04*5E
2025-08-07T11:34:21.8586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,353.05*58
2025-08-07T11:34:22.8581674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,352.99*57
2025-08-07T11:34:23.8580723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,352.93*5B
2025-08-07T11:34:24.8582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,352.92*74
2025-08-07T11:34:25.8588439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,352.98*78
2025-08-07T11:34:26.8584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,353.04*70
2025-08-07T11:34:27.8580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,353.07*5A
2025-08-07T11:34:28.8579422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,353.10*5D
2025-08-07T11:34:29.8587896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,353.11*5A
2025-08-07T11:34:30.8590367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,353.13*52
2025-08-07T11:34:31.8583877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,353.13*56
2025-08-07T11:34:32.8586837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,353.14*79
2025-08-07T11:34:33.8583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,353.22*71
2025-08-07T11:34:34.8580232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,353.32*5A
2025-08-07T11:34:35.8585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,353.31*7F
2025-08-07T11:34:36.8579557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,353.20*5D
2025-08-07T11:34:37.8582109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,353.01*54
2025-08-07T11:34:38.8590424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,352.88*5B
2025-08-07T11:34:39.8583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,353.05*51
2025-08-07T11:34:40.8586640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,353.36*7E
2025-08-07T11:34:41.8588923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,353.43*77
2025-08-07T11:34:42.8582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,353.34*57
2025-08-07T11:34:43.8582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,353.44*5C
2025-08-07T11:34:44.8588238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,353.61*72
2025-08-07T11:34:45.8584620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,353.52*50
2025-08-07T11:34:46.8589598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,353.40*54
2025-08-07T11:34:47.8582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,353.47*52
2025-08-07T11:34:48.8582915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,353.47*54
2025-08-07T11:34:49.8585810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,353.48*55
2025-08-07T11:34:50.8581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,353.66*54
2025-08-07T11:34:51.8580063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,353.85*7C
2025-08-07T11:34:52.8585366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,353.89*7A
2025-08-07T11:34:53.8583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,353.88*70
2025-08-07T11:34:54.8636595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,353.83*71
2025-08-07T11:34:55.8582239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,353.71*74
2025-08-07T11:34:56.8589688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,353.64*5A
2025-08-07T11:34:57.8584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,353.63*5B
2025-08-07T11:34:58.8586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,353.60*59
2025-08-07T11:34:59.8587648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,353.63*50
2025-08-07T11:35:00.8581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,353.81*79
2025-08-07T11:35:01.8583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,353.92*72
2025-08-07T11:35:02.8592844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,353.86*5E
2025-08-07T11:35:03.8582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,353.71*7A
2025-08-07T11:35:04.8578767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,353.58*75
2025-08-07T11:35:05.8585695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,353.60*51
2025-08-07T11:35:06.8586473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,353.64*52
2025-08-07T11:35:07.8582412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,353.64*5A
2025-08-07T11:35:08.8586160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,353.68*55
2025-08-07T11:35:09.8585326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,353.68*5D
2025-08-07T11:35:10.8584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,353.64*7C
2025-08-07T11:35:11.8588819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,353.62*78
2025-08-07T11:35:12.8584090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,353.65*7D
2025-08-07T11:35:13.8586321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,353.68*79
2025-08-07T11:35:14.8582793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,353.70*70
2025-08-07T11:35:15.8584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,353.75*54
2025-08-07T11:35:16.8580731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,353.80*51
2025-08-07T11:35:17.8581340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,353.79*5C
2025-08-07T11:35:18.8587275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,353.64*57
2025-08-07T11:35:19.8579588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,353.51*5E
2025-08-07T11:35:20.8587490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,353.66*75
2025-08-07T11:35:21.8588434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,353.97*77
2025-08-07T11:35:22.8579032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,354.09*5D
2025-08-07T11:35:23.8582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,353.85*5F
2025-08-07T11:35:24.8580962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,353.55*53
2025-08-07T11:35:25.8645017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,353.58*5D
2025-08-07T11:35:26.8584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,353.83*71
2025-08-07T11:35:27.8587906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,353.91*75
2025-08-07T11:35:28.8588069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,353.77*5F
2025-08-07T11:35:29.8582600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,353.67*52
2025-08-07T11:35:30.8587871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,353.76*56
2025-08-07T11:35:31.8586035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,353.83*5F
2025-08-07T11:35:32.8583215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,353.73*79
2025-08-07T11:35:33.8584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,353.69*5A
2025-08-07T11:35:34.8596587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,353.74*5D
2025-08-07T11:35:35.8581434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,353.70*51
2025-08-07T11:35:36.8589999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,353.61*55
2025-08-07T11:35:37.8582685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,353.61*56
2025-08-07T11:35:38.8590235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,353.67*7B
2025-08-07T11:35:39.8650020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,353.80*70
2025-08-07T11:35:40.8582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,353.92*76
2025-08-07T11:35:41.8583136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,353.89*7B
2025-08-07T11:35:42.8586526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,353.68*5F
2025-08-07T11:35:43.8589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,353.62*5B
2025-08-07T11:35:44.8585460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,353.77*55
2025-08-07T11:35:45.8586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,353.88*51
2025-08-07T11:35:46.8581922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,353.91*72
2025-08-07T11:35:47.8600826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,353.85*5B
2025-08-07T11:35:48.8584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,353.77*7B
2025-08-07T11:35:49.8582494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,353.79*79
2025-08-07T11:35:50.8583186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,353.90*73
2025-08-07T11:35:51.8588760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,353.97*78
2025-08-07T11:35:52.8582063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,353.87*5A
2025-08-07T11:35:53.8578493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,353.77*77
2025-08-07T11:35:54.8586895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,353.73*5C
2025-08-07T11:35:55.8579367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,353.71*54
2025-08-07T11:35:56.8588904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,353.73*58
2025-08-07T11:35:57.8680246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,353.82*7A
2025-08-07T11:35:58.8688848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,353.81*70
2025-08-07T11:35:59.8588244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,353.63*54
2025-08-07T11:36:00.8583443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,353.48*50
2025-08-07T11:36:01.8580928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,353.50*5C
2025-08-07T11:36:02.8579628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,353.53*7D
2025-08-07T11:36:03.8586236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,353.45*50
2025-08-07T11:36:04.8584185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,353.39*5F
2025-08-07T11:36:05.8581758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,353.40*56
2025-08-07T11:36:06.8580823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,353.35*57
2025-08-07T11:36:07.8583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,353.27*75
2025-08-07T11:36:08.8588844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,353.28*5F
2025-08-07T11:36:09.8580041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,353.28*5B
2025-08-07T11:36:10.8587561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,353.19*59
2025-08-07T11:36:11.8582873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,353.01*58
2025-08-07T11:36:12.8588774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,352.92*54
2025-08-07T11:36:13.8582888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,352.98*7D
2025-08-07T11:36:14.8683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,353.09*78
2025-08-07T11:36:15.8586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,353.05*57
2025-08-07T11:36:16.8585247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,352.95*52
2025-08-07T11:36:17.8588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,352.96*51
2025-08-07T11:36:18.8584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,352.96*50
2025-08-07T11:36:19.8582791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,352.94*5E
2025-08-07T11:36:20.8580325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,352.85*5D
2025-08-07T11:36:21.8582233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,352.66*59
2025-08-07T11:36:22.8587597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,352.60*54
2025-08-07T11:36:23.8590385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,352.76*5A
2025-08-07T11:36:24.8581264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,352.92*5F
2025-08-07T11:36:25.8589112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,352.97*56
2025-08-07T11:36:26.8587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,353.07*55
2025-08-07T11:36:27.8584797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,353.14*5C
2025-08-07T11:36:28.8582530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,353.01*7F
2025-08-07T11:36:29.8583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,352.87*73
2025-08-07T11:36:30.8585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,352.80*51
2025-08-07T11:36:31.8585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,352.79*52
2025-08-07T11:36:32.8585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,352.86*52
2025-08-07T11:36:33.8588234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,353.04*53
2025-08-07T11:36:34.8583652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,353.13*5E
2025-08-07T11:36:35.8585043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,353.10*7E
2025-08-07T11:36:36.8578907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,353.07*7B
2025-08-07T11:36:37.8583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,352.92*5A
2025-08-07T11:36:38.8684624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,352.74*7E
2025-08-07T11:36:39.8683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,352.73*7D
2025-08-07T11:36:40.8683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,352.86*70
2025-08-07T11:36:41.8584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,353.00*52
2025-08-07T11:36:42.8680629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,353.06*55
2025-08-07T11:36:43.8584607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,353.01*57
2025-08-07T11:36:44.8681685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,353.02*5F
2025-08-07T11:36:45.8588750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,353.09*5D
2025-08-07T11:36:46.8583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,353.05*5E
2025-08-07T11:36:47.8588699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,353.04*50
2025-08-07T11:36:48.8589037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,353.00*57
2025-08-07T11:36:49.8683880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,352.89*50
2025-08-07T11:36:50.8680489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,352.90*5F
2025-08-07T11:36:51.8585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,353.07*54
2025-08-07T11:36:52.8645761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,353.16*52
2025-08-07T11:36:53.8680649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,353.22*54
2025-08-07T11:36:54.8584080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,353.45*7D
2025-08-07T11:36:55.8587610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,353.45*7B
2025-08-07T11:36:56.8589480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,353.13*50
2025-08-07T11:36:57.8684153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,352.92*5B
2025-08-07T11:36:58.8689929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,353.05*54
2025-08-07T11:36:59.8588151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,353.25*56
2025-08-07T11:37:00.8684260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,353.21*52
2025-08-07T11:37:01.8582346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,353.03*78
2025-08-07T11:37:02.8685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,352.98*5C
2025-08-07T11:37:03.8601515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,353.17*5F
2025-08-07T11:37:04.8684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,353.42*7C
2025-08-07T11:37:05.8688764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,353.43*7A
2025-08-07T11:37:06.8588815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,353.23*54
2025-08-07T11:37:07.8590790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,353.10*7B
2025-08-07T11:37:08.8588978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,353.12*76
2025-08-07T11:37:09.8688564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,353.12*51
2025-08-07T11:37:10.8685344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,353.11*5A
2025-08-07T11:37:11.8688472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,353.16*54
2025-08-07T11:37:12.8683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,353.14*5E
2025-08-07T11:37:13.8583724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,353.06*7C
2025-08-07T11:37:14.8680987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,353.10*70
2025-08-07T11:37:15.8685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,353.28*77
2025-08-07T11:37:16.8680731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,353.42*77
2025-08-07T11:37:17.8683837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,353.41*5F
2025-08-07T11:37:18.8588371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,353.31*7A
2025-08-07T11:37:19.8585121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,353.27*70
2025-08-07T11:37:20.8580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,353.18*5D
2025-08-07T11:37:21.8683006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,353.08*56
2025-08-07T11:37:22.8683795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,353.16*55
2025-08-07T11:37:23.8687384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,353.28*51
2025-08-07T11:37:24.8681880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,353.26*57
2025-08-07T11:37:25.8682372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,353.25*59
2025-08-07T11:37:26.8585314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,353.31*52
2025-08-07T11:37:27.8688842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,353.35*57
2025-08-07T11:37:28.8684194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,353.29*5D
2025-08-07T11:37:29.8655554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,353.26*5F
2025-08-07T11:37:30.8681168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,353.29*74
2025-08-07T11:37:31.8688331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,353.33*7C
2025-08-07T11:37:32.8683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,353.39*78
2025-08-07T11:37:33.8687792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,353.46*7F
2025-08-07T11:37:34.8687497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,353.53*56
2025-08-07T11:37:35.8684633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,353.58*5B
2025-08-07T11:37:36.8680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,353.61*5C
2025-08-07T11:37:37.8682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,353.63*54
2025-08-07T11:37:38.8582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,353.58*70
2025-08-07T11:37:39.8583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,353.45*72
2025-08-07T11:37:40.8688915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,353.51*7D
2025-08-07T11:37:41.8683871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,353.72*72
2025-08-07T11:37:42.8682409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,353.73*73
2025-08-07T11:37:43.8683929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,353.68*57
2025-08-07T11:37:44.8588827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,353.75*7E
2025-08-07T11:37:45.8588347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,353.79*77
2025-08-07T11:37:46.8682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,353.78*57
2025-08-07T11:37:47.8732295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,353.79*5A
2025-08-07T11:37:48.8683204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,353.84*5D
2025-08-07T11:37:49.8682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,353.82*5E
2025-08-07T11:37:50.8581935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,353.77*7F
2025-08-07T11:37:51.8685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,353.70*50
2025-08-07T11:37:52.8609010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,353.64*55
2025-08-07T11:37:53.8687222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,353.66*56
2025-08-07T11:37:54.8683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,353.78*72
2025-08-07T11:37:55.8581462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,353.89*7C
2025-08-07T11:37:56.8683036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,353.85*57
2025-08-07T11:37:57.8680499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,353.69*5F
2025-08-07T11:37:58.8686360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,353.63*58
2025-08-07T11:37:59.8690693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,353.65*70
2025-08-07T11:38:00.8689087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,353.60*75
2025-08-07T11:38:01.8757134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,353.63*5B
2025-08-07T11:38:02.8678888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,353.75*56
2025-08-07T11:38:03.8681112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,353.70*59
2025-08-07T11:38:04.8686254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,353.49*56
2025-08-07T11:38:05.8686112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,353.33*50
2025-08-07T11:38:06.8683423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,353.35*55
2025-08-07T11:38:07.8686209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,353.49*78
2025-08-07T11:38:08.8680879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,353.66*7C
2025-08-07T11:38:09.8682137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,353.68*72
2025-08-07T11:38:10.8689033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,353.54*52
2025-08-07T11:38:11.8635503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,353.49*75
2025-08-07T11:38:12.8685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,353.53*51
2025-08-07T11:38:13.8686564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,353.44*5B
2025-08-07T11:38:14.8689082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,353.23*5C
2025-08-07T11:38:15.8687905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,353.22*52
2025-08-07T11:38:16.8687920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,353.42*71
2025-08-07T11:38:17.8686480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,353.49*72
2025-08-07T11:38:18.8689096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,353.45*7A
2025-08-07T11:38:19.8680914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,353.53*57
2025-08-07T11:38:20.8685596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,353.58*5A
2025-08-07T11:38:21.8686763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,353.39*53
2025-08-07T11:38:22.8683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,353.16*5C
2025-08-07T11:38:23.8689056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,353.29*5A
2025-08-07T11:38:24.8599143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,353.55*51
2025-08-07T11:38:25.8684979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,353.57*73
2025-08-07T11:38:26.8687153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,353.47*71
2025-08-07T11:38:27.8680100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,353.44*56
2025-08-07T11:38:28.8687075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,353.44*58
2025-08-07T11:38:29.8589874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,353.46*79
2025-08-07T11:38:30.8586544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,353.45*74
2025-08-07T11:38:31.8683456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,353.36*59
2025-08-07T11:38:32.8680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,353.38*5B
2025-08-07T11:38:33.8609609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,353.48*50
2025-08-07T11:38:34.8682905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,353.48*57
2025-08-07T11:38:35.8684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,353.49*52
2025-08-07T11:38:36.8688742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,353.58*56
2025-08-07T11:38:37.8689057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,353.67*59
2025-08-07T11:38:38.8685948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,353.60*55
2025-08-07T11:38:39.8686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,353.37*56
2025-08-07T11:38:40.8680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,353.11*53
2025-08-07T11:38:41.8637267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,353.05*58
2025-08-07T11:38:42.8683401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,353.25*55
2025-08-07T11:38:43.8683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,353.41*50
2025-08-07T11:38:44.8686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,353.48*59
2025-08-07T11:38:45.8689819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,353.54*7F
2025-08-07T11:38:46.8680006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,353.49*72
2025-08-07T11:38:47.8689921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,353.31*53
2025-08-07T11:38:48.8685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,353.19*54
2025-08-07T11:38:49.8614149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,353.22*72
2025-08-07T11:38:50.8686249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,353.32*52
2025-08-07T11:38:51.8685968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,353.40*5A
2025-08-07T11:38:52.8688952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,353.31*58
2025-08-07T11:38:53.8679758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,353.12*57
2025-08-07T11:38:54.8685625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,353.01*50
2025-08-07T11:38:55.8682304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,353.04*7E
2025-08-07T11:38:56.8687566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,353.20*7D
2025-08-07T11:38:57.8684083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,353.33*5B
2025-08-07T11:38:58.8680423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,353.37*54
2025-08-07T11:38:59.8684353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,353.34*5E
2025-08-07T11:39:00.8690411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,353.25*54
2025-08-07T11:39:01.8687748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,353.10*52
2025-08-07T11:39:02.8684685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,352.93*5F
2025-08-07T11:39:03.8686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,352.87*70
2025-08-07T11:39:04.8680040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,352.95*72
2025-08-07T11:39:05.8684212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,353.19*59
2025-08-07T11:39:06.8686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,353.36*5D
2025-08-07T11:39:07.8689084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,353.32*5A
2025-08-07T11:39:08.8688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,353.25*51
2025-08-07T11:39:09.8686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,353.24*79
2025-08-07T11:39:10.8682210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,353.21*7D
2025-08-07T11:39:11.8689048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,353.21*7E
2025-08-07T11:39:12.8687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,353.26*70
2025-08-07T11:39:13.8682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,353.19*53
2025-08-07T11:39:14.8687056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,353.14*7A
2025-08-07T11:39:15.8680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,353.30*7F
2025-08-07T11:39:16.8680660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,353.52*55
2025-08-07T11:39:17.8688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,353.57*52
2025-08-07T11:39:18.8684543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,353.51*51
2025-08-07T11:39:19.8684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,353.49*7F
2025-08-07T11:39:20.8687991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,353.51*53
2025-08-07T11:39:21.8681694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,353.44*55
2025-08-07T11:39:22.8682152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,353.34*5D
2025-08-07T11:39:23.8688491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,353.32*5F
2025-08-07T11:39:24.8686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,353.36*50
2025-08-07T11:39:25.8688351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,353.48*52
2025-08-07T11:39:26.8683247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,353.66*7C
2025-08-07T11:39:27.8687286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,353.76*79
2025-08-07T11:39:28.8685010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,353.71*5D
2025-08-07T11:39:29.8629857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,353.64*78
2025-08-07T11:39:30.8682085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,353.69*57
2025-08-07T11:39:31.8683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,353.67*51
2025-08-07T11:39:32.8684231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,353.40*56
2025-08-07T11:39:33.8686445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,353.22*56
2025-08-07T11:39:34.8682693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,353.42*59
2025-08-07T11:39:35.8684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,353.74*7B
2025-08-07T11:39:36.8679962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,353.85*77
2025-08-07T11:39:37.8683559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,353.84*50
2025-08-07T11:39:38.8681134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,353.86*5F
2025-08-07T11:39:39.8690543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,353.70*7E
2025-08-07T11:39:40.8692232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,353.51*52
2025-08-07T11:39:41.8686103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,353.58*56
2025-08-07T11:39:42.8687204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,353.73*79
2025-08-07T11:39:43.8679640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,353.72*7C
2025-08-07T11:39:44.8689566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,353.71*7E
2025-08-07T11:39:45.8681225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,353.77*7E
2025-08-07T11:39:46.8688643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,353.82*59
2025-08-07T11:39:47.8687085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,353.81*57
2025-08-07T11:39:48.8683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,353.81*59
2025-08-07T11:39:49.8689634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,353.78*76
2025-08-07T11:39:50.8684361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,353.78*5A
2025-08-07T11:39:51.8686117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,353.78*5F
2025-08-07T11:39:52.8688301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,353.73*75
2025-08-07T11:39:53.8681303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,353.73*7F
2025-08-07T11:39:54.8688613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,353.74*7E
2025-08-07T11:39:55.8681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,353.65*54
2025-08-07T11:39:56.8683001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,353.55*50
2025-08-07T11:39:57.8683162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,353.71*50
2025-08-07T11:39:58.8625372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,354.02*55
2025-08-07T11:39:59.8689220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,354.05*50
2025-08-07T11:40:00.8685779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.87*5E
2025-08-07T11:40:01.8687894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,353.71*50
2025-08-07T11:40:02.8683485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,353.64*50
2025-08-07T11:40:03.8681424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,353.65*7F
2025-08-07T11:40:04.8686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,353.72*5D
2025-08-07T11:40:05.8680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,353.76*56
2025-08-07T11:40:06.8687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,353.84*59
2025-08-07T11:40:07.8688861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,353.91*5B
2025-08-07T11:40:08.8682983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,353.91*7A
2025-08-07T11:40:09.8681801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,353.89*79
2025-08-07T11:40:10.8687699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,353.83*7E
2025-08-07T11:40:11.8681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,353.77*7A
2025-08-07T11:40:12.8685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,353.85*5D
2025-08-07T11:40:13.8683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,353.90*5E
2025-08-07T11:40:14.8682829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,353.83*5F
2025-08-07T11:40:15.8682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,353.87*59
2025-08-07T11:40:16.8687512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,354.10*5F
2025-08-07T11:40:17.8689577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,354.20*55
2025-08-07T11:40:18.8683519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,354.01*78
2025-08-07T11:40:19.8679674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,353.92*5E
2025-08-07T11:40:20.8688459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,353.93*51
2025-08-07T11:40:21.8687808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,353.86*59
2025-08-07T11:40:22.8703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,353.81*55
2025-08-07T11:40:23.8683197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,353.89*5E
2025-08-07T11:40:24.8681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.94*50
2025-08-07T11:40:25.8681890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,353.92*50
2025-08-07T11:40:26.8685602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,353.76*50
2025-08-07T11:40:27.8688281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,353.66*5C
2025-08-07T11:40:28.8683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,353.83*5D
2025-08-07T11:40:29.8687116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,353.91*5B
2025-08-07T11:40:30.8681176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,353.81*5C
2025-08-07T11:40:31.8682866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,353.70*51
2025-08-07T11:40:32.8680192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,353.55*5E
2025-08-07T11:40:33.8688416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,353.46*5D
2025-08-07T11:40:34.8686398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,353.54*54
2025-08-07T11:40:35.8688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,353.68*5A
2025-08-07T11:40:36.8683588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,353.73*5F
2025-08-07T11:40:37.8685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,353.75*7E
2025-08-07T11:40:38.8678783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,353.74*75
2025-08-07T11:40:39.8683401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,353.56*53
2025-08-07T11:40:40.8683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,353.42*5E
2025-08-07T11:40:41.8682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,353.57*54
2025-08-07T11:40:42.8684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,353.76*50
2025-08-07T11:40:43.8687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,353.73*51
2025-08-07T11:40:44.8684573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,353.59*51
2025-08-07T11:40:45.8681508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,353.54*50
2025-08-07T11:40:46.8683640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,353.65*54
2025-08-07T11:40:47.8683702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,353.80*71
2025-08-07T11:40:48.8682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,353.83*7E
2025-08-07T11:40:49.8687703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,353.77*50
2025-08-07T11:40:50.8682507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,353.74*51
2025-08-07T11:40:51.8688552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,353.74*5A
2025-08-07T11:40:52.8685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.71*57
2025-08-07T11:40:53.8685327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,353.70*5D
2025-08-07T11:40:54.8684626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,353.76*73
2025-08-07T11:40:55.8687566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,353.74*79
2025-08-07T11:40:56.8687746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,353.64*56
2025-08-07T11:40:57.8687691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,353.66*58
2025-08-07T11:40:58.8683757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,353.78*5D
2025-08-07T11:40:59.8685399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,353.82*76
2025-08-07T11:41:00.8706047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,353.79*5D
2025-08-07T11:41:01.8684201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,353.77*57
2025-08-07T11:41:02.8684449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,353.79*59
2025-08-07T11:41:03.8686259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,353.82*54
2025-08-07T11:41:04.8687182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,353.71*57
2025-08-07T11:41:05.8688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,353.51*7A
2025-08-07T11:41:06.8683112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,353.49*77
2025-08-07T11:41:07.8629177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,353.60*50
2025-08-07T11:41:08.8688697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,353.67*5D
2025-08-07T11:41:09.8685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,353.68*5A
2025-08-07T11:41:10.8681852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,353.61*53
2025-08-07T11:41:11.8683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,353.56*77
2025-08-07T11:41:12.8681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,353.67*7E
2025-08-07T11:41:13.8682933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,353.83*55
2025-08-07T11:41:14.8686830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,353.72*5E
2025-08-07T11:41:15.8689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,353.49*57
2025-08-07T11:41:16.8689692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,353.46*53
2025-08-07T11:41:17.8682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,353.54*73
2025-08-07T11:41:18.8681143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,353.57*5E
2025-08-07T11:41:19.8689025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,353.56*7C
2025-08-07T11:41:20.8685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,353.56*7A
2025-08-07T11:41:21.8685599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,353.60*50
2025-08-07T11:41:22.8680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,353.66*50
2025-08-07T11:41:23.8680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,353.62*5E
2025-08-07T11:41:24.8687694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,353.59*5F
2025-08-07T11:41:25.8688733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,353.62*58
2025-08-07T11:41:26.8684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,353.64*5E
2025-08-07T11:41:27.8686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,353.66*78
2025-08-07T11:41:28.8685052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,353.65*50
2025-08-07T11:41:29.8682262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,353.54*50
2025-08-07T11:41:30.8684259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,353.41*57
2025-08-07T11:41:31.8685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,353.52*5A
2025-08-07T11:41:32.8683917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,353.67*57
2025-08-07T11:41:33.8684589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,353.69*54
2025-08-07T11:41:34.8685840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,353.66*50
2025-08-07T11:41:35.8685675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,353.64*7F
2025-08-07T11:41:36.8689209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,353.62*7F
2025-08-07T11:41:37.8716790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,353.62*52
2025-08-07T11:41:38.8687318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,353.60*56
2025-08-07T11:41:39.8688729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,353.47*57
2025-08-07T11:41:40.8684590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,353.43*54
2025-08-07T11:41:41.8683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,353.58*5F
2025-08-07T11:41:42.8683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.69*5D
2025-08-07T11:41:43.8681665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,353.68*58
2025-08-07T11:41:44.8683161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,353.68*56
2025-08-07T11:41:45.8686353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,353.54*7D
2025-08-07T11:41:46.8687201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,353.23*5B
2025-08-07T11:41:47.8685798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,353.13*59
2025-08-07T11:41:48.8681079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,353.34*75
2025-08-07T11:41:49.8688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,353.47*79
2025-08-07T11:41:50.8684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,353.46*7F
2025-08-07T11:41:51.8684336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,353.39*50
2025-08-07T11:41:52.8686426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,353.35*57
2025-08-07T11:41:53.8688708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,353.39*5A
2025-08-07T11:41:54.8685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,353.44*51
2025-08-07T11:41:55.8688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,353.49*57
2025-08-07T11:41:56.8684993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,353.45*75
2025-08-07T11:41:57.8689232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,353.31*76
2025-08-07T11:41:58.8665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,353.25*50
2025-08-07T11:41:59.8682112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,353.41*79
2025-08-07T11:42:00.8686968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,353.65*7F
2025-08-07T11:42:01.8687066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,353.68*73
2025-08-07T11:42:02.8689650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,353.48*5C
2025-08-07T11:42:03.8691243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,353.37*52
2025-08-07T11:42:04.8684961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,353.51*54
2025-08-07T11:42:05.8685759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,353.62*55
2025-08-07T11:42:06.8680225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,353.54*59
2025-08-07T11:42:07.8682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,353.38*5C
2025-08-07T11:42:08.8683361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,353.32*79
2025-08-07T11:42:09.8686381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,353.43*7B
2025-08-07T11:42:10.8681667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,353.55*7B
2025-08-07T11:42:11.8686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,353.54*53
2025-08-07T11:42:12.8688096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,353.42*53
2025-08-07T11:42:13.8688987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,353.38*56
2025-08-07T11:42:14.8687893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,353.52*55
2025-08-07T11:42:15.8684733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,353.55*76
2025-08-07T11:42:16.8687919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,353.41*51
2025-08-07T11:42:17.8682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,353.31*50
2025-08-07T11:42:18.8685656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,353.33*7D
2025-08-07T11:42:19.8740941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,353.36*7A
2025-08-07T11:42:20.8686304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,353.31*7F
2025-08-07T11:42:21.8686979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,353.29*56
2025-08-07T11:42:22.8683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,353.31*52
2025-08-07T11:42:23.8681862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,353.27*5F
2025-08-07T11:42:24.8687543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,353.17*59
2025-08-07T11:42:25.8689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,353.08*56
2025-08-07T11:42:26.8684080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,352.99*7F
2025-08-07T11:42:27.8686706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,352.99*7D
2025-08-07T11:42:28.8688771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,353.18*72
2025-08-07T11:42:29.8729119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,353.32*57
2025-08-07T11:42:30.8682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,353.12*54
2025-08-07T11:42:31.8686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,352.82*5E
2025-08-07T11:42:32.8682338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,352.69*5D
2025-08-07T11:42:33.8681313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,352.76*57
2025-08-07T11:42:34.8681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,352.91*7D
2025-08-07T11:42:35.8689467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,353.14*7E
2025-08-07T11:42:36.8684214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,353.19*7B
2025-08-07T11:42:37.8686653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,353.08*52
2025-08-07T11:42:38.8658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,352.93*73
2025-08-07T11:42:39.8687380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,352.81*74
2025-08-07T11:42:40.8681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,352.83*57
2025-08-07T11:42:41.8681812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,352.91*50
2025-08-07T11:42:42.8685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,352.86*58
2025-08-07T11:42:43.8685901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,352.80*75
2025-08-07T11:42:44.8685285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,352.92*70
2025-08-07T11:42:45.8685157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,353.07*53
2025-08-07T11:42:46.8682773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,353.09*5B
2025-08-07T11:42:47.8688832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,353.06*5A
2025-08-07T11:42:48.8683392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,353.03*55
2025-08-07T11:42:49.8685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,352.99*78
2025-08-07T11:42:50.8681234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,352.88*53
2025-08-07T11:42:51.8680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,352.77*5F
2025-08-07T11:42:52.8689138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,352.77*5F
2025-08-07T11:42:53.8685936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,352.92*58
2025-08-07T11:42:54.8682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,353.10*57
2025-08-07T11:42:55.8683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,353.19*76
2025-08-07T11:42:56.8682653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,353.23*7E
2025-08-07T11:42:57.8683738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,353.11*55
2025-08-07T11:42:58.8680330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,352.83*52
2025-08-07T11:42:59.8690604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,352.86*72
2025-08-07T11:43:00.8686437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,353.24*74
2025-08-07T11:43:01.8687516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,353.33*79
2025-08-07T11:43:02.8680343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,353.02*59
2025-08-07T11:43:03.8686946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,352.84*59
2025-08-07T11:43:04.8683607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,352.96*71
2025-08-07T11:43:05.8680710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,353.10*5B
2025-08-07T11:43:06.8688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,353.15*56
2025-08-07T11:43:07.8679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,353.26*73
2025-08-07T11:43:08.8680757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,353.27*7F
2025-08-07T11:43:09.8687621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,353.13*52
2025-08-07T11:43:10.8686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,353.07*73
2025-08-07T11:43:11.8683823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,353.04*53
2025-08-07T11:43:12.8683476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,352.93*5E
2025-08-07T11:43:13.8685361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,352.87*55
2025-08-07T11:43:14.8685483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,352.96*58
2025-08-07T11:43:15.8702047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,352.96*70
2025-08-07T11:43:16.8687646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,352.89*71
2025-08-07T11:43:17.8683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,352.88*7D
2025-08-07T11:43:18.8684979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,352.89*57
2025-08-07T11:43:19.8685785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,352.95*5F
2025-08-07T11:43:20.8681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,353.02*5D
2025-08-07T11:43:21.8685755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,352.94*70
2025-08-07T11:43:22.8682640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,352.71*74
2025-08-07T11:43:23.8687490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,352.53*5D
2025-08-07T11:43:24.8689504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,352.57*57
2025-08-07T11:43:25.8680370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,352.71*57
2025-08-07T11:43:26.8688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,352.79*5B
2025-08-07T11:43:27.8681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,352.86*7B
2025-08-07T11:43:28.8680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,352.87*5F
2025-08-07T11:43:29.8688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,352.79*5E
2025-08-07T11:43:30.8681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,352.71*56
2025-08-07T11:43:31.8680613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,352.71*56
2025-08-07T11:43:32.8687468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,352.73*54
2025-08-07T11:43:33.8679555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,352.76*5F
2025-08-07T11:43:34.8681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,352.81*52
2025-08-07T11:43:35.8689966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,352.86*70
2025-08-07T11:43:36.8680893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,352.78*74
2025-08-07T11:43:37.8683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,352.63*51
2025-08-07T11:43:38.8691263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,352.69*56
2025-08-07T11:43:39.8679738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,352.92*5D
2025-08-07T11:43:40.8689023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,352.99*51
2025-08-07T11:43:41.8685942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,352.86*71
2025-08-07T11:43:42.8646269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,352.80*73
2025-08-07T11:43:43.8687769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,352.92*59
2025-08-07T11:43:44.8687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,352.89*59
2025-08-07T11:43:45.8685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,352.67*59
2025-08-07T11:43:46.8680482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,352.57*5B
2025-08-07T11:43:47.8681701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,352.70*7E
2025-08-07T11:43:48.8687199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,352.87*73
2025-08-07T11:43:49.8688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,352.97*5F
2025-08-07T11:43:50.8683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,353.03*58
2025-08-07T11:43:51.8690290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,352.91*5B
2025-08-07T11:43:52.8687445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,352.71*78
2025-08-07T11:43:53.8682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,352.70*77
2025-08-07T11:43:54.8681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,352.79*53
2025-08-07T11:43:55.8680405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,352.81*59
2025-08-07T11:43:56.8686882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,352.81*50
2025-08-07T11:43:57.8688188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,352.74*54
2025-08-07T11:43:58.8682644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,352.69*55
2025-08-07T11:43:59.8686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,352.84*59
2025-08-07T11:44:00.8685786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,353.08*5E
2025-08-07T11:44:01.8684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,353.12*7B
2025-08-07T11:44:02.8684697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.02*50
2025-08-07T11:44:03.8688767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,352.94*58
2025-08-07T11:44:04.8678590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,352.93*5D
2025-08-07T11:44:05.8689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,352.95*50
2025-08-07T11:44:06.8684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,352.93*54
2025-08-07T11:44:07.8683474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,352.91*58
2025-08-07T11:44:08.8686173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,352.97*55
2025-08-07T11:44:09.8687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,353.06*51
2025-08-07T11:44:10.8689711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,353.08*5F
2025-08-07T11:44:11.8688076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,353.04*5E
2025-08-07T11:44:12.8681704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,352.95*51
2025-08-07T11:44:13.8689271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,352.98*5C
2025-08-07T11:44:14.8685391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,353.16*56
2025-08-07T11:44:15.8680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,353.26*55
2025-08-07T11:44:16.8681986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,353.23*5A
2025-08-07T11:44:17.8681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,353.16*7E
2025-08-07T11:44:18.8687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,353.05*70
2025-08-07T11:44:19.8733292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,352.90*55
2025-08-07T11:44:20.8686801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,352.89*5D
2025-08-07T11:44:21.8685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,353.16*54
2025-08-07T11:44:22.8866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,353.50*7F
2025-08-07T11:44:23.8687214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,353.47*7C
2025-08-07T11:44:24.8684157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,353.26*5B
2025-08-07T11:44:25.8687654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,353.21*50
2025-08-07T11:44:26.8688960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,353.10*79
2025-08-07T11:44:27.8690010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,352.94*58
2025-08-07T11:44:28.8686422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,353.03*79
2025-08-07T11:44:29.8686143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,353.28*7E
2025-08-07T11:44:30.8733621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,353.33*53
2025-08-07T11:44:31.8689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,353.23*53
2025-08-07T11:44:32.8686058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,353.18*54
2025-08-07T11:44:33.8681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,353.23*5E
2025-08-07T11:44:34.8684203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,353.30*54
2025-08-07T11:44:35.8689574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,353.18*59
2025-08-07T11:44:36.8681196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,353.02*53
2025-08-07T11:44:37.8688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,353.00*51
2025-08-07T11:44:38.8679400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,353.06*55
2025-08-07T11:44:39.8688553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,353.16*52
2025-08-07T11:44:40.8684697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,353.20*52
2025-08-07T11:44:41.8683091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,353.13*57
2025-08-07T11:44:42.8684984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,353.12*54
2025-08-07T11:44:43.8687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,353.18*5F
2025-08-07T11:44:44.8686592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,353.18*57
2025-08-07T11:44:45.8686955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,353.12*55
2025-08-07T11:44:46.8682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,353.09*74
2025-08-07T11:44:47.8683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,353.08*7B
2025-08-07T11:44:48.8692998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,353.06*58
2025-08-07T11:44:49.8684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,353.03*5E
2025-08-07T11:44:50.8686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,353.01*5B
2025-08-07T11:44:51.8688526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,353.07*79
2025-08-07T11:44:52.8683933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,353.25*52
2025-08-07T11:44:53.8682229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,353.21*70
2025-08-07T11:44:54.8685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,352.99*57
2025-08-07T11:44:55.8684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,352.89*5D
2025-08-07T11:44:56.8685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,352.99*59
2025-08-07T11:44:57.8685788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,353.09*5A
2025-08-07T11:44:58.8687756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,353.05*5C
2025-08-07T11:44:59.8680234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,353.05*52
2025-08-07T11:45:00.8686216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,353.07*78
2025-08-07T11:45:01.8679686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,352.96*5F
2025-08-07T11:45:02.8681547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,352.76*56
2025-08-07T11:45:03.8684287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,352.68*56
2025-08-07T11:45:04.8688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,352.72*56
2025-08-07T11:45:05.8680330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,352.86*5B
2025-08-07T11:45:06.8679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,352.97*5C
2025-08-07T11:45:07.8688963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,352.99*58
2025-08-07T11:45:08.8680900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,352.96*55
2025-08-07T11:45:09.8680019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,352.85*7D
2025-08-07T11:45:10.8782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,352.65*53
2025-08-07T11:45:11.8689595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,352.58*5E
2025-08-07T11:45:12.8685546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,352.66*52
2025-08-07T11:45:13.8688168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,352.73*5B
2025-08-07T11:45:14.8784135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,352.86*5A
2025-08-07T11:45:15.8685714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,353.03*73
2025-08-07T11:45:16.8686650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,353.02*76
2025-08-07T11:45:17.8684308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,352.95*79
2025-08-07T11:45:18.8728360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,352.96*56
2025-08-07T11:45:19.8681995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,352.89*7D
2025-08-07T11:45:20.8688666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,352.66*79
2025-08-07T11:45:21.8781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,352.54*5E
2025-08-07T11:45:22.8781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,352.71*58
2025-08-07T11:45:23.8784031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,353.10*70
2025-08-07T11:45:24.8689857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,353.29*75
2025-08-07T11:45:25.8784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,353.10*7D
2025-08-07T11:45:26.8686810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,352.92*5D
2025-08-07T11:45:27.8784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,352.89*52
2025-08-07T11:45:28.8690046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,352.91*50
2025-08-07T11:45:29.8784010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,352.89*5D
2025-08-07T11:45:30.8689405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,352.93*55
2025-08-07T11:45:31.8688792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,352.91*5E
2025-08-07T11:45:32.8686021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,352.77*5B
2025-08-07T11:45:33.8687849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,352.73*54
2025-08-07T11:45:34.8687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,352.85*7A
2025-08-07T11:45:35.8780105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,353.06*7C
2025-08-07T11:45:36.8786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,353.21*5C
2025-08-07T11:45:37.8681224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,353.17*75
2025-08-07T11:45:38.8683356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,352.93*77
2025-08-07T11:45:39.8682328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,352.68*7F
2025-08-07T11:45:40.8687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,352.65*5A
2025-08-07T11:45:41.8781362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,352.87*55
2025-08-07T11:45:42.8781258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,353.08*73
2025-08-07T11:45:43.8783543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,353.05*7A
2025-08-07T11:45:44.8707360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,353.03*53
2025-08-07T11:45:45.8786596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,353.09*59
2025-08-07T11:45:46.8683761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,353.06*56
2025-08-07T11:45:47.8680818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,353.00*59
2025-08-07T11:45:48.8680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,353.01*73
2025-08-07T11:45:49.8689666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,353.13*56
2025-08-07T11:45:50.8787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,353.32*79
2025-08-07T11:45:51.8680729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,353.28*5E
2025-08-07T11:45:52.8684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,352.94*5F
2025-08-07T11:45:53.8787434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,352.78*5A
2025-08-07T11:45:54.8786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,353.06*5D
2025-08-07T11:45:55.8786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,353.46*59
2025-08-07T11:45:56.8689644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,353.54*52
2025-08-07T11:45:57.8683439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,353.35*7F
2025-08-07T11:45:58.8689234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,353.13*71
2025-08-07T11:45:59.8688453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,353.07*5D
2025-08-07T11:46:00.8787341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,353.12*53
2025-08-07T11:46:01.8790432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,353.14*5E
2025-08-07T11:46:02.8787146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,353.18*5E
2025-08-07T11:46:03.8684231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,353.19*73
2025-08-07T11:46:04.8684159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,353.15*7C
2025-08-07T11:46:05.8687900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,353.15*59
2025-08-07T11:46:06.8785571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,353.16*53
2025-08-07T11:46:07.8789830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,353.16*56
2025-08-07T11:46:08.8786776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,353.17*50
2025-08-07T11:46:09.8784866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,353.20*58
2025-08-07T11:46:10.8690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,353.19*7C
2025-08-07T11:46:11.8682676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,353.05*75
2025-08-07T11:46:12.8688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,352.83*5A
2025-08-07T11:46:13.8787057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,352.78*5F
2025-08-07T11:46:14.8746392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,353.00*52
2025-08-07T11:46:15.8787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,353.16*59
2025-08-07T11:46:16.8786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,353.09*59
2025-08-07T11:46:17.8782313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,353.00*5B
2025-08-07T11:46:18.8685993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,352.99*57
2025-08-07T11:46:19.8686357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,352.97*56
2025-08-07T11:46:20.8781750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,353.05*54
2025-08-07T11:46:21.8783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,353.17*59
2025-08-07T11:46:22.8782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,353.13*59
2025-08-07T11:46:23.8782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,352.99*51
2025-08-07T11:46:24.8788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,353.03*5C
2025-08-07T11:46:25.8782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,353.15*52
2025-08-07T11:46:26.8784331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,353.09*77
2025-08-07T11:46:27.8783147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,352.92*71
2025-08-07T11:46:28.8785781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,352.86*54
2025-08-07T11:46:29.8784164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,352.86*5C
2025-08-07T11:46:30.8786730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,352.96*53
2025-08-07T11:46:31.8784752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,353.10*51
2025-08-07T11:46:32.8689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,353.08*59
2025-08-07T11:46:33.8787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,353.03*54
2025-08-07T11:46:34.8780466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,353.13*7F
2025-08-07T11:46:35.8788309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,353.17*7C
2025-08-07T11:46:36.8788735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,352.97*70
2025-08-07T11:46:37.8781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,352.81*5F
2025-08-07T11:46:38.8787140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,352.83*50
2025-08-07T11:46:39.8789734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,352.87*5C
2025-08-07T11:46:40.8785626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,353.00*5A
2025-08-07T11:46:41.8702102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,353.27*56
2025-08-07T11:46:42.8781558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,353.35*55
2025-08-07T11:46:43.8788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,353.16*54
2025-08-07T11:46:44.8681359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,353.09*75
2025-08-07T11:46:45.8684664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,353.21*77
2025-08-07T11:46:46.8723124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,353.18*5A
2025-08-07T11:46:47.8780647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,353.04*56
2025-08-07T11:46:48.8786938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,353.04*5D
2025-08-07T11:46:49.8787629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,353.07*57
2025-08-07T11:46:50.8789562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,353.08*5C
2025-08-07T11:46:51.8787386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,353.20*5F
2025-08-07T11:46:52.8789734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,353.34*55
2025-08-07T11:46:53.8781150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,353.26*5A
2025-08-07T11:46:54.8784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,353.02*5A
2025-08-07T11:46:55.8680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,352.92*7E
2025-08-07T11:46:56.8686912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,352.93*70
2025-08-07T11:46:57.8784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,352.87*5A
2025-08-07T11:46:58.8786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,352.72*56
2025-08-07T11:46:59.8789354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,352.65*5D
2025-08-07T11:47:00.8785648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,352.76*54
2025-08-07T11:47:01.8785613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,352.83*58
2025-08-07T11:47:02.8784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,352.78*5C
2025-08-07T11:47:03.8789219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,352.79*59
2025-08-07T11:47:04.8782550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,352.78*57
2025-08-07T11:47:05.8783187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,352.69*53
2025-08-07T11:47:06.8688194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,352.67*77
2025-08-07T11:47:07.8789302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,352.63*7B
2025-08-07T11:47:08.8785557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,352.53*53
2025-08-07T11:47:09.8790857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,352.48*5F
2025-08-07T11:47:10.8786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,352.60*7D
2025-08-07T11:47:11.8783144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,352.69*78
2025-08-07T11:47:12.8784114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,352.71*7C
2025-08-07T11:47:13.8781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,352.75*52
2025-08-07T11:47:14.8780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,352.76*58
2025-08-07T11:47:15.8733591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,352.68*5B
2025-08-07T11:47:16.8690106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,352.56*72
2025-08-07T11:47:17.8780601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,352.49*5C
2025-08-07T11:47:18.8784890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,352.57*5B
2025-08-07T11:47:19.8786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,352.65*5E
2025-08-07T11:47:20.8782784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,352.67*51
2025-08-07T11:47:21.8785581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,352.66*7F
2025-08-07T11:47:22.8784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,352.74*79
2025-08-07T11:47:23.8687933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,352.81*75
2025-08-07T11:47:24.8838838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,352.71*54
2025-08-07T11:47:25.8786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,352.62*52
2025-08-07T11:47:26.8722702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,352.71*58
2025-08-07T11:47:27.8780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,352.74*78
2025-08-07T11:47:28.8786934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,352.72*79
2025-08-07T11:47:29.8723530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,352.74*71
2025-08-07T11:47:30.8784739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,352.69*53
2025-08-07T11:47:31.8780975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,352.65*58
2025-08-07T11:47:32.8787710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,352.71*51
2025-08-07T11:47:33.8787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,352.75*5F
2025-08-07T11:47:34.8723451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,352.79*5B
2025-08-07T11:47:35.8782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,352.90*59
2025-08-07T11:47:36.8787014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,352.81*53
2025-08-07T11:47:37.8780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,352.60*59
2025-08-07T11:47:38.8789979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,352.64*78
2025-08-07T11:47:39.8782016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,352.88*76
2025-08-07T11:47:40.8720229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,353.01*58
2025-08-07T11:47:41.8783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,352.89*5A
2025-08-07T11:47:42.8786523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,352.66*52
2025-08-07T11:47:43.8782610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,352.48*5D
2025-08-07T11:47:44.8786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,352.57*7C
2025-08-07T11:47:45.8789388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,352.80*5C
2025-08-07T11:47:46.8789284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,352.89*7E
2025-08-07T11:47:47.8790144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,352.84*7D
2025-08-07T11:47:48.8780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,352.79*50
2025-08-07T11:47:49.8785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,352.77*76
2025-08-07T11:47:50.8781109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,352.75*73
2025-08-07T11:47:51.8785407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,352.73*78
2025-08-07T11:47:52.8786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,352.68*52
2025-08-07T11:47:53.8789513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,352.74*54
2025-08-07T11:47:54.8795797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,352.94*5F
2025-08-07T11:47:55.8788744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,353.02*7E
2025-08-07T11:47:56.8785222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,352.83*75
2025-08-07T11:47:57.8786958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,352.75*59
2025-08-07T11:47:58.8787113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,352.95*5A
2025-08-07T11:47:59.8822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,353.08*71
2025-08-07T11:48:00.8781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,353.08*77
2025-08-07T11:48:01.8781708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,353.13*5A
2025-08-07T11:48:02.8788661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,353.02*7B
2025-08-07T11:48:03.8782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,352.78*52
2025-08-07T11:48:04.8779285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,352.83*51
2025-08-07T11:48:05.8782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,353.04*51
2025-08-07T11:48:06.8786953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,353.09*78
2025-08-07T11:48:07.8788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,353.03*7B
2025-08-07T11:48:08.8786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,353.06*78
2025-08-07T11:48:09.8783703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,353.10*7D
2025-08-07T11:48:10.8787447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,353.08*56
2025-08-07T11:48:11.8785296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,353.06*57
2025-08-07T11:48:12.8788573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,353.03*78
2025-08-07T11:48:13.8787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,353.04*7F
2025-08-07T11:48:14.8786381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,353.09*58
2025-08-07T11:48:15.8787131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,353.20*59
2025-08-07T11:48:16.8786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,353.23*56
2025-08-07T11:48:17.8786783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,353.08*54
2025-08-07T11:48:18.8785946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,352.95*58
2025-08-07T11:48:19.8782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,352.95*50
2025-08-07T11:48:20.8789134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,352.99*5A
2025-08-07T11:48:21.8780972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,353.00*5A
2025-08-07T11:48:22.8781205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,353.02*50
2025-08-07T11:48:23.8710929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,353.06*59
2025-08-07T11:48:24.8780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,353.09*53
2025-08-07T11:48:25.8782587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,353.12*5D
2025-08-07T11:48:26.8786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,352.97*5B
2025-08-07T11:48:27.8786910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,352.73*59
2025-08-07T11:48:28.8782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,352.74*5A
2025-08-07T11:48:29.8729647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,352.91*5B
2025-08-07T11:48:30.8831733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,352.93*74
2025-08-07T11:48:31.8783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,352.89*7F
2025-08-07T11:48:32.8781917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,352.90*59
2025-08-07T11:48:33.8784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,352.95*5A
2025-08-07T11:48:34.8789828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,353.03*7E
2025-08-07T11:48:35.8781884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,353.02*73
2025-08-07T11:48:36.8784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,352.87*51
2025-08-07T11:48:37.8783065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,352.79*50
2025-08-07T11:48:38.8788403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,352.99*78
2025-08-07T11:48:39.8785646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,353.16*77
2025-08-07T11:48:40.8782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,353.16*79
2025-08-07T11:48:41.8780983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,353.13*50
2025-08-07T11:48:42.8788443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,353.14*7E
2025-08-07T11:48:43.8844996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,353.16*55
2025-08-07T11:48:44.8782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,353.18*59
2025-08-07T11:48:45.8780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,353.19*53
2025-08-07T11:48:46.8783309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,353.16*5C
2025-08-07T11:48:47.8784859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,353.23*5C
2025-08-07T11:48:48.8782084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,353.36*50
2025-08-07T11:48:49.8788261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,353.38*73
2025-08-07T11:48:50.8785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,353.30*58
2025-08-07T11:48:51.8786308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,353.29*55
2025-08-07T11:48:52.8787872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,353.48*5D
2025-08-07T11:48:53.8732842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,353.56*73
2025-08-07T11:48:54.8789114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,353.43*57
2025-08-07T11:48:55.8782283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,353.34*52
2025-08-07T11:48:56.8786450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,353.44*50
2025-08-07T11:48:57.8784035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,353.56*7B
2025-08-07T11:48:58.8789838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,353.59*58
2025-08-07T11:48:59.8833180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,353.57*51
2025-08-07T11:49:00.8781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,353.45*5A
2025-08-07T11:49:01.8785130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,353.41*5A
2025-08-07T11:49:02.8781852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,353.55*5E
2025-08-07T11:49:03.8782609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,353.68*5C
2025-08-07T11:49:04.8752243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,353.71*52
2025-08-07T11:49:05.8781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,353.69*56
2025-08-07T11:49:06.8781311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,353.64*51
2025-08-07T11:49:07.8785780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,353.49*55
2025-08-07T11:49:08.8784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,353.32*53
2025-08-07T11:49:09.8782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,353.37*59
2025-08-07T11:49:10.8782543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,353.58*51
2025-08-07T11:49:11.8785428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,353.69*59
2025-08-07T11:49:12.8786129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,353.68*5A
2025-08-07T11:49:13.8780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,353.61*52
2025-08-07T11:49:14.8787678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,353.62*52
2025-08-07T11:49:15.8781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,353.77*77
2025-08-07T11:49:16.8781726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,353.73*50
2025-08-07T11:49:17.8785131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,353.65*52
2025-08-07T11:49:18.8787521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,353.69*5A
2025-08-07T11:49:19.8783613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,353.68*5D
2025-08-07T11:49:20.8787980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,353.61*52
2025-08-07T11:49:21.8790160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,353.64*56
2025-08-07T11:49:22.8785380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,353.75*57
2025-08-07T11:49:23.8783529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,353.73*54
2025-08-07T11:49:24.8788178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,353.50*54
2025-08-07T11:49:25.8788678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,353.43*58
2025-08-07T11:49:26.8781658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,353.64*53
2025-08-07T11:49:27.8780067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,353.79*73
2025-08-07T11:49:28.8779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,353.68*71
2025-08-07T11:49:29.8782696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.58*50
2025-08-07T11:49:30.8789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,353.60*7F
2025-08-07T11:49:31.8785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,353.56*73
2025-08-07T11:49:32.8782173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,353.40*57
2025-08-07T11:49:33.8783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,353.43*54
2025-08-07T11:49:34.8789155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,353.66*5B
2025-08-07T11:49:35.8782121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,353.83*5D
2025-08-07T11:49:36.8784715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,353.76*7D
2025-08-07T11:49:37.8789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,353.60*5B
2025-08-07T11:49:38.8784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,353.55*51
2025-08-07T11:49:39.8803209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,353.63*5B
2025-08-07T11:49:40.8783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,353.69*59
2025-08-07T11:49:41.8786831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,353.67*79
2025-08-07T11:49:42.8788925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,353.56*50
2025-08-07T11:49:43.8781371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,353.49*50
2025-08-07T11:49:44.8780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,353.49*55
2025-08-07T11:49:45.8787341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,353.54*7B
2025-08-07T11:49:46.8781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,353.65*7D
2025-08-07T11:49:47.8789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,353.72*7B
2025-08-07T11:49:48.8788586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,353.67*54
2025-08-07T11:49:49.8786604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,353.66*53
2025-08-07T11:49:50.8787369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,353.76*7C
2025-08-07T11:49:51.8783873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,353.76*73
2025-08-07T11:49:52.8788589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,353.57*55
2025-08-07T11:49:53.8785594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,353.42*53
2025-08-07T11:49:54.8782321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,353.43*56
2025-08-07T11:49:55.8783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,353.47*59
2025-08-07T11:49:56.8783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,353.47*54
2025-08-07T11:49:57.8788951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,353.61*5E
2025-08-07T11:49:58.8790909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,353.78*59
2025-08-07T11:49:59.8785157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,353.78*5E
2025-08-07T11:50:00.8782134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,353.67*55
2025-08-07T11:50:01.8781558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,353.55*70
2025-08-07T11:50:02.8788521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,353.45*76
2025-08-07T11:50:03.8782689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,353.45*52
2025-08-07T11:50:04.8782942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,353.52*50
2025-08-07T11:50:05.8784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,353.51*57
2025-08-07T11:50:06.8786548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,353.48*53
2025-08-07T11:50:07.8786522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,353.50*5A
2025-08-07T11:50:08.8784735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,353.51*57
2025-08-07T11:50:09.8785024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,353.48*5E
2025-08-07T11:50:10.8782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,353.48*5D
2025-08-07T11:50:11.8785931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,353.58*5F
2025-08-07T11:50:12.8784725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,353.56*51
2025-08-07T11:50:13.8786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,353.42*5C
2025-08-07T11:50:14.8783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,353.28*57
2025-08-07T11:50:15.8786320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,353.24*57
2025-08-07T11:50:16.8797984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,353.34*57
2025-08-07T11:50:17.8783459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,353.53*55
2025-08-07T11:50:18.8785851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,353.66*52
2025-08-07T11:50:19.8788917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,353.65*70
2025-08-07T11:50:20.8780883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,353.49*7D
2025-08-07T11:50:21.8787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,353.35*5B
2025-08-07T11:50:22.8789312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,353.44*5F
2025-08-07T11:50:23.8784271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,353.62*57
2025-08-07T11:50:24.8791281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,353.57*50
2025-08-07T11:50:25.8781532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,353.40*5E
2025-08-07T11:50:26.8784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,353.38*5F
2025-08-07T11:50:27.8780268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,353.44*57
2025-08-07T11:50:28.8783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,353.38*72
2025-08-07T11:50:29.8790017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,353.31*52
2025-08-07T11:50:30.8782527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,353.37*5A
2025-08-07T11:50:31.8782000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,353.48*5B
2025-08-07T11:50:32.8784317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,353.48*5C
2025-08-07T11:50:33.8784261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,353.44*7A
2025-08-07T11:50:34.8787006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,353.38*77
2025-08-07T11:50:35.8782731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,353.29*57
2025-08-07T11:50:36.8786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,353.31*55
2025-08-07T11:50:37.8783300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,353.38*5F
2025-08-07T11:50:38.8741899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,353.38*7F
2025-08-07T11:50:39.8781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.42*51
2025-08-07T11:50:40.8781820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,353.45*50
2025-08-07T11:50:41.8788566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,353.39*59
2025-08-07T11:50:42.8781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,353.35*57
2025-08-07T11:50:43.8781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,353.39*5B
2025-08-07T11:50:44.8789805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,353.49*72
2025-08-07T11:50:45.8781806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,353.54*76
2025-08-07T11:50:46.8781904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,353.46*52
2025-08-07T11:50:47.8786345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,353.46*56
2025-08-07T11:50:48.8784846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,353.55*75
2025-08-07T11:50:49.8788044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,353.56*59
2025-08-07T11:50:50.8790232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,353.64*59
2025-08-07T11:50:51.8783360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,353.81*7B
2025-08-07T11:50:52.8790473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,353.83*75
2025-08-07T11:50:53.8787139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,353.84*75
2025-08-07T11:50:54.8788817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,353.96*72
2025-08-07T11:50:55.8786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,353.96*5A
2025-08-07T11:50:56.8802635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,353.87*5D
2025-08-07T11:50:57.8789229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,353.78*5B
2025-08-07T11:50:58.8788019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,353.68*54
2025-08-07T11:50:59.8782987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,353.73*76
2025-08-07T11:51:00.8786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,353.99*7F
2025-08-07T11:51:01.8781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,354.14*7D
2025-08-07T11:51:02.8781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,354.05*72
2025-08-07T11:51:03.8787231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,353.97*55
2025-08-07T11:51:04.8782516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,353.95*53
2025-08-07T11:51:05.8783536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,353.90*5E
2025-08-07T11:51:06.8784827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,353.79*57
2025-08-07T11:51:07.8782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,353.78*58
2025-08-07T11:51:08.8785081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,353.95*5E
2025-08-07T11:51:09.8782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,354.11*59
2025-08-07T11:51:10.8780380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,354.05*5E
2025-08-07T11:51:11.8786821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,353.88*73
2025-08-07T11:51:12.8784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,353.78*57
2025-08-07T11:51:13.8791062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,353.77*56
2025-08-07T11:51:14.8788917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,353.81*5D
2025-08-07T11:51:15.8789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,353.89*7B
2025-08-07T11:51:16.8787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,354.03*7C
2025-08-07T11:51:17.8789902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,354.15*78
2025-08-07T11:51:18.8786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,354.13*57
2025-08-07T11:51:19.8787842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,353.99*5B
2025-08-07T11:51:20.8821036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,353.89*52
2025-08-07T11:51:21.8783267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,353.87*5A
2025-08-07T11:51:22.8790383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,353.95*5B
2025-08-07T11:51:23.8783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,354.01*57
2025-08-07T11:51:24.8785244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,353.98*5C
2025-08-07T11:51:25.8781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,354.02*54
2025-08-07T11:51:26.8784058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,354.18*5F
2025-08-07T11:51:27.8781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,354.16*7A
2025-08-07T11:51:28.8800271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,353.90*57
2025-08-07T11:51:29.8789793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,353.75*57
2025-08-07T11:51:30.8781461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,353.90*73
2025-08-07T11:51:31.8783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,354.17*73
2025-08-07T11:51:32.8783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,354.16*53
2025-08-07T11:51:33.8790300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,353.93*55
2025-08-07T11:51:34.8786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,353.87*7B
2025-08-07T11:51:35.8781716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,353.89*70
2025-08-07T11:51:36.8799311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,353.84*5D
2025-08-07T11:51:37.8784581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,353.77*56
2025-08-07T11:51:38.8785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,353.73*52
2025-08-07T11:51:39.8779570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,353.74*51
2025-08-07T11:51:40.8786413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,353.86*50
2025-08-07T11:51:41.8783144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,353.98*5A
2025-08-07T11:51:42.8787551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.82*5A
2025-08-07T11:51:43.8784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,353.54*57
2025-08-07T11:51:44.8785793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,353.54*57
2025-08-07T11:51:45.8789712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,353.68*73
2025-08-07T11:51:46.8788830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,353.61*7B
2025-08-07T11:51:47.8781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,353.53*5C
2025-08-07T11:51:48.8781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,353.69*55
2025-08-07T11:51:49.8785851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,353.90*59
2025-08-07T11:51:50.8788230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,353.89*51
2025-08-07T11:51:51.8782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,353.76*70
2025-08-07T11:51:52.8787232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,353.72*7D
2025-08-07T11:51:53.8780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,353.67*56
2025-08-07T11:51:54.8781709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,353.54*58
2025-08-07T11:51:55.8780860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,353.53*5A
2025-08-07T11:51:56.8783152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,353.66*58
2025-08-07T11:51:57.8788835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,353.76*75
2025-08-07T11:51:58.8780089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,353.79*5D
2025-08-07T11:51:59.8786301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,353.86*56
2025-08-07T11:52:00.8788312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,353.90*53
2025-08-07T11:52:01.8788892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,353.81*72
2025-08-07T11:52:02.8781264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,353.76*7B
2025-08-07T11:52:03.8798121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,353.70*59
2025-08-07T11:52:04.8789844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,353.56*54
2025-08-07T11:52:05.8784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,353.46*5A
2025-08-07T11:52:06.8780378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,353.54*5E
2025-08-07T11:52:07.8783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,353.70*58
2025-08-07T11:52:08.8785423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,353.80*58
2025-08-07T11:52:09.8790718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,353.82*58
2025-08-07T11:52:10.8785017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,353.69*51
2025-08-07T11:52:11.8790740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,353.44*5A
2025-08-07T11:52:12.8784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,353.32*5E
2025-08-07T11:52:13.8789320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,353.51*51
2025-08-07T11:52:14.8789726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,353.71*58
2025-08-07T11:52:15.8787547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,353.61*5B
2025-08-07T11:52:16.8784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,353.45*53
2025-08-07T11:52:17.8790390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,353.40*78
2025-08-07T11:52:18.8780780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,353.43*74
2025-08-07T11:52:19.8787413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,353.44*72
2025-08-07T11:52:20.8788931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,353.47*5C
2025-08-07T11:52:21.8784299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,353.60*57
2025-08-07T11:52:22.8785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,353.62*50
2025-08-07T11:52:23.8781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,353.36*7B
2025-08-07T11:52:24.8783911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,353.03*57
2025-08-07T11:52:25.8790368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,353.04*51
2025-08-07T11:52:26.8781294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,353.33*79
2025-08-07T11:52:27.8788919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,353.43*7D
2025-08-07T11:52:28.8788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,353.27*7B
2025-08-07T11:52:29.8784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,353.15*58
2025-08-07T11:52:30.8786399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,353.16*54
2025-08-07T11:52:31.8784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,353.29*5D
2025-08-07T11:52:32.8785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,353.43*50
2025-08-07T11:52:33.8784663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,353.30*7C
2025-08-07T11:52:34.8785767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,353.09*73
2025-08-07T11:52:35.8786447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,353.00*5B
2025-08-07T11:52:36.8784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,352.99*50
2025-08-07T11:52:37.8788829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,353.06*53
2025-08-07T11:52:38.8781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,353.16*7B
2025-08-07T11:52:39.8785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,353.11*51
2025-08-07T11:52:40.8784073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,353.01*54
2025-08-07T11:52:41.8785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,353.07*54
2025-08-07T11:52:42.8786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,353.06*51
2025-08-07T11:52:43.8784704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,352.88*58
2025-08-07T11:52:44.8787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,352.78*51
2025-08-07T11:52:45.8788859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,352.99*5A
2025-08-07T11:52:46.8786463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,353.36*57
2025-08-07T11:52:47.8780531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,353.45*5A
2025-08-07T11:52:48.8790328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,353.26*51
2025-08-07T11:52:49.8786250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,353.07*56
2025-08-07T11:52:50.8786568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,353.01*52
2025-08-07T11:52:51.8781602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,353.10*55
2025-08-07T11:52:52.8783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,353.40*7A
2025-08-07T11:52:53.8784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,353.64*7E
2025-08-07T11:52:54.8785479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,353.56*59
2025-08-07T11:52:55.8780923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,353.42*53
2025-08-07T11:52:56.8782240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,353.38*75
2025-08-07T11:52:57.8782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,353.38*58
2025-08-07T11:52:58.8787475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,353.46*51
2025-08-07T11:52:59.8787784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,353.60*7B
2025-08-07T11:53:00.8878301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,353.66*77
2025-08-07T11:53:01.8783102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,353.64*54
2025-08-07T11:53:02.8824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,353.53*75
2025-08-07T11:53:03.8789100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,353.45*54
2025-08-07T11:53:04.8784317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,353.47*50
2025-08-07T11:53:05.8782337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,353.43*51
2025-08-07T11:53:06.8783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,353.32*52
2025-08-07T11:53:07.8790949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,353.31*53
2025-08-07T11:53:08.8785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,353.41*79
2025-08-07T11:53:09.8787607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,353.52*50
2025-08-07T11:53:10.8782258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,353.51*56
2025-08-07T11:53:11.8858721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,353.22*51
2025-08-07T11:53:12.8782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,353.00*57
2025-08-07T11:53:13.8786739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,353.16*7C
2025-08-07T11:53:14.8789977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,353.32*7C
2025-08-07T11:53:15.8785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,353.20*58
2025-08-07T11:53:16.8788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,352.96*57
2025-08-07T11:53:17.8781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,352.89*50
2025-08-07T11:53:18.8781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,353.03*76
2025-08-07T11:53:19.8784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,353.10*7A
2025-08-07T11:53:20.8786383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,353.04*56
2025-08-07T11:53:21.8782576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,353.07*5C
2025-08-07T11:53:22.8783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,353.21*53
2025-08-07T11:53:23.8789153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,353.31*5D
2025-08-07T11:53:24.8781232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,353.25*50
2025-08-07T11:53:25.8783948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,353.16*50
2025-08-07T11:53:26.8785518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,353.07*53
2025-08-07T11:53:27.8781510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,353.12*7A
2025-08-07T11:53:28.8784918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,353.25*50
2025-08-07T11:53:29.8789431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,353.17*5C
2025-08-07T11:53:30.8786001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,352.98*5C
2025-08-07T11:53:31.8778951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,353.08*59
2025-08-07T11:53:32.8783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,353.36*7C
2025-08-07T11:53:33.8787728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,353.47*7C
2025-08-07T11:53:34.8786856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,353.26*5C
2025-08-07T11:53:35.8786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,352.97*55
2025-08-07T11:53:36.8782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,352.80*58
2025-08-07T11:53:37.8779893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,352.79*59
2025-08-07T11:53:38.8781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,352.89*53
2025-08-07T11:53:39.8789617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,352.96*56
2025-08-07T11:53:40.8781332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,352.98*56
2025-08-07T11:53:41.8785382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,353.05*5A
2025-08-07T11:53:42.8783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,353.06*7A
2025-08-07T11:53:43.8788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,352.91*78
2025-08-07T11:53:44.8787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,352.66*53
2025-08-07T11:53:45.8783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,352.49*5C
2025-08-07T11:53:46.8782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,352.60*55
2025-08-07T11:53:47.8785601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,352.82*5E
2025-08-07T11:53:48.8890349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,352.91*58
2025-08-07T11:53:49.8786623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,352.83*5D
2025-08-07T11:53:50.8788687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,352.75*54
2025-08-07T11:53:51.8783892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,352.74*54
2025-08-07T11:53:52.8886376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,352.74*79
2025-08-07T11:53:53.8784080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,352.81*52
2025-08-07T11:53:54.8786073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,352.84*56
2025-08-07T11:53:55.8783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,352.81*50
2025-08-07T11:53:56.8859180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,352.88*56
2025-08-07T11:53:57.8785607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,353.04*57
2025-08-07T11:53:58.8787791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,353.12*56
2025-08-07T11:53:59.8784191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,353.12*5F
2025-08-07T11:54:00.8782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,353.04*72
2025-08-07T11:54:01.8780984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,352.81*73
2025-08-07T11:54:02.8882463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,352.69*50
2025-08-07T11:54:03.8889913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,352.89*5F
2025-08-07T11:54:04.8788539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,353.17*5C
2025-08-07T11:54:05.8781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,353.20*50
2025-08-07T11:54:06.8787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.09*59
2025-08-07T11:54:07.8786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,353.12*56
2025-08-07T11:54:08.8887681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,353.13*7D
2025-08-07T11:54:09.8883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.13*7D
2025-08-07T11:54:10.8786968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,353.22*51
2025-08-07T11:54:11.8787299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,353.35*51
2025-08-07T11:54:12.8884965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,353.28*5D
2025-08-07T11:54:13.8781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,353.07*57
2025-08-07T11:54:14.8784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,352.97*5D
2025-08-07T11:54:15.8885660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,353.06*76
2025-08-07T11:54:16.8889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,353.27*7B
2025-08-07T11:54:17.8886417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,353.54*78
2025-08-07T11:54:18.8880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,353.66*5C
2025-08-07T11:54:19.8786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,353.50*7E
2025-08-07T11:54:20.8789122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,353.18*76
2025-08-07T11:54:21.8784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,353.04*55
2025-08-07T11:54:22.8883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,353.16*53
2025-08-07T11:54:23.8882492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,353.31*7B
2025-08-07T11:54:24.8885736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,353.45*7D
2025-08-07T11:54:25.8880728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,353.62*57
2025-08-07T11:54:26.8783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,353.59*52
2025-08-07T11:54:27.8790672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,353.32*54
2025-08-07T11:54:28.8885618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,353.10*5B
2025-08-07T11:54:29.8883509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,353.24*53
2025-08-07T11:54:30.8885542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,353.59*73
2025-08-07T11:54:31.8886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,353.69*75
2025-08-07T11:54:32.8880639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,353.52*5C
2025-08-07T11:54:33.8889139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,353.39*59
2025-08-07T11:54:34.8787147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,353.40*79
2025-08-07T11:54:35.8782592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,353.43*79
2025-08-07T11:54:36.8782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,353.46*52
2025-08-07T11:54:37.8887487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,353.57*51
2025-08-07T11:54:38.8886230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,353.64*52
2025-08-07T11:54:39.8884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,353.57*5A
2025-08-07T11:54:40.8886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,353.41*52
2025-08-07T11:54:41.8886441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,353.26*53
2025-08-07T11:54:42.8784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,353.41*54
2025-08-07T11:54:43.8879399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,353.73*54
2025-08-07T11:54:44.8786453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,353.70*5A
2025-08-07T11:54:45.8782720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,353.36*5E
2025-08-07T11:54:46.8883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,353.28*53
2025-08-07T11:54:47.8832329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,353.53*5D
2025-08-07T11:54:48.8881830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,353.71*7D
2025-08-07T11:54:49.8787308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,353.65*76
2025-08-07T11:54:50.8880080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,353.60*53
2025-08-07T11:54:51.8789623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,353.72*55
2025-08-07T11:54:52.8784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,353.78*52
2025-08-07T11:54:53.8881217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,353.73*57
2025-08-07T11:54:54.8885023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,353.77*5D
2025-08-07T11:54:55.8882208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,353.85*5C
2025-08-07T11:54:56.8881440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,353.90*57
2025-08-07T11:54:57.8888015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,354.00*53
2025-08-07T11:54:58.8886298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,354.05*50
2025-08-07T11:54:59.8789548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,353.94*7C
2025-08-07T11:55:00.8880414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,353.77*54
2025-08-07T11:55:01.8884049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,353.76*52
2025-08-07T11:55:02.8886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,353.91*59
2025-08-07T11:55:03.8888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,353.99*50
2025-08-07T11:55:04.8889298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,353.96*5B
2025-08-07T11:55:05.8887732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,354.00*59
2025-08-07T11:55:06.8882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,353.98*5C
2025-08-07T11:55:07.8819708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,353.89*7A
2025-08-07T11:55:08.8788337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,353.90*5B
2025-08-07T11:55:09.8884874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,353.86*5F
2025-08-07T11:55:10.8954240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,353.75*52
2025-08-07T11:55:11.8881589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,353.77*52
2025-08-07T11:55:12.8883062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,353.87*54
2025-08-07T11:55:13.8889320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,353.85*52
2025-08-07T11:55:14.8886084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,353.80*54
2025-08-07T11:55:15.8884023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,353.85*5F
2025-08-07T11:55:16.8885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,353.93*7E
2025-08-07T11:55:17.8919234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,353.99*7E
2025-08-07T11:55:18.8884621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,353.92*59
2025-08-07T11:55:19.8881133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,353.74*56
2025-08-07T11:55:20.8879757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,353.50*58
2025-08-07T11:55:21.8886483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,353.45*57
2025-08-07T11:55:22.8889201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,353.70*51
2025-08-07T11:55:23.8880796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,353.88*7D
2025-08-07T11:55:24.8883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,353.78*71
2025-08-07T11:55:25.8889953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,353.67*57
2025-08-07T11:55:26.8882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,353.70*55
2025-08-07T11:55:27.8884729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,353.68*72
2025-08-07T11:55:28.8917481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,353.55*5F
2025-08-07T11:55:29.8884421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,353.44*52
2025-08-07T11:55:30.8886942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,353.48*5E
2025-08-07T11:55:31.8883745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,353.60*5A
2025-08-07T11:55:32.8888826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,353.46*51
2025-08-07T11:55:33.8883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,353.26*5C
2025-08-07T11:55:34.8882835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,353.35*5B
2025-08-07T11:55:35.8889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,353.60*55
2025-08-07T11:55:36.8879542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,353.65*59
2025-08-07T11:55:37.8888191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,353.43*57
2025-08-07T11:55:38.8882771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,353.12*54
2025-08-07T11:55:39.8885332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,353.06*51
2025-08-07T11:55:40.8881364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,353.17*7C
2025-08-07T11:55:41.8885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,353.12*7A
2025-08-07T11:55:42.8881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,353.04*56
2025-08-07T11:55:43.8889030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,353.04*56
2025-08-07T11:55:44.8882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,353.05*50
2025-08-07T11:55:45.8887146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,353.05*59
2025-08-07T11:55:46.8880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,353.04*55
2025-08-07T11:55:47.8889776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,353.16*7D
2025-08-07T11:55:48.8890501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,353.28*52
2025-08-07T11:55:49.8885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,353.09*5C
2025-08-07T11:55:50.8882140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,352.73*55
2025-08-07T11:55:51.8888173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,352.56*5E
2025-08-07T11:55:52.8885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,352.66*5B
2025-08-07T11:55:53.8883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,352.90*7F
2025-08-07T11:55:54.8882870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,353.14*79
2025-08-07T11:55:55.8887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,353.19*58
2025-08-07T11:55:56.8787746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,353.15*7D
2025-08-07T11:55:57.8884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,353.16*7A
2025-08-07T11:55:58.8885634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,353.16*75
2025-08-07T11:55:59.8886299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,352.94*56
2025-08-07T11:56:00.8888781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,352.75*52
2025-08-07T11:56:01.8886510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,353.00*56
2025-08-07T11:56:02.8787484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,353.36*7A
2025-08-07T11:56:03.8789664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,353.42*7B
2025-08-07T11:56:04.8884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,353.44*5E
2025-08-07T11:56:05.8885038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,353.42*5C
2025-08-07T11:56:06.8883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,353.35*51
2025-08-07T11:56:07.8880605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,353.46*71
2025-08-07T11:56:08.8885639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,353.56*77
2025-08-07T11:56:09.8790118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,353.44*79
2025-08-07T11:56:10.8932447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,353.33*58
2025-08-07T11:56:11.8890552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,353.45*57
2025-08-07T11:56:12.8882423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,353.67*57
2025-08-07T11:56:13.8887115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,353.72*78
2025-08-07T11:56:14.8887621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,353.64*7D
2025-08-07T11:56:15.8882430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,353.63*55
2025-08-07T11:56:16.8884746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,353.67*54
2025-08-07T11:56:17.8937519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,353.61*50
2025-08-07T11:56:18.8886959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,353.51*58
2025-08-07T11:56:19.8882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,353.42*53
2025-08-07T11:56:20.8840327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,353.36*5A
2025-08-07T11:56:21.8889690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,353.45*54
2025-08-07T11:56:22.8880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,353.63*55
2025-08-07T11:56:23.8883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,353.66*58
2025-08-07T11:56:24.8886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,353.52*58
2025-08-07T11:56:25.8880031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,353.39*57
2025-08-07T11:56:26.8888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,353.34*55
2025-08-07T11:56:27.8887230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,353.35*77
2025-08-07T11:56:28.8889523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,353.48*70
2025-08-07T11:56:29.8885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,353.55*74
2025-08-07T11:56:30.8888325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,353.51*5C
2025-08-07T11:56:31.8883501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,353.46*72
2025-08-07T11:56:32.8886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,353.42*77
2025-08-07T11:56:33.8881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,353.35*54
2025-08-07T11:56:34.8882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,353.37*56
2025-08-07T11:56:35.8889118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,353.35*53
2025-08-07T11:56:36.8882897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,353.36*57
2025-08-07T11:56:37.8886438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,353.34*76
2025-08-07T11:56:38.8890545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,353.29*7D
2025-08-07T11:56:39.8885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,353.31*51
2025-08-07T11:56:40.8888972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,353.42*57
2025-08-07T11:56:41.8884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,353.39*59
2025-08-07T11:56:42.8886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,353.24*5E
2025-08-07T11:56:43.8881473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,353.19*5A
2025-08-07T11:56:44.8885723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,353.20*73
2025-08-07T11:56:45.8889590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,353.26*73
2025-08-07T11:56:46.8886584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,353.35*7F
2025-08-07T11:56:47.8883111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,353.39*71
2025-08-07T11:56:48.8889267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,353.39*79
2025-08-07T11:56:49.8889390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,353.51*76
2025-08-07T11:56:50.8888215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,353.59*7D
2025-08-07T11:56:51.8882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,353.56*5D
2025-08-07T11:56:52.8886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,353.48*59
2025-08-07T11:56:53.8879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,353.34*56
2025-08-07T11:56:54.8882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,353.33*72
2025-08-07T11:56:55.8929933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,353.44*78
2025-08-07T11:56:56.8887910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,353.53*75
2025-08-07T11:56:57.8834570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,353.72*71
2025-08-07T11:56:58.8883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,353.94*51
2025-08-07T11:56:59.8889504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,353.82*71
2025-08-07T11:57:00.8884068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,353.59*77
2025-08-07T11:57:01.8888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,353.63*59
2025-08-07T11:57:02.8888073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,353.69*72
2025-08-07T11:57:03.8883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,353.63*79
2025-08-07T11:57:04.8885095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,353.61*7F
2025-08-07T11:57:05.8881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.67*54
2025-08-07T11:57:06.8880539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,353.76*5D
2025-08-07T11:57:07.8888815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,353.79*5F
2025-08-07T11:57:08.8890946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,353.61*55
2025-08-07T11:57:09.8887380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,353.42*55
2025-08-07T11:57:10.8888690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,353.43*54
2025-08-07T11:57:11.8884965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,353.69*54
2025-08-07T11:57:12.8888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,353.86*7D
2025-08-07T11:57:13.8883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,353.73*54
2025-08-07T11:57:14.8851899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,353.53*5A
2025-08-07T11:57:15.8887375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,353.55*74
2025-08-07T11:57:16.8887140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,353.63*7F
2025-08-07T11:57:17.8888128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,353.52*5B
2025-08-07T11:57:18.8883783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,353.39*52
2025-08-07T11:57:19.8887274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,353.55*74
2025-08-07T11:57:20.8881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,353.74*7D
2025-08-07T11:57:21.8885749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,353.77*7F
2025-08-07T11:57:22.8882282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,353.74*50
2025-08-07T11:57:23.8889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,353.63*5D
2025-08-07T11:57:24.8881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,353.43*50
2025-08-07T11:57:25.8886539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,353.34*57
2025-08-07T11:57:26.8889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,353.42*50
2025-08-07T11:57:27.8885623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,353.54*5F
2025-08-07T11:57:28.8882018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,353.57*7D
2025-08-07T11:57:29.8886363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,353.47*53
2025-08-07T11:57:30.8881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,353.35*5F
2025-08-07T11:57:31.8885887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,353.30*59
2025-08-07T11:57:32.8884347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,353.29*78
2025-08-07T11:57:33.8886620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,353.37*5B
2025-08-07T11:57:34.8883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,353.47*78
2025-08-07T11:57:35.8889058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,353.47*7C
2025-08-07T11:57:36.8883011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,353.39*7F
2025-08-07T11:57:37.8889133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,353.35*78
2025-08-07T11:57:38.8888918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,353.36*7B
2025-08-07T11:57:39.8885249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,353.38*5F
2025-08-07T11:57:40.8885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,353.44*5C
2025-08-07T11:57:41.8886894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,353.58*53
2025-08-07T11:57:42.8882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,353.48*76
2025-08-07T11:57:43.8884226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,353.22*5E
2025-08-07T11:57:44.8883983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,353.25*57
2025-08-07T11:57:45.8888381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,353.42*78
2025-08-07T11:57:46.8886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,353.47*54
2025-08-07T11:57:47.8887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,353.43*5D
2025-08-07T11:57:48.8885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,353.48*5B
2025-08-07T11:57:49.8888708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,353.58*5A
2025-08-07T11:57:50.8888192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,353.57*52
2025-08-07T11:57:51.8889505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,353.47*51
2025-08-07T11:57:52.8888037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,353.42*51
2025-08-07T11:57:53.8884314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,353.33*5C
2025-08-07T11:57:54.8885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,353.22*57
2025-08-07T11:57:55.8887390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,353.31*56
2025-08-07T11:57:56.8883756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,353.60*75
2025-08-07T11:57:57.8936456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,353.77*77
2025-08-07T11:57:58.8885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,353.62*5B
2025-08-07T11:57:59.8887232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,353.40*59
2025-08-07T11:58:00.8884593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,353.38*52
2025-08-07T11:58:01.8882983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,353.41*50
2025-08-07T11:58:02.8886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,353.43*79
2025-08-07T11:58:03.8884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,353.48*5A
2025-08-07T11:58:04.8897566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,353.56*5E
2025-08-07T11:58:05.8882468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,353.55*50
2025-08-07T11:58:06.8883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,353.41*73
2025-08-07T11:58:07.8889297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,353.25*7C
2025-08-07T11:58:08.8882197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,353.25*5B
2025-08-07T11:58:09.8887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,353.28*53
2025-08-07T11:58:10.8882655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,353.17*58
2025-08-07T11:58:11.8884617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,353.22*58
2025-08-07T11:58:12.8889420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,353.43*7D
2025-08-07T11:58:13.8884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,353.42*7B
2025-08-07T11:58:14.8882509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,353.24*55
2025-08-07T11:58:15.8887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,353.12*5B
2025-08-07T11:58:16.8887157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,353.13*55
2025-08-07T11:58:17.8881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,353.16*59
2025-08-07T11:58:18.8888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,353.18*52
2025-08-07T11:58:19.8882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,353.26*54
2025-08-07T11:58:20.8883890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,353.46*50
2025-08-07T11:58:21.8889711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,353.58*5E
2025-08-07T11:58:22.8883051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,353.46*5E
2025-08-07T11:58:23.8881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,353.32*58
2025-08-07T11:58:24.8884497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,353.34*7C
2025-08-07T11:58:25.8886107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,353.39*77
2025-08-07T11:58:26.8887596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,353.38*5C
2025-08-07T11:58:27.8883523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,353.44*58
2025-08-07T11:58:28.8887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,353.55*57
2025-08-07T11:58:29.8880128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,353.59*57
2025-08-07T11:58:30.8883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,353.61*54
2025-08-07T11:58:31.8880583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,353.69*7F
2025-08-07T11:58:32.8886851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,353.68*7D
2025-08-07T11:58:33.8883426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,353.50*53
2025-08-07T11:58:34.8885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,353.32*54
2025-08-07T11:58:35.8881650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,353.46*53
2025-08-07T11:58:36.8885465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,353.74*5F
2025-08-07T11:58:37.8882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,353.77*7D
2025-08-07T11:58:38.8883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,353.61*59
2025-08-07T11:58:39.8885437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,353.59*5C
2025-08-07T11:58:40.8887535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,353.77*56
2025-08-07T11:58:41.8884998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,353.96*76
2025-08-07T11:58:42.8889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,353.95*7B
2025-08-07T11:58:43.8883771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,353.85*58
2025-08-07T11:58:44.8885307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,353.88*58
2025-08-07T11:58:45.8887290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,353.93*73
2025-08-07T11:58:46.8885533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,353.72*79
2025-08-07T11:58:47.8881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,353.61*54
2025-08-07T11:58:48.8939031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,353.80*55
2025-08-07T11:58:49.8880938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,353.99*5F
2025-08-07T11:58:50.8882230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,353.93*59
2025-08-07T11:58:51.8884542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,353.84*50
2025-08-07T11:58:52.8887091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,353.86*51
2025-08-07T11:58:53.8882390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,353.90*50
2025-08-07T11:58:54.8881379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,353.84*59
2025-08-07T11:58:55.8887635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,353.70*53
2025-08-07T11:58:56.8881854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,353.64*55
2025-08-07T11:58:57.8885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,353.71*51
2025-08-07T11:58:58.8883654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,353.73*79
2025-08-07T11:58:59.8879817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,353.67*7F
2025-08-07T11:59:00.8881607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,353.66*7A
2025-08-07T11:59:01.8886802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,353.67*53
2025-08-07T11:59:02.8889788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,353.69*50
2025-08-07T11:59:03.8885262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,353.73*71
2025-08-07T11:59:04.8886518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,353.66*58
2025-08-07T11:59:05.8882921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,353.57*5F
2025-08-07T11:59:06.8884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,353.55*5E
2025-08-07T11:59:07.8886195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,353.57*56
2025-08-07T11:59:08.8881399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,353.67*73
2025-08-07T11:59:09.8928903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,353.71*58
2025-08-07T11:59:10.8886818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,353.60*5F
2025-08-07T11:59:11.8890288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,353.45*55
2025-08-07T11:59:12.8884455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,353.33*57
2025-08-07T11:59:13.8888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,353.36*55
2025-08-07T11:59:14.8928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,353.59*79
2025-08-07T11:59:15.8890266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,353.77*7E
2025-08-07T11:59:16.8880036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,353.79*59
2025-08-07T11:59:17.8885454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,353.73*51
2025-08-07T11:59:18.8889010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,353.55*74
2025-08-07T11:59:19.8884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,353.39*71
2025-08-07T11:59:20.8887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,353.43*56
2025-08-07T11:59:21.8882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,353.60*73
2025-08-07T11:59:22.8883018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,353.83*7A
2025-08-07T11:59:23.8885301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,354.00*7D
2025-08-07T11:59:24.8881142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,354.06*74
2025-08-07T11:59:25.8928770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,354.06*7E
2025-08-07T11:59:26.8890188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,353.95*58
2025-08-07T11:59:27.8880009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,353.84*5B
2025-08-07T11:59:28.8880190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,353.83*58
2025-08-07T11:59:29.8887110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,353.88*51
2025-08-07T11:59:30.8883500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,353.98*78
2025-08-07T11:59:31.8889746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,354.11*70
2025-08-07T11:59:32.8883405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,354.21*78
2025-08-07T11:59:33.8945451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,354.24*55
2025-08-07T11:59:34.8881863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,354.09*72
2025-08-07T11:59:35.8888852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,353.92*52
2025-08-07T11:59:36.8933567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,354.06*5E
2025-08-07T11:59:37.8886864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,354.38*71
2025-08-07T11:59:38.8889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,354.38*75
2025-08-07T11:59:39.8883617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,354.14*7A
2025-08-07T11:59:40.8887346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,354.08*7B
2025-08-07T11:59:41.8889311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,354.18*7E
2025-08-07T11:59:42.8879860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,354.19*5B
2025-08-07T11:59:43.8888073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,354.06*5F
2025-08-07T11:59:44.8882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,353.95*5D
2025-08-07T11:59:45.8883352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,354.00*52
2025-08-07T11:59:46.8886476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,354.09*5D
2025-08-07T11:59:47.8881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,354.11*5B
2025-08-07T11:59:48.8881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,354.10*5E
2025-08-07T11:59:49.8889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,354.08*51
2025-08-07T11:59:50.8890089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,354.14*57
2025-08-07T11:59:51.8881849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,354.22*55
2025-08-07T11:59:52.8883675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,354.12*56
2025-08-07T11:59:53.8889355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,353.93*5B
2025-08-07T11:59:54.8888984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,353.98*59
2025-08-07T11:59:55.8890075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,354.18*5F
2025-08-07T11:59:56.8888241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,354.25*78
2025-08-07T11:59:57.8882950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,354.24*5E
2025-08-07T11:59:58.8952345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,354.22*5A
2025-08-07T11:59:59.8889433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,354.22*5F
2025-08-07T12:00:00.8880973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,354.19*5E
2025-08-07T12:00:01.8887324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,354.16*53
2025-08-07T12:00:02.8883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,354.25*52
2025-08-07T12:00:03.8889014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,354.36*73
2025-08-07T12:00:04.8884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,354.42*53
2025-08-07T12:00:05.8884320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,354.48*5F
2025-08-07T12:00:06.8880296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,354.46*5A
2025-08-07T12:00:07.8889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,354.29*53
2025-08-07T12:00:08.8886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,354.23*51
2025-08-07T12:00:09.8888547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,354.33*57
2025-08-07T12:00:10.8889045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,354.38*5B
2025-08-07T12:00:11.8916318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,354.31*55
2025-08-07T12:00:12.8884669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,354.30*5D
2025-08-07T12:00:13.8880895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,354.33*7D
2025-08-07T12:00:14.8881571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,354.33*7C
2025-08-07T12:00:15.8886330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,354.35*59
2025-08-07T12:00:16.8883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,354.34*56
2025-08-07T12:00:17.8889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,354.26*5A
2025-08-07T12:00:18.8880288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,354.15*58
2025-08-07T12:00:19.8886919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,354.13*5E
2025-08-07T12:00:20.8887735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,354.23*50
2025-08-07T12:00:21.8898786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,354.30*51
2025-08-07T12:00:22.8882193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,354.26*5B
2025-08-07T12:00:23.8882927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,354.19*76
2025-08-07T12:00:24.8884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,354.20*54
2025-08-07T12:00:25.8881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,354.25*54
2025-08-07T12:00:26.8879914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,354.20*57
2025-08-07T12:00:27.8889787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,354.05*5C
2025-08-07T12:00:28.8881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,353.99*73
2025-08-07T12:00:29.8881906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,354.10*56
2025-08-07T12:00:30.8883566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,354.23*5B
2025-08-07T12:00:31.8889657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,354.27*72
2025-08-07T12:00:32.8881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,354.31*71
2025-08-07T12:00:33.8887425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,354.28*78
2025-08-07T12:00:34.8881202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,354.23*51
2025-08-07T12:00:35.8887508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,354.13*51
2025-08-07T12:00:36.8888280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,354.08*5E
2025-08-07T12:00:37.8883445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,354.18*71
2025-08-07T12:00:38.8888814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,354.27*50
2025-08-07T12:00:39.8886088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,354.28*76
2025-08-07T12:00:40.8889303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,354.34*5D
2025-08-07T12:00:41.8883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,354.40*58
2025-08-07T12:00:42.8884457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,354.34*55
2025-08-07T12:00:43.8882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,354.29*7E
2025-08-07T12:00:44.8890408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,354.30*7D
2025-08-07T12:00:45.8882284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,354.24*57
2025-08-07T12:00:46.8884115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,354.31*54
2025-08-07T12:00:47.8881681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,354.43*70
2025-08-07T12:00:48.8886627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,354.43*53
2025-08-07T12:00:49.8890409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,354.47*7D
2025-08-07T12:00:50.8883939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,354.42*76
2025-08-07T12:00:51.8889305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,354.24*51
2025-08-07T12:00:52.8880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,354.23*5F
2025-08-07T12:00:53.8883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,354.38*52
2025-08-07T12:00:54.8882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,354.45*72
2025-08-07T12:00:55.8880088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,354.50*5E
2025-08-07T12:00:56.8882572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,354.60*50
2025-08-07T12:00:57.8888137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,354.56*51
2025-08-07T12:00:58.8879546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,354.48*52
2025-08-07T12:00:59.8893578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,354.33*5E
2025-08-07T12:01:00.8887952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,354.28*51
2025-08-07T12:01:01.8884176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,354.45*50
2025-08-07T12:01:02.8886504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,354.63*5E
2025-08-07T12:01:03.8882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,354.59*7B
2025-08-07T12:01:04.8890377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,354.52*7F
2025-08-07T12:01:05.8886216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,354.61*7D
2025-08-07T12:01:06.8888708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,354.73*70
2025-08-07T12:01:07.8884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,354.75*51
2025-08-07T12:01:08.8885098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,354.73*53
2025-08-07T12:01:09.8881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,354.61*75
2025-08-07T12:01:10.8884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,354.53*74
2025-08-07T12:01:11.8880709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,354.66*54
2025-08-07T12:01:12.8886291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,354.70*73
2025-08-07T12:01:13.8885853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,354.62*7D
2025-08-07T12:01:14.8883744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,354.67*5D
2025-08-07T12:01:15.8880162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,354.73*7C
2025-08-07T12:01:16.8883195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,354.71*7F
2025-08-07T12:01:17.8883132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,354.72*5C
2025-08-07T12:01:18.8883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,354.67*50
2025-08-07T12:01:19.8881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,354.57*53
2025-08-07T12:01:20.8882623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,354.57*78
2025-08-07T12:01:21.8887917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,354.65*7C
2025-08-07T12:01:22.8886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,354.61*7A
2025-08-07T12:01:23.8888189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,354.50*57
2025-08-07T12:01:24.8882466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,354.57*5A
2025-08-07T12:01:25.8885060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,354.70*55
2025-08-07T12:01:26.8885926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,354.56*77
2025-08-07T12:01:27.8884148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,354.35*79
2025-08-07T12:01:28.8884577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,354.30*56
2025-08-07T12:01:29.8885407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,354.29*55
2025-08-07T12:01:30.8887694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,354.30*59
2025-08-07T12:01:31.8981336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,354.38*7B
2025-08-07T12:01:32.8882527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,354.46*54
2025-08-07T12:01:33.8879554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,354.46*7C
2025-08-07T12:01:34.8882750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,354.33*51
2025-08-07T12:01:35.8886660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,354.22*54
2025-08-07T12:01:36.8886542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,354.18*5F
2025-08-07T12:01:37.8929735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,354.04*57
2025-08-07T12:01:38.8880478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,353.99*53
2025-08-07T12:01:39.8885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,354.12*5A
2025-08-07T12:01:40.8886552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,354.18*76
2025-08-07T12:01:41.8881583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,354.23*5F
2025-08-07T12:01:42.8887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,354.26*51
2025-08-07T12:01:43.8887403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,354.13*79
2025-08-07T12:01:44.8887653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,353.92*57
2025-08-07T12:01:45.8886813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,353.86*5B
2025-08-07T12:01:46.8913301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,354.05*55
2025-08-07T12:01:47.8982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,354.12*7A
2025-08-07T12:01:48.8884643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,353.86*5F
2025-08-07T12:01:49.8888217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,353.74*5F
2025-08-07T12:01:50.8888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,353.94*57
2025-08-07T12:01:51.8884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,354.05*57
2025-08-07T12:01:52.8884366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,354.03*51
2025-08-07T12:01:53.8883656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,354.02*79
2025-08-07T12:01:54.8884269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,353.91*78
2025-08-07T12:01:55.8882290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,353.71*7F
2025-08-07T12:01:56.8884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,353.59*58
2025-08-07T12:01:57.8881266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,353.57*53
2025-08-07T12:01:58.8883648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,353.59*5F
2025-08-07T12:01:59.8884872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,353.61*58
2025-08-07T12:02:00.8886912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,353.62*56
2025-08-07T12:02:01.8882020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,353.72*5E
2025-08-07T12:02:02.8880096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,353.80*73
2025-08-07T12:02:03.8886455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,353.64*51
2025-08-07T12:02:04.8883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,353.45*54
2025-08-07T12:02:05.8889051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,353.40*57
2025-08-07T12:02:06.8885467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,353.39*77
2025-08-07T12:02:07.8883860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,353.23*7A
2025-08-07T12:02:08.8884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,353.07*5D
2025-08-07T12:02:09.8881131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,353.22*51
2025-08-07T12:02:10.8886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,353.52*53
2025-08-07T12:02:11.8890230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,353.55*58
2025-08-07T12:02:12.8884881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,353.38*70
2025-08-07T12:02:13.8881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,353.18*70
2025-08-07T12:02:14.8884187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,353.02*51
2025-08-07T12:02:15.8881360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,353.11*53
2025-08-07T12:02:16.8886368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,353.37*54
2025-08-07T12:02:17.8887502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,353.31*7E
2025-08-07T12:02:18.8889639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,352.96*7D
2025-08-07T12:02:19.8886090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,352.79*5E
2025-08-07T12:02:20.8889186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,352.89*57
2025-08-07T12:02:21.8884107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,353.08*5B
2025-08-07T12:02:22.8886574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,353.23*53
2025-08-07T12:02:23.8881765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,353.20*51
2025-08-07T12:02:24.8884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,353.03*7B
2025-08-07T12:02:25.8988819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,352.86*56
2025-08-07T12:02:26.8885867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,352.74*57
2025-08-07T12:02:27.8885602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,352.69*5F
2025-08-07T12:02:28.8883505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,352.72*5C
2025-08-07T12:02:29.8889427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,352.83*5B
2025-08-07T12:02:30.8890276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,352.86*53
2025-08-07T12:02:31.8882790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,352.88*59
2025-08-07T12:02:32.8881748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,353.05*5D
2025-08-07T12:02:33.8885061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,353.01*50
2025-08-07T12:02:34.8983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,352.75*5C
2025-08-07T12:02:35.8884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,352.74*58
2025-08-07T12:02:36.8886249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,352.95*70
2025-08-07T12:02:37.8886885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,353.00*74
2025-08-07T12:02:38.8889543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,352.91*5A
2025-08-07T12:02:39.8885436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,352.76*56
2025-08-07T12:02:40.8887117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,352.71*5D
2025-08-07T12:02:41.8983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,352.70*55
2025-08-07T12:02:42.8884928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,352.63*54
2025-08-07T12:02:43.8879500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,352.74*5A
2025-08-07T12:02:44.8981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,352.90*75
2025-08-07T12:02:45.8888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,352.90*75
2025-08-07T12:02:46.8882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,352.83*5C
2025-08-07T12:02:47.8886783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,352.87*59
2025-08-07T12:02:48.8888896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,352.87*7F
2025-08-07T12:02:49.8884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,352.72*70
2025-08-07T12:02:50.8985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,352.57*5F
2025-08-07T12:02:51.8981089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,352.59*55
2025-08-07T12:02:52.8984909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,352.74*7A
2025-08-07T12:02:53.8981448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,352.90*74
2025-08-07T12:02:54.8884179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,352.88*5A
2025-08-07T12:02:55.8888896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,352.83*58
2025-08-07T12:02:56.8980228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,352.83*5E
2025-08-07T12:02:57.8987730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,352.87*57
2025-08-07T12:02:58.8889585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,352.93*7E
2025-08-07T12:02:59.8881459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,352.88*50
2025-08-07T12:03:00.8880626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,352.78*59
2025-08-07T12:03:01.8982330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,352.80*7D
2025-08-07T12:03:02.8982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,352.83*75
2025-08-07T12:03:03.8881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,352.77*54
2025-08-07T12:03:04.8888305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,352.74*50
2025-08-07T12:03:05.8886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,352.78*5B
2025-08-07T12:03:06.8984901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,352.92*56
2025-08-07T12:03:07.9013457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,353.03*5F
2025-08-07T12:03:08.8981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,352.93*57
2025-08-07T12:03:09.8888046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,352.73*7A
2025-08-07T12:03:10.8985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,352.69*5F
2025-08-07T12:03:11.8884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,352.84*56
2025-08-07T12:03:12.8888618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,352.91*5B
2025-08-07T12:03:13.8883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,352.79*56
2025-08-07T12:03:14.8988942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,352.68*51
2025-08-07T12:03:15.8990940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,352.72*52
2025-08-07T12:03:16.8982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,352.82*74
2025-08-07T12:03:17.8981293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,352.83*5B
2025-08-07T12:03:18.8882840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,352.95*5A
2025-08-07T12:03:19.8885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,353.08*7D
2025-08-07T12:03:20.8944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,352.91*56
2025-08-07T12:03:21.8884139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,352.59*59
2025-08-07T12:03:22.8986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,352.49*5D
2025-08-07T12:03:23.8981173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,352.60*59
2025-08-07T12:03:24.8982155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,352.65*51
2025-08-07T12:03:25.8981165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,352.61*56
2025-08-07T12:03:26.9023494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,352.72*52
2025-08-07T12:03:27.8884195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,352.91*71
2025-08-07T12:03:28.8884196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,352.92*71
2025-08-07T12:03:29.8980965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,352.72*54
2025-08-07T12:03:30.8984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,352.55*5A
2025-08-07T12:03:31.8983137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,352.56*5A
2025-08-07T12:03:32.8981647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,352.63*58
2025-08-07T12:03:33.8981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,352.66*5F
2025-08-07T12:03:34.8881947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,352.66*7C
2025-08-07T12:03:35.8986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,352.67*56
2025-08-07T12:03:36.8989420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,352.63*53
2025-08-07T12:03:37.8980122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,352.55*51
2025-08-07T12:03:38.8982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,352.66*5C
2025-08-07T12:03:39.8884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,352.89*77
2025-08-07T12:03:40.8988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,352.82*58
2025-08-07T12:03:41.8984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,352.51*52
2025-08-07T12:03:42.8985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,352.40*5A
2025-08-07T12:03:43.8881880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,352.51*75
2025-08-07T12:03:44.8983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,352.59*51
2025-08-07T12:03:45.8981937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,352.69*7A
2025-08-07T12:03:46.8982336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,352.88*79
2025-08-07T12:03:47.8987283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,353.03*70
2025-08-07T12:03:48.8889829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,352.99*7C
2025-08-07T12:03:49.8884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,352.74*72
2025-08-07T12:03:50.8980648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,352.59*5E
2025-08-07T12:03:51.8987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,352.76*54
2025-08-07T12:03:52.8979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,352.99*5D
2025-08-07T12:03:53.8982036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,352.99*57
2025-08-07T12:03:54.8987512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,352.90*5C
2025-08-07T12:03:55.8985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,352.82*71
2025-08-07T12:03:56.8989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,352.81*7A
2025-08-07T12:03:57.8983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,352.86*5A
2025-08-07T12:03:58.8981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,352.80*5F
2025-08-07T12:03:59.8989090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,352.66*53
2025-08-07T12:04:00.8982772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,352.77*5D
2025-08-07T12:04:01.8987633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,352.95*5D
2025-08-07T12:04:02.8990530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,352.91*59
2025-08-07T12:04:03.8980836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,352.92*71
2025-08-07T12:04:04.8983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,353.14*7F
2025-08-07T12:04:05.8890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,353.19*75
2025-08-07T12:04:06.8882414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,352.86*7F
2025-08-07T12:04:07.8983191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,352.54*56
2025-08-07T12:04:08.8987618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,352.72*5B
2025-08-07T12:04:09.8983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,353.19*5D
2025-08-07T12:04:10.8988695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,353.36*52
2025-08-07T12:04:11.8982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,353.25*54
2025-08-07T12:04:12.8984462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,353.17*59
2025-08-07T12:04:13.8979260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,353.18*74
2025-08-07T12:04:14.8982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,353.26*55
2025-08-07T12:04:15.8980280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,353.41*53
2025-08-07T12:04:16.8982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,353.49*5D
2025-08-07T12:04:17.8989528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,353.48*5F
2025-08-07T12:04:18.8982523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,353.42*5F
2025-08-07T12:04:19.8989074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,353.36*5F
2025-08-07T12:04:20.8947114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,353.43*51
2025-08-07T12:04:21.8987624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,353.57*7A
2025-08-07T12:04:22.8989256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,353.60*7F
2025-08-07T12:04:23.8983806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,353.60*54
2025-08-07T12:04:24.8989363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,353.68*5A
2025-08-07T12:04:25.8981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,353.81*56
2025-08-07T12:04:26.8886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,353.78*7F
2025-08-07T12:04:27.8989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,353.64*55
2025-08-07T12:04:28.8987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,353.58*5D
2025-08-07T12:04:29.8988780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,353.59*5F
2025-08-07T12:04:30.8989099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,353.58*56
2025-08-07T12:04:31.8984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,353.50*53
2025-08-07T12:04:32.8985348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,353.55*54
2025-08-07T12:04:33.8989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,353.78*5F
2025-08-07T12:04:34.8987781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,353.80*58
2025-08-07T12:04:35.8989622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,353.80*52
2025-08-07T12:04:36.8984308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,353.92*76
2025-08-07T12:04:37.8986868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,353.93*7C
2025-08-07T12:04:38.8984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,353.85*7E
2025-08-07T12:04:39.8987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,353.90*56
2025-08-07T12:04:40.8985534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,354.01*58
2025-08-07T12:04:41.8987545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,354.02*74
2025-08-07T12:04:42.8990595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,353.91*7D
2025-08-07T12:04:43.8986076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.86*5B
2025-08-07T12:04:44.8984734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,353.96*5E
2025-08-07T12:04:45.8981363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,354.14*75
2025-08-07T12:04:46.8982230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,354.29*73
2025-08-07T12:04:47.8981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,354.24*75
2025-08-07T12:04:48.8989995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,354.02*5E
2025-08-07T12:04:49.8981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,353.87*71
2025-08-07T12:04:50.8889421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,353.85*78
2025-08-07T12:04:51.8984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,353.91*75
2025-08-07T12:04:52.8988320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,353.93*50
2025-08-07T12:04:53.8988633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,353.80*5D
2025-08-07T12:04:54.8982493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,353.80*76
2025-08-07T12:04:55.8982802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,353.85*74
2025-08-07T12:04:56.8985909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,353.81*7D
2025-08-07T12:04:57.8979953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,353.83*54
2025-08-07T12:04:58.8983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,353.99*79
2025-08-07T12:04:59.8981841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,354.10*72
2025-08-07T12:05:00.8985714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,353.95*7B
2025-08-07T12:05:01.8984054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,353.73*51
2025-08-07T12:05:02.8988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,353.66*57
2025-08-07T12:05:03.8981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,353.78*74
2025-08-07T12:05:04.8980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,353.87*56
2025-08-07T12:05:05.8984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,353.94*54
2025-08-07T12:05:06.8986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,353.98*7B
2025-08-07T12:05:07.8988297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,353.99*71
2025-08-07T12:05:08.8990202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,353.99*53
2025-08-07T12:05:09.8985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,354.01*7C
2025-08-07T12:05:10.8982993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,354.01*7B
2025-08-07T12:05:11.8983105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,354.04*50
2025-08-07T12:05:12.8985900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,354.03*55
2025-08-07T12:05:13.8983223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,354.12*5A
2025-08-07T12:05:14.9029454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,354.26*7E
2025-08-07T12:05:15.8981785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,354.33*71
2025-08-07T12:05:16.8927560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,354.24*52
2025-08-07T12:05:17.8988366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,354.14*54
2025-08-07T12:05:18.8986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,354.18*53
2025-08-07T12:05:19.8987400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,354.24*76
2025-08-07T12:05:20.8989223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,354.33*77
2025-08-07T12:05:21.8983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,354.45*57
2025-08-07T12:05:22.8987787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,354.53*5E
2025-08-07T12:05:23.8982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,354.51*56
2025-08-07T12:05:24.8983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,354.38*5C
2025-08-07T12:05:25.8983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,354.21*7E
2025-08-07T12:05:26.8982670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,354.13*59
2025-08-07T12:05:27.8989213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,354.24*51
2025-08-07T12:05:28.8982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,354.43*59
2025-08-07T12:05:29.8983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,354.49*5D
2025-08-07T12:05:30.8988231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,354.37*53
2025-08-07T12:05:31.8989601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,354.20*51
2025-08-07T12:05:32.8990491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,354.20*55
2025-08-07T12:05:33.8982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,354.33*56
2025-08-07T12:05:34.8982304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,354.41*5E
2025-08-07T12:05:35.8988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,354.28*5A
2025-08-07T12:05:36.8980367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,354.09*5C
2025-08-07T12:05:37.8981821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,354.01*54
2025-08-07T12:05:38.8986794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,354.10*7B
2025-08-07T12:05:39.8981281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,354.31*7B
2025-08-07T12:05:40.8986169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,354.32*54
2025-08-07T12:05:41.8984719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,354.11*5A
2025-08-07T12:05:42.8989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,354.12*53
2025-08-07T12:05:43.8986819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,354.35*7F
2025-08-07T12:05:44.8982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,354.38*5F
2025-08-07T12:05:45.8989107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,354.16*5E
2025-08-07T12:05:46.8980071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,353.95*50
2025-08-07T12:05:47.8990514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,353.93*5A
2025-08-07T12:05:48.8988022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,354.06*7C
2025-08-07T12:05:49.8983801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,354.15*52
2025-08-07T12:05:50.8990473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,354.14*55
2025-08-07T12:05:51.8988000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,354.18*53
2025-08-07T12:05:52.8984519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,354.25*79
2025-08-07T12:05:53.8984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,354.29*58
2025-08-07T12:05:54.9039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,354.16*7A
2025-08-07T12:05:55.8982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,354.03*53
2025-08-07T12:05:56.8984802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,354.04*50
2025-08-07T12:05:57.8987628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,354.12*5C
2025-08-07T12:05:58.8981149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,354.09*53
2025-08-07T12:05:59.8985924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,353.95*5C
2025-08-07T12:06:00.8988935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,353.85*5C
2025-08-07T12:06:01.8979288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,354.01*78
2025-08-07T12:06:02.8979991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,354.21*52
2025-08-07T12:06:03.8981571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,354.13*55
2025-08-07T12:06:04.8981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,354.01*5F
2025-08-07T12:06:05.8988800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,353.97*5A
2025-08-07T12:06:06.8983032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,353.80*53
2025-08-07T12:06:07.8988005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,353.64*57
2025-08-07T12:06:08.8989124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,353.67*71
2025-08-07T12:06:09.8980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,353.72*74
2025-08-07T12:06:10.8982277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,353.65*5A
2025-08-07T12:06:11.8989321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,353.51*50
2025-08-07T12:06:12.8982672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,353.41*50
2025-08-07T12:06:13.8988821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,353.33*78
2025-08-07T12:06:14.8990268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,353.32*74
2025-08-07T12:06:15.8985993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,353.35*51
2025-08-07T12:06:16.8987282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,353.29*53
2025-08-07T12:06:17.8987229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,353.15*5D
2025-08-07T12:06:18.8990276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,353.08*55
2025-08-07T12:06:19.8987748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,353.09*59
2025-08-07T12:06:20.8981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,353.09*5F
2025-08-07T12:06:21.8986682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,353.10*5C
2025-08-07T12:06:22.8988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,353.16*57
2025-08-07T12:06:23.8983968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,353.25*71
2025-08-07T12:06:24.8987159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,353.18*72
2025-08-07T12:06:25.8986634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,353.01*52
2025-08-07T12:06:26.8989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,352.99*54
2025-08-07T12:06:27.8988570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,353.06*52
2025-08-07T12:06:28.8985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,353.08*5C
2025-08-07T12:06:29.8987317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,353.10*57
2025-08-07T12:06:30.8985652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,353.21*56
2025-08-07T12:06:31.8983124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,353.34*55
2025-08-07T12:06:32.8984901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,353.40*53
2025-08-07T12:06:33.8986291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,353.32*59
2025-08-07T12:06:34.8984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,353.08*5E
2025-08-07T12:06:35.8989921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,352.93*5C
2025-08-07T12:06:36.8986579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,353.04*50
2025-08-07T12:06:37.8985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,353.18*76
2025-08-07T12:06:38.8986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,353.23*7A
2025-08-07T12:06:39.8981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,353.20*7A
2025-08-07T12:06:40.8984262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,353.14*57
2025-08-07T12:06:41.8981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,353.13*50
2025-08-07T12:06:42.8983192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,353.16*53
2025-08-07T12:06:43.8989970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,353.19*73
2025-08-07T12:06:44.8987092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,353.24*79
2025-08-07T12:06:45.8986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,353.22*51
2025-08-07T12:06:46.8988371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,353.12*7A
2025-08-07T12:06:47.9058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,353.11*7A
2025-08-07T12:06:48.8985016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,353.31*7D
2025-08-07T12:06:49.8979788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,353.46*79
2025-08-07T12:06:50.8982089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,353.43*7A
2025-08-07T12:06:51.8988673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,353.40*58
2025-08-07T12:06:52.8984630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,353.38*5C
2025-08-07T12:06:53.8981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,353.31*7E
2025-08-07T12:06:54.8984305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,353.33*7F
2025-08-07T12:06:55.8986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,353.43*75
2025-08-07T12:06:56.8982206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,353.46*58
2025-08-07T12:06:57.8983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,353.38*5E
2025-08-07T12:06:58.8981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,353.40*5C
2025-08-07T12:06:59.8986311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,353.46*5E
2025-08-07T12:07:00.8981782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,353.50*52
2025-08-07T12:07:01.8985313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,353.49*58
2025-08-07T12:07:02.8982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,353.38*5E
2025-08-07T12:07:03.8988715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,353.28*7E
2025-08-07T12:07:04.8981283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,353.34*52
2025-08-07T12:07:05.8986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,353.45*57
2025-08-07T12:07:06.8984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,353.51*5E
2025-08-07T12:07:07.8990933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,353.51*5E
2025-08-07T12:07:08.8982219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,353.41*53
2025-08-07T12:07:09.8988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,353.41*5E
2025-08-07T12:07:10.8990248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,353.48*79
2025-08-07T12:07:11.8985454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,353.53*70
2025-08-07T12:07:12.8989774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,353.56*50
2025-08-07T12:07:13.8987777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,353.57*52
2025-08-07T12:07:14.8989797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,353.59*52
2025-08-07T12:07:15.8983747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,353.64*5C
2025-08-07T12:07:16.8985429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,353.73*54
2025-08-07T12:07:17.8990262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,353.89*58
2025-08-07T12:07:18.8987815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,353.91*79
2025-08-07T12:07:19.8984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,353.77*7E
2025-08-07T12:07:20.8988387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.70*5F
2025-08-07T12:07:21.8984177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,353.73*75
2025-08-07T12:07:22.8989583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,353.86*5B
2025-08-07T12:07:23.8979302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,353.98*5E
2025-08-07T12:07:24.8983017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,353.89*5D
2025-08-07T12:07:25.8980166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,353.78*5F
2025-08-07T12:07:26.8989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,353.81*7D
2025-08-07T12:07:27.8981408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,353.82*5A
2025-08-07T12:07:28.8986818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,353.86*71
2025-08-07T12:07:29.8984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,353.97*7A
2025-08-07T12:07:30.8987105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,354.11*7C
2025-08-07T12:07:31.8983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,354.14*52
2025-08-07T12:07:32.8988780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,353.99*7C
2025-08-07T12:07:33.8981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,353.89*74
2025-08-07T12:07:34.8982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,353.94*75
2025-08-07T12:07:35.8983461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,353.97*7F
2025-08-07T12:07:36.8984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,353.99*76
2025-08-07T12:07:37.8984688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,354.16*72
2025-08-07T12:07:38.8986806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,354.37*50
2025-08-07T12:07:39.8982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,354.35*77
2025-08-07T12:07:40.8985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,354.12*56
2025-08-07T12:07:41.8981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,354.02*5F
2025-08-07T12:07:42.8987160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,354.10*50
2025-08-07T12:07:43.8983192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,354.14*7B
2025-08-07T12:07:44.8984465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,354.12*7F
2025-08-07T12:07:45.8988933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,354.08*7E
2025-08-07T12:07:46.8984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,354.00*7E
2025-08-07T12:07:47.8989278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,353.92*74
2025-08-07T12:07:48.8982208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,353.92*52
2025-08-07T12:07:49.8987963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,353.98*50
2025-08-07T12:07:50.8986712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,353.92*54
2025-08-07T12:07:51.8980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,353.66*5A
2025-08-07T12:07:52.8987150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,353.41*7B
2025-08-07T12:07:53.8986480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,353.30*51
2025-08-07T12:07:54.8986853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,353.44*7B
2025-08-07T12:07:55.8982012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,353.75*74
2025-08-07T12:07:56.8993028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,353.74*52
2025-08-07T12:07:57.8982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,353.50*5B
2025-08-07T12:07:58.8986579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,353.44*7F
2025-08-07T12:07:59.8985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,353.62*7F
2025-08-07T12:08:00.8984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,353.61*79
2025-08-07T12:08:01.8980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,353.40*58
2025-08-07T12:08:02.8981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,353.22*5B
2025-08-07T12:08:03.8987838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,353.18*5D
2025-08-07T12:08:04.8987041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,353.29*76
2025-08-07T12:08:05.8987794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,353.49*73
2025-08-07T12:08:06.9032998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,353.73*50
2025-08-07T12:08:07.8985806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,353.74*56
2025-08-07T12:08:08.8985794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,353.54*73
2025-08-07T12:08:09.8981332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,353.45*7E
2025-08-07T12:08:10.8988122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,353.45*50
2025-08-07T12:08:11.8984428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,353.43*75
2025-08-07T12:08:12.8987417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,353.40*7D
2025-08-07T12:08:13.8983160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,353.54*7D
2025-08-07T12:08:14.8983240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,353.66*7F
2025-08-07T12:08:15.8990071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,353.55*7F
2025-08-07T12:08:16.8986405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,353.40*52
2025-08-07T12:08:17.8984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,353.34*58
2025-08-07T12:08:18.8980706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,353.29*5A
2025-08-07T12:08:19.8989607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,353.41*7B
2025-08-07T12:08:20.8982367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,353.57*7A
2025-08-07T12:08:21.8988427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,353.42*7F
2025-08-07T12:08:22.8987279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,353.20*53
2025-08-07T12:08:23.8988928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,353.20*50
2025-08-07T12:08:24.8986319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,353.34*7A
2025-08-07T12:08:25.8989350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,353.34*79
2025-08-07T12:08:26.8982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,353.24*52
2025-08-07T12:08:27.8988020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,353.15*53
2025-08-07T12:08:28.8985998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,353.04*7D
2025-08-07T12:08:29.8982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,353.01*72
2025-08-07T12:08:30.8986377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,353.06*7B
2025-08-07T12:08:31.8986389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,353.15*7F
2025-08-07T12:08:32.8985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,353.24*57
2025-08-07T12:08:33.8988643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,353.34*53
2025-08-07T12:08:34.8990845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,353.39*5E
2025-08-07T12:08:35.8986837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,353.28*72
2025-08-07T12:08:36.8988416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,353.01*5E
2025-08-07T12:08:37.8983277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,352.73*52
2025-08-07T12:08:38.8985952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,352.70*56
2025-08-07T12:08:39.8983528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,352.86*53
2025-08-07T12:08:40.8983432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,353.08*5C
2025-08-07T12:08:41.8982906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,353.36*52
2025-08-07T12:08:42.8986903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,353.48*5E
2025-08-07T12:08:43.8984325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,353.39*57
2025-08-07T12:08:44.8986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,353.19*70
2025-08-07T12:08:45.8990908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,352.92*52
2025-08-07T12:08:46.8984372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,352.75*50
2025-08-07T12:08:47.8985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,352.87*54
2025-08-07T12:08:48.8981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,353.13*79
2025-08-07T12:08:49.8988332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,353.34*52
2025-08-07T12:08:50.8986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,353.29*57
2025-08-07T12:08:51.8985134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,353.09*59
2025-08-07T12:08:52.8985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,352.94*54
2025-08-07T12:08:53.8980679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,352.91*78
2025-08-07T12:08:54.8985592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,352.90*5F
2025-08-07T12:08:55.8985724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,352.88*7F
2025-08-07T12:08:56.8988341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,353.01*58
2025-08-07T12:08:57.8987389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,353.20*51
2025-08-07T12:08:58.8988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,353.27*59
2025-08-07T12:08:59.8981534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,353.22*78
2025-08-07T12:09:00.8980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,353.01*7E
2025-08-07T12:09:01.8988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,352.76*5E
2025-08-07T12:09:02.8980432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,352.56*54
2025-08-07T12:09:03.8988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,352.79*52
2025-08-07T12:09:04.8981331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,353.26*56
2025-08-07T12:09:05.8985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,353.37*54
2025-08-07T12:09:06.8989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,353.16*5B
2025-08-07T12:09:07.8985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,352.99*54
2025-08-07T12:09:08.8985824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,352.99*71
2025-08-07T12:09:09.8982818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,353.05*55
2025-08-07T12:09:10.8988619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,353.15*7E
2025-08-07T12:09:11.8986612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,353.24*59
2025-08-07T12:09:12.8989063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,353.24*57
2025-08-07T12:09:13.8989664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,353.17*5E
2025-08-07T12:09:14.8985555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,353.21*7B
2025-08-07T12:09:15.8982723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,353.28*71
2025-08-07T12:09:16.8984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,353.21*50
2025-08-07T12:09:17.8982209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,353.09*52
2025-08-07T12:09:18.8989636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,353.13*73
2025-08-07T12:09:19.8984088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,353.27*7D
2025-08-07T12:09:20.8985796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,353.35*51
2025-08-07T12:09:21.8983232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.34*56
2025-08-07T12:09:22.8985553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,353.32*52
2025-08-07T12:09:23.8987451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,353.25*54
2025-08-07T12:09:24.8983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,353.13*71
2025-08-07T12:09:25.8989910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,353.14*52
2025-08-07T12:09:26.8987877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,353.25*7B
2025-08-07T12:09:27.8982097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,353.23*74
2025-08-07T12:09:28.8982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,353.24*71
2025-08-07T12:09:29.8989556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,353.45*79
2025-08-07T12:09:30.8988326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,353.63*70
2025-08-07T12:09:31.8985230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,353.43*78
2025-08-07T12:09:32.8986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,353.11*5F
2025-08-07T12:09:33.8981944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,352.95*5A
2025-08-07T12:09:34.8983475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,353.01*57
2025-08-07T12:09:35.8982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,353.17*53
2025-08-07T12:09:36.8983353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,353.32*7C
2025-08-07T12:09:37.8983001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,353.52*74
2025-08-07T12:09:38.8981495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,353.51*5C
2025-08-07T12:09:39.8987701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,353.22*50
2025-08-07T12:09:40.8983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,353.12*7B
2025-08-07T12:09:41.8981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,353.26*7D
2025-08-07T12:09:42.8982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,353.32*51
2025-08-07T12:09:43.8981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,353.33*5F
2025-08-07T12:09:44.8983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,353.26*50
2025-08-07T12:09:45.8986517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,353.16*79
2025-08-07T12:09:46.8989279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,353.09*72
2025-08-07T12:09:47.8984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,353.01*53
2025-08-07T12:09:48.8989491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,353.02*5D
2025-08-07T12:09:49.8990293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,353.14*77
2025-08-07T12:09:50.9030903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,353.39*52
2025-08-07T12:09:51.8989875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,353.50*72
2025-08-07T12:09:52.8981080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,353.27*52
2025-08-07T12:09:53.8982577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,353.01*52
2025-08-07T12:09:54.8985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,353.04*56
2025-08-07T12:09:55.8985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,353.21*55
2025-08-07T12:09:56.8985926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,353.20*55
2025-08-07T12:09:57.8983949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,353.11*55
2025-08-07T12:09:58.8986233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,353.12*54
2025-08-07T12:09:59.8981538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,353.26*5A
2025-08-07T12:10:00.8981611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,353.36*7E
2025-08-07T12:10:01.8988504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,353.23*71
2025-08-07T12:10:02.8984135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,353.03*53
2025-08-07T12:10:03.8983004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,353.06*53
2025-08-07T12:10:04.8986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,353.31*7C
2025-08-07T12:10:05.8983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,353.45*57
2025-08-07T12:10:06.8985948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,353.31*52
2025-08-07T12:10:07.8986874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,353.20*56
2025-08-07T12:10:08.8985215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,353.24*5F
2025-08-07T12:10:09.8980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,353.23*72
2025-08-07T12:10:10.8986587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,353.13*54
2025-08-07T12:10:11.8985449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,353.03*50
2025-08-07T12:10:12.8984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,353.04*5F
2025-08-07T12:10:13.8989644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,353.25*78
2025-08-07T12:10:14.8982392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,353.43*70
2025-08-07T12:10:15.8987147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,353.50*72
2025-08-07T12:10:16.9011519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,353.37*58
2025-08-07T12:10:17.8982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,353.14*58
2025-08-07T12:10:18.8988116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,353.11*55
2025-08-07T12:10:19.8983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,353.25*55
2025-08-07T12:10:20.8986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,353.19*5F
2025-08-07T12:10:21.8983201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,353.07*50
2025-08-07T12:10:22.8984186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,353.14*52
2025-08-07T12:10:23.8983317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,353.19*5A
2025-08-07T12:10:24.8989244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,353.13*56
2025-08-07T12:10:25.8985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,353.16*5B
2025-08-07T12:10:26.8988940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,353.30*53
2025-08-07T12:10:27.8989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,353.38*52
2025-08-07T12:10:28.8979162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,353.36*5E
2025-08-07T12:10:29.8987737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,353.24*50
2025-08-07T12:10:30.8989769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,353.05*7E
2025-08-07T12:10:31.8984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,352.99*50
2025-08-07T12:10:32.8988011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,353.07*7A
2025-08-07T12:10:33.9082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,353.14*79
2025-08-07T12:10:34.8981721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,353.23*54
2025-08-07T12:10:35.8987344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,353.30*55
2025-08-07T12:10:36.8984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,353.25*56
2025-08-07T12:10:37.9059947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,353.25*5D
2025-08-07T12:10:38.8990114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,353.44*56
2025-08-07T12:10:39.8980898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,353.50*7A
2025-08-07T12:10:40.8985267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,353.27*7D
2025-08-07T12:10:41.9086285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,353.10*7C
2025-08-07T12:10:42.8982688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,353.18*57
2025-08-07T12:10:43.8988947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,353.33*79
2025-08-07T12:10:44.8987219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,353.42*79
2025-08-07T12:10:45.8984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,353.40*5D
2025-08-07T12:10:46.8980654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,353.38*52
2025-08-07T12:10:47.8988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,353.43*50
2025-08-07T12:10:48.8987235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,353.44*5B
2025-08-07T12:10:49.8981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,353.40*54
2025-08-07T12:10:50.8984048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,353.34*79
2025-08-07T12:10:51.9086672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,353.34*71
2025-08-07T12:10:52.8980631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,353.47*5A
2025-08-07T12:10:53.8987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,353.65*52
2025-08-07T12:10:54.8983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,353.66*7A
2025-08-07T12:10:55.8989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,353.45*70
2025-08-07T12:10:56.8987568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,353.23*5D
2025-08-07T12:10:57.8983694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,353.20*5C
2025-08-07T12:10:58.8985685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,353.27*78
2025-08-07T12:10:59.8982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,353.45*79
2025-08-07T12:11:00.9085438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,353.61*75
2025-08-07T12:11:01.9087885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,353.52*7A
2025-08-07T12:11:02.8984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,353.43*78
2025-08-07T12:11:03.8984974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,353.29*75
2025-08-07T12:11:04.8982143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,353.11*5D
2025-08-07T12:11:05.8990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,353.12*53
2025-08-07T12:11:06.8986493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,353.28*52
2025-08-07T12:11:07.9084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,353.42*76
2025-08-07T12:11:08.8984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,353.43*7B
2025-08-07T12:11:09.8981294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,353.20*5F
2025-08-07T12:11:10.9082464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,352.96*55
2025-08-07T12:11:11.8990115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,352.98*51
2025-08-07T12:11:12.9081011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,353.14*55
2025-08-07T12:11:13.8981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,353.20*54
2025-08-07T12:11:14.8985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,353.25*7B
2025-08-07T12:11:15.9080995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,353.30*57
2025-08-07T12:11:16.9037208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,353.29*5A
2025-08-07T12:11:17.8983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,353.16*59
2025-08-07T12:11:18.8980039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,353.02*7F
2025-08-07T12:11:19.8980017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,353.09*51
2025-08-07T12:11:20.9083507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,353.20*58
2025-08-07T12:11:21.8989574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,353.27*54
2025-08-07T12:11:22.9090237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,353.36*5D
2025-08-07T12:11:23.8986307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,353.25*71
2025-08-07T12:11:24.8983805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,353.08*53
2025-08-07T12:11:25.9080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,353.17*55
2025-08-07T12:11:26.9083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,353.43*56
2025-08-07T12:11:27.9090170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,353.51*75
2025-08-07T12:11:28.8982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,353.36*7B
2025-08-07T12:11:29.8989179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,353.21*7C
2025-08-07T12:11:30.9084361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,353.12*7F
2025-08-07T12:11:31.9090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,353.09*76
2025-08-07T12:11:32.9081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,353.21*5B
2025-08-07T12:11:33.9082933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,353.34*52
2025-08-07T12:11:34.8986209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,353.32*59
2025-08-07T12:11:35.8983750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,353.28*75
2025-08-07T12:11:36.8989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,353.26*76
2025-08-07T12:11:37.9002832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,353.19*59
2025-08-07T12:11:38.9085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,353.02*51
2025-08-07T12:11:39.9086654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,352.91*5D
2025-08-07T12:11:40.8989969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,352.95*54
2025-08-07T12:11:41.9088313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,353.19*50
2025-08-07T12:11:42.9083495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,353.49*5B
2025-08-07T12:11:43.8985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,353.47*7F
2025-08-07T12:11:44.8982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,353.13*79
2025-08-07T12:11:45.8984447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,352.82*5D
2025-08-07T12:11:46.9079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,352.76*52
2025-08-07T12:11:47.9084085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,352.94*59
2025-08-07T12:11:48.9080936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,353.16*51
2025-08-07T12:11:49.9088800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,353.23*55
2025-08-07T12:11:50.9080583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,353.23*52
2025-08-07T12:11:51.8989169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,353.31*78
2025-08-07T12:11:52.8982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,353.22*78
2025-08-07T12:11:53.8982714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,353.06*55
2025-08-07T12:11:54.9082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,353.08*54
2025-08-07T12:11:55.9086843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,353.12*51
2025-08-07T12:11:56.9089997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,353.17*7F
2025-08-07T12:11:57.9086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,353.30*78
2025-08-07T12:11:58.8987188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,353.37*53
2025-08-07T12:11:59.8983156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,353.34*52
2025-08-07T12:12:00.8982589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,353.39*52
2025-08-07T12:12:01.8988637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.41*54
2025-08-07T12:12:02.9090157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,353.29*53
2025-08-07T12:12:03.9080073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,353.21*50
2025-08-07T12:12:04.8983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,353.24*73
2025-08-07T12:12:05.8989016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,353.23*76
2025-08-07T12:12:06.9080683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,353.15*51
2025-08-07T12:12:07.9086613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,353.23*53
2025-08-07T12:12:08.9092875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,353.48*79
2025-08-07T12:12:09.9090072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,353.49*54
2025-08-07T12:12:10.8990113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,353.27*70
2025-08-07T12:12:11.8980820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,353.10*7B
2025-08-07T12:12:12.8989440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,353.03*51
2025-08-07T12:12:13.9082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,353.10*55
2025-08-07T12:12:14.9085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,353.21*56
2025-08-07T12:12:15.9089750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,353.15*56
2025-08-07T12:12:16.9083645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,353.04*7C
2025-08-07T12:12:17.9083412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,353.12*59
2025-08-07T12:12:18.9087088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,353.23*5E
2025-08-07T12:12:19.9081527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,353.11*58
2025-08-07T12:12:20.9085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,352.87*50
2025-08-07T12:12:21.8982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,352.82*7C
2025-08-07T12:12:22.8982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,352.90*70
2025-08-07T12:12:23.8987941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,352.96*5B
2025-08-07T12:12:24.9090014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,352.94*55
2025-08-07T12:12:25.9081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,352.81*5E
2025-08-07T12:12:26.9081574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,352.82*5E
2025-08-07T12:12:27.8988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,352.97*75
2025-08-07T12:12:28.8989276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,353.03*55
2025-08-07T12:12:29.9082635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,352.90*52
2025-08-07T12:12:30.9083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,352.69*52
2025-08-07T12:12:31.9080691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,352.70*58
2025-08-07T12:12:32.9083041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,352.72*55
2025-08-07T12:12:33.8989487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,352.71*57
2025-08-07T12:12:34.9090653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,352.80*5E
2025-08-07T12:12:35.9086297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,352.91*55
2025-08-07T12:12:36.9086232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,353.03*53
2025-08-07T12:12:37.9081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,353.04*53
2025-08-07T12:12:38.9085349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,352.93*5E
2025-08-07T12:12:39.9014210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,352.82*53
2025-08-07T12:12:40.9088065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,352.73*55
2025-08-07T12:12:41.9086897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,352.76*57
2025-08-07T12:12:42.9081126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,352.92*52
2025-08-07T12:12:43.9086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,353.03*52
2025-08-07T12:12:44.9087170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,352.96*55
2025-08-07T12:12:45.9081776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,352.88*58
2025-08-07T12:12:46.9082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,352.85*53
2025-08-07T12:12:47.9089001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,352.81*5E
2025-08-07T12:12:48.9082183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,352.96*59
2025-08-07T12:12:49.9085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,353.17*5E
2025-08-07T12:12:50.9088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,353.08*5C
2025-08-07T12:12:51.9082680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,352.87*58
2025-08-07T12:12:52.9084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,352.90*59
2025-08-07T12:12:53.9080986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,353.00*78
2025-08-07T12:12:54.9082340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,352.95*5C
2025-08-07T12:12:55.9135170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,352.95*71
2025-08-07T12:12:56.9082446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,353.11*7C
2025-08-07T12:12:57.9087493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,353.19*5F
2025-08-07T12:12:58.9007228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,353.11*53
2025-08-07T12:12:59.9082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,352.94*59
2025-08-07T12:13:00.9084187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,352.84*56
2025-08-07T12:13:01.9084571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,352.95*5F
2025-08-07T12:13:02.9085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,353.05*5B
2025-08-07T12:13:03.9084660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,352.88*54
2025-08-07T12:13:04.9081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,352.86*5F
2025-08-07T12:13:05.9079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,353.02*7F
2025-08-07T12:13:06.9083733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,352.99*7D
2025-08-07T12:13:07.9083496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,352.87*54
2025-08-07T12:13:08.9082962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,352.88*51
2025-08-07T12:13:09.9086218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,352.93*5F
2025-08-07T12:13:10.9088999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,352.80*71
2025-08-07T12:13:11.9085020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,352.67*7C
2025-08-07T12:13:12.9085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,352.73*57
2025-08-07T12:13:13.9080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,352.86*55
2025-08-07T12:13:14.9082106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,352.84*53
2025-08-07T12:13:15.9079890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,352.73*55
2025-08-07T12:13:16.9081842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,352.61*7A
2025-08-07T12:13:17.8988322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,352.58*7A
2025-08-07T12:13:18.9036247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,352.65*5E
2025-08-07T12:13:19.9084076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,352.76*55
2025-08-07T12:13:20.9085393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,352.74*76
2025-08-07T12:13:21.9080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,352.60*7D
2025-08-07T12:13:22.9082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,352.56*53
2025-08-07T12:13:23.9081236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,352.68*58
2025-08-07T12:13:24.9082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,352.83*5B
2025-08-07T12:13:25.9085307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,352.81*5B
2025-08-07T12:13:26.9087810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,352.67*50
2025-08-07T12:13:27.9089036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,352.62*56
2025-08-07T12:13:28.9089494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,352.81*51
2025-08-07T12:13:29.9084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,353.04*7C
2025-08-07T12:13:30.9086250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,353.09*74
2025-08-07T12:13:31.9082081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,352.95*71
2025-08-07T12:13:32.9084194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,352.92*58
2025-08-07T12:13:33.9089780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,353.09*5F
2025-08-07T12:13:34.9079791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,353.19*53
2025-08-07T12:13:35.9086980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,353.09*50
2025-08-07T12:13:36.9086233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,352.99*5E
2025-08-07T12:13:37.9081185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,353.07*5E
2025-08-07T12:13:38.9090297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,353.23*7A
2025-08-07T12:13:39.9084830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,353.22*7E
2025-08-07T12:13:40.9087905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,353.18*71
2025-08-07T12:13:41.9084724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,353.26*7F
2025-08-07T12:13:42.9085220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,353.39*5E
2025-08-07T12:13:43.9081734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,353.38*70
2025-08-07T12:13:44.9002774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,353.21*77
2025-08-07T12:13:45.9088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,353.12*5A
2025-08-07T12:13:46.9087779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,353.23*5F
2025-08-07T12:13:47.9084914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,353.16*50
2025-08-07T12:13:48.9085310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,353.01*58
2025-08-07T12:13:49.9080476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,353.15*56
2025-08-07T12:13:50.9081377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,353.40*78
2025-08-07T12:13:51.9085677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,353.40*75
2025-08-07T12:13:52.9087994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,353.18*54
2025-08-07T12:13:53.9084430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,353.13*57
2025-08-07T12:13:54.9084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,353.25*72
2025-08-07T12:13:55.9085412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,353.24*78
2025-08-07T12:13:56.9088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,353.09*56
2025-08-07T12:13:57.9084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,353.00*5A
2025-08-07T12:13:58.9084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,353.04*59
2025-08-07T12:13:59.9081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,352.99*5D
2025-08-07T12:14:00.9080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,353.01*5F
2025-08-07T12:14:01.9083567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,353.10*52
2025-08-07T12:14:02.9082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,353.14*55
2025-08-07T12:14:03.9082809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,353.36*51
2025-08-07T12:14:04.9087792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,353.57*5E
2025-08-07T12:14:05.9087854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,353.36*52
2025-08-07T12:14:06.9086263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,352.96*78
2025-08-07T12:14:07.9081965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,352.83*7D
2025-08-07T12:14:08.9089289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,353.04*54
2025-08-07T12:14:09.9088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,353.24*7C
2025-08-07T12:14:10.9088245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,353.32*5A
2025-08-07T12:14:11.9086446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,353.47*51
2025-08-07T12:14:12.9081530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,353.54*5A
2025-08-07T12:14:13.9089055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,353.49*73
2025-08-07T12:14:14.9089454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,353.50*54
2025-08-07T12:14:15.9088351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,353.52*54
2025-08-07T12:14:16.9090382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,353.55*54
2025-08-07T12:14:17.9088718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,353.50*59
2025-08-07T12:14:18.9082207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,353.47*5A
2025-08-07T12:14:19.9087105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,353.49*52
2025-08-07T12:14:20.9114430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,353.58*5F
2025-08-07T12:14:21.9085390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,353.73*59
2025-08-07T12:14:22.9086238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,353.82*5F
2025-08-07T12:14:23.9082592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,353.79*59
2025-08-07T12:14:24.9082339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,353.47*59
2025-08-07T12:14:25.9082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,353.25*54
2025-08-07T12:14:26.9081626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.40*56
2025-08-07T12:14:27.9084500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,353.56*50
2025-08-07T12:14:28.9087390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,353.56*78
2025-08-07T12:14:29.9082324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,353.43*5E
2025-08-07T12:14:30.9080919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,353.35*50
2025-08-07T12:14:31.9082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,353.25*7F
2025-08-07T12:14:32.9090180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,353.07*7A
2025-08-07T12:14:33.9085009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,353.09*59
2025-08-07T12:14:34.9086587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,353.17*5F
2025-08-07T12:14:35.9082587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,353.13*5B
2025-08-07T12:14:36.9081628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,353.14*51
2025-08-07T12:14:37.9082759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,353.30*57
2025-08-07T12:14:38.9084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,353.28*59
2025-08-07T12:14:39.9079447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,353.06*7D
2025-08-07T12:14:40.9085638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,352.89*50
2025-08-07T12:14:41.9088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,352.76*5F
2025-08-07T12:14:42.9086938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,352.74*52
2025-08-07T12:14:43.9080098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,352.98*55
2025-08-07T12:14:44.9086195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,353.12*5F
2025-08-07T12:14:45.9084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,353.04*53
2025-08-07T12:14:46.9086262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,353.07*59
2025-08-07T12:14:47.9084292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,353.07*7B
2025-08-07T12:14:48.9084454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,352.93*5A
2025-08-07T12:14:49.9082531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,352.94*73
2025-08-07T12:14:50.9090434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,353.13*7C
2025-08-07T12:14:51.9088827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,353.12*52
2025-08-07T12:14:52.9086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,352.97*58
2025-08-07T12:14:53.9088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,352.86*56
2025-08-07T12:14:54.9082221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,352.82*5B
2025-08-07T12:14:55.9090490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,352.84*5F
2025-08-07T12:14:56.9081329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,353.02*76
2025-08-07T12:14:57.9082566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,353.34*76
2025-08-07T12:14:58.9083910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,353.44*78
2025-08-07T12:14:59.9081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,353.09*57
2025-08-07T12:15:00.9090196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,352.79*5D
2025-08-07T12:15:01.9088920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,352.88*56
2025-08-07T12:15:02.9080896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,353.09*51
2025-08-07T12:15:03.9084771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,353.05*53
2025-08-07T12:15:04.9082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,353.00*58
2025-08-07T12:15:05.9087893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,353.02*50
2025-08-07T12:15:06.9080944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,353.12*52
2025-08-07T12:15:07.9087169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,353.20*52
2025-08-07T12:15:08.9088401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,353.10*55
2025-08-07T12:15:09.9090554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,352.90*5F
2025-08-07T12:15:10.9088844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,352.83*5C
2025-08-07T12:15:11.9086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,352.86*77
2025-08-07T12:15:12.9089417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,352.93*74
2025-08-07T12:15:13.9081395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,352.98*53
2025-08-07T12:15:14.9083745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,352.92*57
2025-08-07T12:15:15.9090849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,352.75*59
2025-08-07T12:15:16.9086412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,352.72*71
2025-08-07T12:15:17.9081308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,352.82*71
2025-08-07T12:15:18.9086271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,352.87*59
2025-08-07T12:15:19.9082648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,352.86*5F
2025-08-07T12:15:20.9083603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,352.87*55
2025-08-07T12:15:21.9088672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,352.87*52
2025-08-07T12:15:22.9082004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,352.86*79
2025-08-07T12:15:23.9086913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,352.87*73
2025-08-07T12:15:24.9083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,352.98*7F
2025-08-07T12:15:25.9086066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,353.23*73
2025-08-07T12:15:26.9088154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,353.26*5B
2025-08-07T12:15:27.9081016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,352.95*76
2025-08-07T12:15:28.9080802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,352.86*73
2025-08-07T12:15:29.9086325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,353.07*74
2025-08-07T12:15:30.9087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,353.06*7F
2025-08-07T12:15:31.9084017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,352.95*73
2025-08-07T12:15:32.9081283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,353.11*7C
2025-08-07T12:15:33.9083795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,353.25*73
2025-08-07T12:15:34.9084991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,353.21*78
2025-08-07T12:15:35.9088518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,353.16*59
2025-08-07T12:15:36.9079787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,353.23*5D
2025-08-07T12:15:37.9085061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,353.33*53
2025-08-07T12:15:38.9088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,353.31*51
2025-08-07T12:15:39.9090940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,353.19*52
2025-08-07T12:15:40.9085453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,353.11*57
2025-08-07T12:15:41.9080589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,353.11*5C
2025-08-07T12:15:42.9084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,353.14*71
2025-08-07T12:15:43.9082089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,353.17*78
2025-08-07T12:15:44.9082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,353.12*53
2025-08-07T12:15:45.9086662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,352.93*5E
2025-08-07T12:15:46.9089151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,352.77*5B
2025-08-07T12:15:47.9084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,352.87*5D
2025-08-07T12:15:48.9088248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,353.07*7C
2025-08-07T12:15:49.9081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,353.11*77
2025-08-07T12:15:50.9081571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,353.09*5D
2025-08-07T12:15:51.9083146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,352.94*5E
2025-08-07T12:15:52.9086743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,352.64*5C
2025-08-07T12:15:53.9082824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,352.52*59
2025-08-07T12:15:54.9086926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,352.65*7E
2025-08-07T12:15:55.9090866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,352.89*77
2025-08-07T12:15:56.9089597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,352.96*77
2025-08-07T12:15:57.9079024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,352.85*5F
2025-08-07T12:15:58.9088759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,352.80*53
2025-08-07T12:15:59.9080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,352.89*59
2025-08-07T12:16:00.9086786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,352.86*59
2025-08-07T12:16:01.9083211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,352.75*57
2025-08-07T12:16:02.9084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,352.79*72
2025-08-07T12:16:03.9086173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,352.82*70
2025-08-07T12:16:04.9086707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,352.72*57
2025-08-07T12:16:05.9087665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,352.75*54
2025-08-07T12:16:06.9080618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,353.02*5A
2025-08-07T12:16:07.9086470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,353.17*5B
2025-08-07T12:16:08.9083896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,353.06*5E
2025-08-07T12:16:09.9081329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,352.86*5C
2025-08-07T12:16:10.9088761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,352.69*59
2025-08-07T12:16:11.9086141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,352.70*74
2025-08-07T12:16:12.9089012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,352.82*76
2025-08-07T12:16:13.9085497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,352.86*72
2025-08-07T12:16:14.9084699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,352.87*5B
2025-08-07T12:16:15.9080540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,352.90*73
2025-08-07T12:16:16.9084039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,352.83*7F
2025-08-07T12:16:17.9086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,352.69*52
2025-08-07T12:16:18.9081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,352.71*59
2025-08-07T12:16:19.9083267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,352.89*50
2025-08-07T12:16:20.9084360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,352.88*51
2025-08-07T12:16:21.9089818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,352.71*79
2025-08-07T12:16:22.9086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,352.59*5F
2025-08-07T12:16:23.9082461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,352.59*53
2025-08-07T12:16:24.9085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,352.72*57
2025-08-07T12:16:25.9084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,352.81*56
2025-08-07T12:16:26.9081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,352.80*74
2025-08-07T12:16:27.9090495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,352.69*72
2025-08-07T12:16:28.9084455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,352.51*54
2025-08-07T12:16:29.9089461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,352.52*58
2025-08-07T12:16:30.9143165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,352.64*7F
2025-08-07T12:16:31.9085266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,352.64*7C
2025-08-07T12:16:32.9085475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,352.61*50
2025-08-07T12:16:33.9090800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,352.68*51
2025-08-07T12:16:34.9088791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,352.72*5C
2025-08-07T12:16:35.9089867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,352.62*5C
2025-08-07T12:16:36.9080221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,352.46*57
2025-08-07T12:16:37.9082331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,352.49*72
2025-08-07T12:16:38.9046523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,352.66*78
2025-08-07T12:16:39.9081369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,352.66*51
2025-08-07T12:16:40.9084056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,352.53*50
2025-08-07T12:16:41.9089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,352.35*59
2025-08-07T12:16:42.9089243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,352.36*5E
2025-08-07T12:16:43.9087707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,352.54*7F
2025-08-07T12:16:44.9080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,352.46*53
2025-08-07T12:16:45.9089347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,352.33*7A
2025-08-07T12:16:46.9084255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,352.47*7C
2025-08-07T12:16:47.9088810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,352.63*72
2025-08-07T12:16:48.9089797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,352.57*7E
2025-08-07T12:16:49.9088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,352.36*7C
2025-08-07T12:16:50.9089623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,352.34*5D
2025-08-07T12:16:51.9085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,352.43*55
2025-08-07T12:16:52.9081564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,352.36*55
2025-08-07T12:16:53.9084924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,352.39*5E
2025-08-07T12:16:54.9083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,352.53*53
2025-08-07T12:16:55.9088664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,352.49*59
2025-08-07T12:16:56.9084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,352.40*59
2025-08-07T12:16:57.9087237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,352.48*5A
2025-08-07T12:16:58.9090331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,352.55*56
2025-08-07T12:16:59.9086322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,352.50*54
2025-08-07T12:17:00.9086990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,352.44*57
2025-08-07T12:17:01.9090368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,352.49*52
2025-08-07T12:17:02.9084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,352.54*71
2025-08-07T12:17:03.9082300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,352.44*72
2025-08-07T12:17:04.9083188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,352.34*5E
2025-08-07T12:17:05.9082389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,352.48*5A
2025-08-07T12:17:06.9087923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,352.53*57
2025-08-07T12:17:07.9085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,352.37*56
2025-08-07T12:17:08.9086941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,352.37*57
2025-08-07T12:17:09.9082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,352.58*7F
2025-08-07T12:17:10.9086087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,352.61*78
2025-08-07T12:17:11.9088292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,352.42*52
2025-08-07T12:17:12.9090308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,352.27*54
2025-08-07T12:17:13.9088795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,352.18*56
2025-08-07T12:17:14.9087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,352.20*52
2025-08-07T12:17:15.9085766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,352.42*53
2025-08-07T12:17:16.9087993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,352.49*5B
2025-08-07T12:17:17.9083297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,352.31*50
2025-08-07T12:17:18.9082333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,352.14*59
2025-08-07T12:17:19.9085543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,352.22*71
2025-08-07T12:17:20.9086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,352.44*76
2025-08-07T12:17:21.9082300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,352.48*50
2025-08-07T12:17:22.9081171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,352.32*56
2025-08-07T12:17:23.9090125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,352.23*57
2025-08-07T12:17:24.9087948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,352.32*57
2025-08-07T12:17:25.9083463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,352.44*76
2025-08-07T12:17:26.9084774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,352.46*70
2025-08-07T12:17:27.9087727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,352.39*56
2025-08-07T12:17:28.9085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,352.34*52
2025-08-07T12:17:29.9087828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,352.49*53
2025-08-07T12:17:30.9089492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,352.79*77
2025-08-07T12:17:31.9081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,352.82*71
2025-08-07T12:17:32.9082877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,352.60*5E
2025-08-07T12:17:33.9085207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,352.51*59
2025-08-07T12:17:34.9086239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,352.57*58
2025-08-07T12:17:35.9082009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,352.58*57
2025-08-07T12:17:36.9089103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,352.64*59
2025-08-07T12:17:37.9088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,352.87*50
2025-08-07T12:17:38.9080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,352.96*5B
2025-08-07T12:17:39.9087853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,352.87*5C
2025-08-07T12:17:40.9085833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,352.79*72
2025-08-07T12:17:41.9084015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,352.78*7F
2025-08-07T12:17:42.9089004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,352.73*59
2025-08-07T12:17:43.9089330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,352.75*54
2025-08-07T12:17:44.9083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,352.89*59
2025-08-07T12:17:45.9083994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,352.83*5A
2025-08-07T12:17:46.9085494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,352.70*54
2025-08-07T12:17:47.9081664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,352.75*5C
2025-08-07T12:17:48.9082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,352.92*7C
2025-08-07T12:17:49.9086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,353.02*7F
2025-08-07T12:17:50.9086902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,352.88*5B
2025-08-07T12:17:51.9088608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,352.77*5E
2025-08-07T12:17:52.9086865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,352.82*5E
2025-08-07T12:17:53.9085076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,352.86*78
2025-08-07T12:17:54.9086031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,352.71*57
2025-08-07T12:17:55.9080781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,352.55*5F
2025-08-07T12:17:56.9084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,352.62*5C
2025-08-07T12:17:57.9084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,352.83*77
2025-08-07T12:17:58.9080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,352.87*5A
2025-08-07T12:17:59.9082300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,352.80*54
2025-08-07T12:18:00.9085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,352.76*5B
2025-08-07T12:18:01.9081734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,352.72*59
2025-08-07T12:18:02.9086527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,352.67*5C
2025-08-07T12:18:03.9084550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,352.74*71
2025-08-07T12:18:04.9089892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,352.92*70
2025-08-07T12:18:05.9082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,352.75*58
2025-08-07T12:18:06.9083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,352.45*53
2025-08-07T12:18:07.9090289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,352.51*56
2025-08-07T12:18:08.9082819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,352.74*71
2025-08-07T12:18:09.9087826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,352.94*70
2025-08-07T12:18:10.9086115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,352.97*72
2025-08-07T12:18:11.9083391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,352.79*5F
2025-08-07T12:18:12.9085645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,352.78*5F
2025-08-07T12:18:13.9086955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,352.87*7B
2025-08-07T12:18:14.9086363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,352.87*51
2025-08-07T12:18:15.9089264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,352.92*50
2025-08-07T12:18:16.9088524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,353.06*5B
2025-08-07T12:18:17.9084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,353.07*50
2025-08-07T12:18:18.9086747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,352.96*5A
2025-08-07T12:18:19.9081815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,352.75*5A
2025-08-07T12:18:20.9082587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,352.72*52
2025-08-07T12:18:21.9088445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,353.02*5E
2025-08-07T12:18:22.9088617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,353.26*52
2025-08-07T12:18:23.9086935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,353.21*5A
2025-08-07T12:18:24.9087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,353.10*54
2025-08-07T12:18:25.9085669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,353.05*5F
2025-08-07T12:18:26.9083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,352.93*54
2025-08-07T12:18:27.9081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,352.83*5B
2025-08-07T12:18:28.9088769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,352.85*5C
2025-08-07T12:18:29.9080315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,352.93*54
2025-08-07T12:18:30.9088623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,353.08*55
2025-08-07T12:18:31.9090022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,353.17*5A
2025-08-07T12:18:32.9089586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,353.15*5A
2025-08-07T12:18:33.9083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,353.07*58
2025-08-07T12:18:34.9085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,353.01*50
2025-08-07T12:18:35.9080275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,352.98*77
2025-08-07T12:18:36.9082122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,352.90*70
2025-08-07T12:18:37.9088606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,352.86*55
2025-08-07T12:18:38.9080955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,352.91*5B
2025-08-07T12:18:39.9087063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,352.89*5A
2025-08-07T12:18:40.9088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,352.92*58
2025-08-07T12:18:41.9085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,353.06*54
2025-08-07T12:18:42.9081679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,353.11*5C
2025-08-07T12:18:43.9087359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,353.14*5F
2025-08-07T12:18:44.9084015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,353.07*5B
2025-08-07T12:18:45.9084896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,352.92*5C
2025-08-07T12:18:46.9090309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,352.96*5C
2025-08-07T12:18:47.9084173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,353.07*59
2025-08-07T12:18:48.9086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,352.99*56
2025-08-07T12:18:49.9083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,352.86*57
2025-08-07T12:18:50.9089702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,352.84*54
2025-08-07T12:18:51.9086137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,352.86*75
2025-08-07T12:18:52.9080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,352.91*7C
2025-08-07T12:18:53.9085412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,352.99*79
2025-08-07T12:18:54.9081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,353.06*71
2025-08-07T12:18:55.9087547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,353.04*53
2025-08-07T12:18:56.9084882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,352.95*56
2025-08-07T12:18:57.9080729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,352.88*5D
2025-08-07T12:18:58.9087930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,352.88*56
2025-08-07T12:18:59.9090046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,352.99*56
2025-08-07T12:19:00.9080977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,353.10*79
2025-08-07T12:19:01.9089850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,353.01*7A
2025-08-07T12:19:02.9089370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,352.82*5A
2025-08-07T12:19:03.9087025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,352.81*54
2025-08-07T12:19:04.9090516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,353.05*54
2025-08-07T12:19:05.9088989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,353.16*78
2025-08-07T12:19:06.9089027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,352.87*57
2025-08-07T12:19:07.9084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,352.65*5B
2025-08-07T12:19:08.9083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,352.73*5F
2025-08-07T12:19:09.9089382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,352.82*5D
2025-08-07T12:19:10.9080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,352.68*72
2025-08-07T12:19:11.9085286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,352.51*54
2025-08-07T12:19:12.9086798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,352.49*59
2025-08-07T12:19:13.9082380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,352.48*51
2025-08-07T12:19:14.9090173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,352.31*54
2025-08-07T12:19:15.9087652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,352.26*59
2025-08-07T12:19:16.9098190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,352.52*57
2025-08-07T12:19:17.9090399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,352.82*7C
2025-08-07T12:19:18.9081257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,352.76*7C
2025-08-07T12:19:19.9085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,352.55*51
2025-08-07T12:19:20.9086843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,352.54*59
2025-08-07T12:19:21.9083501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,352.57*56
2025-08-07T12:19:22.9082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,352.59*59
2025-08-07T12:19:23.9083666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,352.59*51
2025-08-07T12:19:24.9088006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,352.56*54
2025-08-07T12:19:25.9083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,352.64*55
2025-08-07T12:19:26.9081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,352.77*75
2025-08-07T12:19:27.9084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,352.79*53
2025-08-07T12:19:28.9084826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,352.70*59
2025-08-07T12:19:29.9083315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,352.61*5F
2025-08-07T12:19:30.9079676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,352.57*5F
2025-08-07T12:19:31.9082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,352.59*75
2025-08-07T12:19:32.9083671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,352.71*75
2025-08-07T12:19:33.9089826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,352.79*70
2025-08-07T12:19:34.9083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,352.59*56
2025-08-07T12:19:35.9088795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,352.48*5E
2025-08-07T12:19:36.9079293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,352.71*51
2025-08-07T12:19:37.9085523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,352.86*71
2025-08-07T12:19:38.9086855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,352.75*54
2025-08-07T12:19:39.9082103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,352.74*54
2025-08-07T12:19:40.9082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,352.88*75
2025-08-07T12:19:41.9086986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,352.89*7E
2025-08-07T12:19:42.9089353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,352.69*57
2025-08-07T12:19:43.9085395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,352.61*5A
2025-08-07T12:19:44.9085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,352.79*5D
2025-08-07T12:19:45.9083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,352.93*7C
2025-08-07T12:19:46.9083992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,352.90*74
2025-08-07T12:19:47.9185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,352.94*73
2025-08-07T12:19:48.9090123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,353.05*56
2025-08-07T12:19:49.9085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,353.02*7B
2025-08-07T12:19:50.9085478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,352.90*7C
2025-08-07T12:19:51.9155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,352.88*53
2025-08-07T12:19:52.9089992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,352.94*51
2025-08-07T12:19:53.9089296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,352.91*5D
2025-08-07T12:19:54.9181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,352.75*59
2025-08-07T12:19:55.9087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,352.69*59
2025-08-07T12:19:56.9089666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,352.87*59
2025-08-07T12:19:57.9082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,353.01*53
2025-08-07T12:19:58.9081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,352.93*5B
2025-08-07T12:19:59.9084950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,352.77*5D
2025-08-07T12:20:00.9084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,352.69*5D
2025-08-07T12:20:01.9190576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,352.74*50
2025-08-07T12:20:02.9181617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,352.91*5F
2025-08-07T12:20:03.9155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,353.09*5C
2025-08-07T12:20:04.9088215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,353.11*7B
2025-08-07T12:20:05.9088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,352.93*74
2025-08-07T12:20:06.9181478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,352.73*71
2025-08-07T12:20:07.9082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,352.68*59
2025-08-07T12:20:08.9087383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,352.81*5C
2025-08-07T12:20:09.9087651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,352.90*5B
2025-08-07T12:20:10.9087021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,352.93*5F
2025-08-07T12:20:11.9183834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,353.00*5D
2025-08-07T12:20:12.9083840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,353.13*50
2025-08-07T12:20:13.9089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,353.18*7D
2025-08-07T12:20:14.9189760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,353.01*7B
2025-08-07T12:20:15.9188213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,352.94*72
2025-08-07T12:20:16.9185866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,353.11*7D
2025-08-07T12:20:17.9079893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,353.25*76
2025-08-07T12:20:18.9178974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,353.18*5F
2025-08-07T12:20:19.9183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,352.98*55
2025-08-07T12:20:20.9186628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,352.97*58
2025-08-07T12:20:21.9082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,353.17*57
2025-08-07T12:20:22.9185907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,353.33*7D
2025-08-07T12:20:23.9181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,353.30*71
2025-08-07T12:20:24.9188553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,353.25*58
2025-08-07T12:20:25.9184462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,353.34*57
2025-08-07T12:20:26.9086045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,353.39*76
2025-08-07T12:20:27.9081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,353.26*72
2025-08-07T12:20:28.9086855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,353.14*58
2025-08-07T12:20:29.9180682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,353.20*51
2025-08-07T12:20:30.9181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,353.38*5E
2025-08-07T12:20:31.9188374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,353.33*54
2025-08-07T12:20:32.9090327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,353.22*5D
2025-08-07T12:20:33.9086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.34*54
2025-08-07T12:20:34.9083028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,353.50*50
2025-08-07T12:20:35.9184396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,353.50*55
2025-08-07T12:20:36.9189352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,353.45*56
2025-08-07T12:20:37.9187254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,353.42*57
2025-08-07T12:20:38.9088796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,353.33*5B
2025-08-07T12:20:39.9185796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,353.26*55
2025-08-07T12:20:40.9186146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,353.41*51
2025-08-07T12:20:41.9090617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,353.50*57
2025-08-07T12:20:42.9083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.44*51
2025-08-07T12:20:43.9189252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,353.38*5B
2025-08-07T12:20:44.9181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,353.34*5E
2025-08-07T12:20:45.9190612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,353.33*52
2025-08-07T12:20:46.9187540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,353.25*57
2025-08-07T12:20:47.9184388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,353.21*53
2025-08-07T12:20:48.9181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,353.37*5D
2025-08-07T12:20:49.9087461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,353.54*79
2025-08-07T12:20:50.9087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,353.52*7A
2025-08-07T12:20:51.9180818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,353.40*53
2025-08-07T12:20:52.9182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,353.44*51
2025-08-07T12:20:53.9178979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,353.50*5E
2025-08-07T12:20:54.9088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,353.42*73
2025-08-07T12:20:55.9085031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,353.35*5E
2025-08-07T12:20:56.9190805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,353.33*5D
2025-08-07T12:20:57.9190172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,353.46*79
2025-08-07T12:20:58.9184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,353.57*7F
2025-08-07T12:20:59.9190705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,353.67*7E
2025-08-07T12:21:00.9181414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,353.84*5C
2025-08-07T12:21:01.9186874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,353.85*5C
2025-08-07T12:21:02.9180497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,353.60*5C
2025-08-07T12:21:03.9118672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,353.41*57
2025-08-07T12:21:04.9081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,353.44*7D
2025-08-07T12:21:05.9186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,353.59*5F
2025-08-07T12:21:06.9188035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,353.66*74
2025-08-07T12:21:07.9188163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,353.55*7E
2025-08-07T12:21:08.9190766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,353.48*5E
2025-08-07T12:21:09.9186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,353.55*53
2025-08-07T12:21:10.9088142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,353.72*79
2025-08-07T12:21:11.9084773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,353.80*78
2025-08-07T12:21:12.9184388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,353.66*5D
2025-08-07T12:21:13.9180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,353.54*54
2025-08-07T12:21:14.9180667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.63*50
2025-08-07T12:21:15.9183229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,353.86*7B
2025-08-07T12:21:16.9188171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,354.00*51
2025-08-07T12:21:17.9184668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,353.81*5B
2025-08-07T12:21:18.9189802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,353.56*5A
2025-08-07T12:21:19.9185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,353.78*52
2025-08-07T12:21:20.9087643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,354.18*78
2025-08-07T12:21:21.9183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,354.19*54
2025-08-07T12:21:22.9184069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,354.00*5B
2025-08-07T12:21:23.9190296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,353.94*5C
2025-08-07T12:21:24.9190146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,353.90*55
2025-08-07T12:21:25.9186233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,353.81*73
2025-08-07T12:21:26.9189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,353.80*5B
2025-08-07T12:21:27.9189689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,353.89*55
2025-08-07T12:21:28.9083852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,353.94*71
2025-08-07T12:21:29.9089538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,353.90*76
2025-08-07T12:21:30.9182560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,353.97*54
2025-08-07T12:21:31.9188638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,354.07*5C
2025-08-07T12:21:32.9179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,353.94*59
2025-08-07T12:21:33.9186348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,353.70*7D
2025-08-07T12:21:34.9182314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,353.61*7E
2025-08-07T12:21:35.9187491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,353.72*52
2025-08-07T12:21:36.9183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,353.78*77
2025-08-07T12:21:37.9185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,353.68*71
2025-08-07T12:21:38.9188732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,353.57*55
2025-08-07T12:21:39.9189328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,353.52*76
2025-08-07T12:21:40.9184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,353.53*52
2025-08-07T12:21:41.9189491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,353.55*57
2025-08-07T12:21:42.9181341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,353.50*59
2025-08-07T12:21:43.9189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,353.35*55
2025-08-07T12:21:44.9186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,353.27*59
2025-08-07T12:21:45.9183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,353.38*51
2025-08-07T12:21:46.9187446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,353.37*52
2025-08-07T12:21:47.9187827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,353.17*51
2025-08-07T12:21:48.9182366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,353.11*5B
2025-08-07T12:21:49.9180208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,353.16*5B
2025-08-07T12:21:50.9185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,353.13*7B
2025-08-07T12:21:51.9181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,353.13*7D
2025-08-07T12:21:52.9250453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,353.27*5D
2025-08-07T12:21:53.9188244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,353.20*74
2025-08-07T12:21:54.9182185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,353.09*7F
2025-08-07T12:21:55.9188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,353.28*58
2025-08-07T12:21:56.9188434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,353.44*53
2025-08-07T12:21:57.9184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,353.29*55
2025-08-07T12:21:58.9185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,353.07*52
2025-08-07T12:21:59.9193402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,352.95*55
2025-08-07T12:22:00.9180110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,353.07*55
2025-08-07T12:22:01.9185989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,353.31*59
2025-08-07T12:22:02.9185466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,353.43*78
2025-08-07T12:22:03.9185578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,353.41*76
2025-08-07T12:22:04.9188591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,353.38*5C
2025-08-07T12:22:05.9181191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,353.36*57
2025-08-07T12:22:06.9185127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,353.38*75
2025-08-07T12:22:07.9184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,353.38*70
2025-08-07T12:22:08.9183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,353.31*52
2025-08-07T12:22:09.9189676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,353.30*5F
2025-08-07T12:22:10.9181260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,353.42*51
2025-08-07T12:22:11.9186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,353.49*71
2025-08-07T12:22:12.9189653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,353.52*7B
2025-08-07T12:22:13.9181667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,353.57*57
2025-08-07T12:22:14.9188954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,353.64*51
2025-08-07T12:22:15.9186579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,353.68*58
2025-08-07T12:22:16.9182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,353.80*5D
2025-08-07T12:22:17.9188721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,353.92*5B
2025-08-07T12:22:18.9186393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,353.85*75
2025-08-07T12:22:19.9182010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,353.80*72
2025-08-07T12:22:20.9183423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,353.91*7E
2025-08-07T12:22:21.9189319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,354.03*50
2025-08-07T12:22:22.9181928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,354.17*56
2025-08-07T12:22:23.9248007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,354.25*58
2025-08-07T12:22:24.9186866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,354.26*55
2025-08-07T12:22:25.9183167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,354.38*56
2025-08-07T12:22:26.9182430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,354.55*7C
2025-08-07T12:22:27.9188818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,354.57*78
2025-08-07T12:22:28.9182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,354.41*5D
2025-08-07T12:22:29.9181502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,354.42*54
2025-08-07T12:22:30.9185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,354.67*54
2025-08-07T12:22:31.9184634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,354.82*57
2025-08-07T12:22:32.9185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,354.82*5A
2025-08-07T12:22:33.9184092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,354.98*79
2025-08-07T12:22:34.9190662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,355.35*7F
2025-08-07T12:22:35.9185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,355.48*70
2025-08-07T12:22:36.9189377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,355.22*54
2025-08-07T12:22:37.9188896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,354.95*5F
2025-08-07T12:22:38.9184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,354.89*52
2025-08-07T12:22:39.9181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,355.04*5F
2025-08-07T12:22:40.9182377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,355.20*7B
2025-08-07T12:22:41.9180027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,355.27*57
2025-08-07T12:22:42.9183718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,355.31*5B
2025-08-07T12:22:43.9188047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,355.39*58
2025-08-07T12:22:44.9185275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,355.39*5A
2025-08-07T12:22:45.9189634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,355.35*5E
2025-08-07T12:22:46.9181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,355.26*70
2025-08-07T12:22:47.9181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,355.14*5D
2025-08-07T12:22:48.9186240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,355.19*59
2025-08-07T12:22:49.9184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,355.34*52
2025-08-07T12:22:50.9189124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,355.41*58
2025-08-07T12:22:51.9184190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,355.52*5B
2025-08-07T12:22:52.9184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,355.68*5F
2025-08-07T12:22:53.9182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,355.65*53
2025-08-07T12:22:54.9183329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,355.44*57
2025-08-07T12:22:55.9189088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,355.30*5D
2025-08-07T12:22:56.9182308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,355.39*7B
2025-08-07T12:22:57.9181833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,355.47*78
2025-08-07T12:22:58.9184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,355.45*56
2025-08-07T12:22:59.9190161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,355.57*51
2025-08-07T12:23:00.9188075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,355.72*5E
2025-08-07T12:23:01.9186306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,355.61*54
2025-08-07T12:23:02.9189731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,355.54*78
2025-08-07T12:23:03.9189715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,355.60*58
2025-08-07T12:23:04.9185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,355.55*5C
2025-08-07T12:23:05.9189959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,355.36*51
2025-08-07T12:23:06.9189830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,355.30*57
2025-08-07T12:23:07.9180626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,355.55*75
2025-08-07T12:23:08.9189411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,355.81*75
2025-08-07T12:23:09.9190430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,355.80*5A
2025-08-07T12:23:10.9185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,355.69*5F
2025-08-07T12:23:11.9186575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,355.61*55
2025-08-07T12:23:12.9186611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,355.63*5D
2025-08-07T12:23:13.9185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,355.63*50
2025-08-07T12:23:14.9184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,355.72*50
2025-08-07T12:23:15.9183207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,355.93*5E
2025-08-07T12:23:16.9184088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,356.13*58
2025-08-07T12:23:17.9180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,356.21*5E
2025-08-07T12:23:18.9188357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,356.13*57
2025-08-07T12:23:19.9185385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,356.06*54
2025-08-07T12:23:20.9185595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,356.08*5B
2025-08-07T12:23:21.9181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,356.10*7C
2025-08-07T12:23:22.9183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,356.19*78
2025-08-07T12:23:23.9188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,356.37*74
2025-08-07T12:23:24.9183078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,356.36*58
2025-08-07T12:23:25.9180673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,356.33*5D
2025-08-07T12:23:26.9182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,356.46*78
2025-08-07T12:23:27.9182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,356.58*73
2025-08-07T12:23:28.9181213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,356.50*53
2025-08-07T12:23:29.9243074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,356.44*55
2025-08-07T12:23:30.9189426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,356.39*5F
2025-08-07T12:23:31.9182533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,356.39*72
2025-08-07T12:23:32.9190475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,356.56*74
2025-08-07T12:23:33.9181870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,356.70*51
2025-08-07T12:23:34.9182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,356.66*55
2025-08-07T12:23:35.9183713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,356.63*56
2025-08-07T12:23:36.9183963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,356.81*52
2025-08-07T12:23:37.9185470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,356.97*72
2025-08-07T12:23:38.9180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,356.91*7E
2025-08-07T12:23:39.9182932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,356.98*56
2025-08-07T12:23:40.9183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,357.18*54
2025-08-07T12:23:41.9186002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,357.08*5D
2025-08-07T12:23:42.9182220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,356.80*56
2025-08-07T12:23:43.9183717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,356.80*76
2025-08-07T12:23:44.9185094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,357.13*7F
2025-08-07T12:23:45.9190054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,357.54*50
2025-08-07T12:23:46.9179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,357.71*5D
2025-08-07T12:23:47.9181036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,357.68*53
2025-08-07T12:23:48.9185656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,357.75*50
2025-08-07T12:23:49.9182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,357.77*79
2025-08-07T12:23:50.9183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,357.63*7B
2025-08-07T12:23:51.9189947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,357.47*50
2025-08-07T12:23:52.9181685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,357.49*5D
2025-08-07T12:23:53.9187668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,357.73*53
2025-08-07T12:23:54.9190048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,357.84*71
2025-08-07T12:23:55.9185510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,357.69*59
2025-08-07T12:23:56.9183488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,357.58*5F
2025-08-07T12:23:57.9180537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,357.72*56
2025-08-07T12:23:58.9180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,357.92*59
2025-08-07T12:23:59.9182204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,357.98*7B
2025-08-07T12:24:00.9184609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,357.92*57
2025-08-07T12:24:01.9181677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,357.72*55
2025-08-07T12:24:02.9183790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,357.53*5E
2025-08-07T12:24:03.9182916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,357.49*53
2025-08-07T12:24:04.9240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,357.60*76
2025-08-07T12:24:05.9186134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,357.80*74
2025-08-07T12:24:06.9184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,357.81*5A
2025-08-07T12:24:07.9184676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,357.65*5A
2025-08-07T12:24:08.9182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,357.66*54
2025-08-07T12:24:09.9183795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,357.79*59
2025-08-07T12:24:10.9186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,357.85*78
2025-08-07T12:24:11.9184199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,357.73*53
2025-08-07T12:24:12.9186652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,357.60*56
2025-08-07T12:24:13.9188025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,357.59*54
2025-08-07T12:24:14.9189419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,357.66*56
2025-08-07T12:24:15.9182039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,357.73*78
2025-08-07T12:24:16.9182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,357.72*5E
2025-08-07T12:24:17.9187771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,357.67*50
2025-08-07T12:24:18.9190675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,357.71*5B
2025-08-07T12:24:19.9189392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,357.83*51
2025-08-07T12:24:20.9190242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,357.91*56
2025-08-07T12:24:21.9185415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,357.84*5F
2025-08-07T12:24:22.9181466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,357.79*5F
2025-08-07T12:24:23.9189053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,357.81*59
2025-08-07T12:24:24.9216968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,357.85*5C
2025-08-07T12:24:25.9182026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,357.93*73
2025-08-07T12:24:26.9184383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,357.89*7C
2025-08-07T12:24:27.9188189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,357.75*52
2025-08-07T12:24:28.9186131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,357.80*5F
2025-08-07T12:24:29.9188014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,357.96*5E
2025-08-07T12:24:30.9184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,357.98*53
2025-08-07T12:24:31.9189868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,357.99*52
2025-08-07T12:24:32.9187675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,358.08*7E
2025-08-07T12:24:33.9186125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,358.11*7C
2025-08-07T12:24:34.9184257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,358.07*7D
2025-08-07T12:24:35.9180448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,358.17*5B
2025-08-07T12:24:36.9190103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,358.35*73
2025-08-07T12:24:37.9184115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,358.41*5D
2025-08-07T12:24:38.9183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,358.33*5D
2025-08-07T12:24:39.9185212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,358.27*53
2025-08-07T12:24:40.9186080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,358.34*50
2025-08-07T12:24:41.9190191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,358.56*71
2025-08-07T12:24:42.9184664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,358.69*7D
2025-08-07T12:24:43.9189144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,358.66*59
2025-08-07T12:24:44.9181779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,358.58*57
2025-08-07T12:24:45.9187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,358.53*5E
2025-08-07T12:24:46.9188018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,358.68*54
2025-08-07T12:24:47.9183871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,358.80*54
2025-08-07T12:24:48.9184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,358.71*79
2025-08-07T12:24:49.9180618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,358.55*7E
2025-08-07T12:24:50.9182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,358.47*59
2025-08-07T12:24:51.9188646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,358.62*5F
2025-08-07T12:24:52.9187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,359.01*5C
2025-08-07T12:24:53.9187442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,359.18*56
2025-08-07T12:24:54.9181279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,359.05*53
2025-08-07T12:24:55.9187202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,358.97*5D
2025-08-07T12:24:56.9137762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,358.99*53
2025-08-07T12:24:57.9184016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,358.81*55
2025-08-07T12:24:58.9189285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,358.62*70
2025-08-07T12:24:59.9190445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,358.73*50
2025-08-07T12:25:00.9186292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,358.99*58
2025-08-07T12:25:01.9214677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,359.07*72
2025-08-07T12:25:02.9183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,358.97*77
2025-08-07T12:25:03.9182138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,358.88*56
2025-08-07T12:25:04.9188064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,358.87*5D
2025-08-07T12:25:05.9187890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,358.80*7A
2025-08-07T12:25:06.9183389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,358.84*7F
2025-08-07T12:25:07.9183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,359.05*7F
2025-08-07T12:25:08.9189374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,359.14*7E
2025-08-07T12:25:09.9185072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,359.05*5B
2025-08-07T12:25:10.9180502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,359.10*5B
2025-08-07T12:25:11.9185811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,359.27*5F
2025-08-07T12:25:12.9188384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,359.17*7A
2025-08-07T12:25:13.9188505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,358.99*5F
2025-08-07T12:25:14.9190429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,359.10*7C
2025-08-07T12:25:15.9186514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,359.41*76
2025-08-07T12:25:16.9188271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,359.60*71
2025-08-07T12:25:17.9187856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,359.52*71
2025-08-07T12:25:18.9189321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,359.44*79
2025-08-07T12:25:19.9188930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,359.44*79
2025-08-07T12:25:20.9180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,359.35*5D
2025-08-07T12:25:21.9187863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,359.24*5F
2025-08-07T12:25:22.9187234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,359.37*5B
2025-08-07T12:25:23.9184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,359.74*73
2025-08-07T12:25:24.9188772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,359.91*71
2025-08-07T12:25:25.9183431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,359.75*5E
2025-08-07T12:25:26.9180574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,359.62*5A
2025-08-07T12:25:27.9187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,359.67*5A
2025-08-07T12:25:28.9190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,359.75*76
2025-08-07T12:25:29.9184469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,359.80*70
2025-08-07T12:25:30.9188150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,359.91*58
2025-08-07T12:25:31.9182727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,359.92*57
2025-08-07T12:25:32.9182618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,359.96*57
2025-08-07T12:25:33.9216607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,0.17*56
2025-08-07T12:25:34.9188442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,0.38*70
2025-08-07T12:25:35.9182961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,0.29*70
2025-08-07T12:25:36.9187108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,0.05*5F
2025-08-07T12:25:37.9183700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,0.04*53
2025-08-07T12:25:38.9182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,0.32*55
2025-08-07T12:25:39.9187285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,0.51*5A
2025-08-07T12:25:40.9180004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,0.41*50
2025-08-07T12:25:41.9185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,0.29*5A
2025-08-07T12:25:42.9185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,0.38*53
2025-08-07T12:25:43.9188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,0.56*56
2025-08-07T12:25:44.9180834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,0.51*57
2025-08-07T12:25:45.9187287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,0.42*50
2025-08-07T12:25:46.9190426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,0.49*5A
2025-08-07T12:25:47.9185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,0.55*77
2025-08-07T12:25:48.9186953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,0.56*7D
2025-08-07T12:25:49.9184990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,0.46*50
2025-08-07T12:25:50.9184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,0.31*5C
2025-08-07T12:25:51.9186990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,0.28*50
2025-08-07T12:25:52.9183759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,0.46*7D
2025-08-07T12:25:53.9195209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,0.56*5B
2025-08-07T12:25:54.9179410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,0.42*5D
2025-08-07T12:25:55.9187683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,0.16*59
2025-08-07T12:25:56.9181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,0.04*53
2025-08-07T12:25:57.9186949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,0.10*75
2025-08-07T12:25:58.9187251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,0.12*7B
2025-08-07T12:25:59.9184587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,0.12*50
2025-08-07T12:26:00.9180272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,0.21*54
2025-08-07T12:26:01.9189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,0.31*5B
2025-08-07T12:26:02.9180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,0.21*53
2025-08-07T12:26:03.9189120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,0.00*5C
2025-08-07T12:26:04.9183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,359.95*54
2025-08-07T12:26:05.9188944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,0.12*52
2025-08-07T12:26:06.9184876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,0.25*55
2025-08-07T12:26:07.9187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,0.25*5F
2025-08-07T12:26:08.9181729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,0.23*5F
2025-08-07T12:26:09.9184397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,0.20*58
2025-08-07T12:26:10.9181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,0.22*57
2025-08-07T12:26:11.9187140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,0.35*7D
2025-08-07T12:26:12.9190080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,0.45*54
2025-08-07T12:26:13.9185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,0.44*7C
2025-08-07T12:26:14.9256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,0.43*5C
2025-08-07T12:26:15.9182229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,0.44*5E
2025-08-07T12:26:16.9180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,0.39*5A
2025-08-07T12:26:17.9187538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,0.42*55
2025-08-07T12:26:18.9187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,0.56*71
2025-08-07T12:26:19.9182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,0.57*54
2025-08-07T12:26:20.9184065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,0.58*58
2025-08-07T12:26:21.9181257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,0.63*51
2025-08-07T12:26:22.9184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,0.57*55
2025-08-07T12:26:23.9186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,0.45*5D
2025-08-07T12:26:24.9182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,0.37*53
2025-08-07T12:26:25.9185992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,0.36*51
2025-08-07T12:26:26.9187916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,0.37*52
2025-08-07T12:26:27.9179606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,0.59*5D
2025-08-07T12:26:28.9187977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,0.88*57
2025-08-07T12:26:29.9186761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,0.82*5F
2025-08-07T12:26:30.9253666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,0.54*58
2025-08-07T12:26:31.9183612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,0.41*5D
2025-08-07T12:26:32.9184572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,0.46*51
2025-08-07T12:26:33.9188876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,0.60*55
2025-08-07T12:26:34.9185790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,0.61*5F
2025-08-07T12:26:35.9184042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,0.56*51
2025-08-07T12:26:36.9190056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,0.64*5A
2025-08-07T12:26:37.9187702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,0.67*7C
2025-08-07T12:26:38.9182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,0.51*5A
2025-08-07T12:26:39.9238004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,0.34*53
2025-08-07T12:26:40.9185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,0.39*54
2025-08-07T12:26:41.9185169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,0.58*53
2025-08-07T12:26:42.9186998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,0.63*7D
2025-08-07T12:26:43.9182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,0.63*79
2025-08-07T12:26:44.9188530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,0.60*7C
2025-08-07T12:26:45.9185330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,0.49*5F
2025-08-07T12:26:46.9189826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,0.29*59
2025-08-07T12:26:47.9184078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,0.11*5E
2025-08-07T12:26:48.9182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,0.28*56
2025-08-07T12:26:49.9189079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,0.51*56
2025-08-07T12:26:50.9182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,0.53*7C
2025-08-07T12:26:51.9180581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,0.46*79
2025-08-07T12:26:52.9187755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,0.39*77
2025-08-07T12:26:53.9181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,0.35*56
2025-08-07T12:26:54.9189891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,0.17*5D
2025-08-07T12:26:55.9183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,359.98*5A
2025-08-07T12:26:56.9188272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,0.08*5E
2025-08-07T12:26:57.9183041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,0.39*5D
2025-08-07T12:26:58.9188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,0.56*57
2025-08-07T12:26:59.9189852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,0.49*7E
2025-08-07T12:27:00.9187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,0.56*56
2025-08-07T12:27:01.9181783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,0.78*7B
2025-08-07T12:27:02.9187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,0.80*74
2025-08-07T12:27:03.9185444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,0.60*5B
2025-08-07T12:27:04.9183386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,0.60*50
2025-08-07T12:27:05.9181343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,0.82*5A
2025-08-07T12:27:06.9181354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,1.02*7A
2025-08-07T12:27:07.9189431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,1.03*76
2025-08-07T12:27:08.9182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,0.94*5E
2025-08-07T12:27:09.9189108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,0.98*59
2025-08-07T12:27:10.9184423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,1.08*5F
2025-08-07T12:27:11.9186116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,1.06*57
2025-08-07T12:27:12.9183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,0.88*52
2025-08-07T12:27:13.9184831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,0.77*5B
2025-08-07T12:27:14.9181834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,0.94*5C
2025-08-07T12:27:15.9181049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,1.09*71
2025-08-07T12:27:16.9184591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,1.04*52
2025-08-07T12:27:17.9183661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,0.90*53
2025-08-07T12:27:18.9185660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,0.80*56
2025-08-07T12:27:19.9181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,0.81*5B
2025-08-07T12:27:20.9187241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,0.90*79
2025-08-07T12:27:21.9188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,0.99*51
2025-08-07T12:27:22.9189053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,0.96*5B
2025-08-07T12:27:23.9186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,0.88*54
2025-08-07T12:27:24.9186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,0.93*56
2025-08-07T12:27:25.9190391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,0.83*5D
2025-08-07T12:27:26.9184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,0.67*5A
2025-08-07T12:27:27.9185248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,0.79*53
2025-08-07T12:27:28.9187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,1.02*5E
2025-08-07T12:27:29.9183833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,1.02*54
2025-08-07T12:27:30.9186453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,0.89*7D
2025-08-07T12:27:31.9184462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,0.82*5D
2025-08-07T12:27:32.9189964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,0.81*56
2025-08-07T12:27:33.9182234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,0.81*50
2025-08-07T12:27:34.9184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,0.80*58
2025-08-07T12:27:35.9181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,0.78*59
2025-08-07T12:27:36.9180557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,0.75*7F
2025-08-07T12:27:37.9187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,0.82*79
2025-08-07T12:27:38.9183727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,0.96*7B
2025-08-07T12:27:39.9185864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,0.93*7F
2025-08-07T12:27:40.9181603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,0.77*73
2025-08-07T12:27:41.9184490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,0.71*54
2025-08-07T12:27:42.9181408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,0.80*5A
2025-08-07T12:27:43.9184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,0.91*74
2025-08-07T12:27:44.9183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,0.94*77
2025-08-07T12:27:45.9185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,0.81*5B
2025-08-07T12:27:46.9180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,0.69*5A
2025-08-07T12:27:47.9183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,0.73*56
2025-08-07T12:27:48.9189808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,0.77*5A
2025-08-07T12:27:49.9181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,0.79*56
2025-08-07T12:27:50.9187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,0.73*73
2025-08-07T12:27:51.9190382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,0.59*76
2025-08-07T12:27:52.9185404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,0.51*52
2025-08-07T12:27:53.9182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,0.52*5F
2025-08-07T12:27:54.9190579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,0.55*57
2025-08-07T12:27:55.9184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,0.55*54
2025-08-07T12:27:56.9180300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,0.60*52
2025-08-07T12:27:57.9184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,0.70*7F
2025-08-07T12:27:58.9189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,0.63*53
2025-08-07T12:27:59.9181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,0.41*51
2025-08-07T12:28:00.9181658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,0.35*51
2025-08-07T12:28:01.9189422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,0.43*5C
2025-08-07T12:28:02.9180430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,0.51*50
2025-08-07T12:28:03.9181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,0.52*52
2025-08-07T12:28:04.9180528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,0.53*50
2025-08-07T12:28:05.9180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,0.64*50
2025-08-07T12:28:06.9186117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,0.77*51
2025-08-07T12:28:07.9187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,0.74*7B
2025-08-07T12:28:08.9183842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,0.54*7B
2025-08-07T12:28:09.9185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,0.39*56
2025-08-07T12:28:10.9180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,0.33*5D
2025-08-07T12:28:11.9181304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,0.29*5A
2025-08-07T12:28:12.9181010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,0.36*56
2025-08-07T12:28:13.9185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,0.50*5D
2025-08-07T12:28:14.9181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,0.60*5A
2025-08-07T12:28:15.9181127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,0.46*5D
2025-08-07T12:28:16.9185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,0.15*55
2025-08-07T12:28:17.9189593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,0.07*7A
2025-08-07T12:28:18.9185389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,0.14*50
2025-08-07T12:28:19.9182257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,0.09*57
2025-08-07T12:28:20.9188391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,359.94*5E
2025-08-07T12:28:21.9179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,359.91*51
2025-08-07T12:28:22.9186553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,0.01*50
2025-08-07T12:28:23.9188369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,359.89*50
2025-08-07T12:28:24.9183414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,359.69*5D
2025-08-07T12:28:25.9187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,359.68*5C
2025-08-07T12:28:26.9181144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,359.83*7E
2025-08-07T12:28:27.9181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,359.81*53
2025-08-07T12:28:28.9189444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,359.48*5C
2025-08-07T12:28:29.9185620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,359.25*5E
2025-08-07T12:28:30.9185841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,359.35*58
2025-08-07T12:28:31.9184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,359.46*51
2025-08-07T12:28:32.9181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,359.47*55
2025-08-07T12:28:33.9182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,359.37*51
2025-08-07T12:28:34.9188367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,359.24*56
2025-08-07T12:28:35.9184361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,359.15*71
2025-08-07T12:28:36.9185247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,359.11*57
2025-08-07T12:28:37.9189691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,359.17*50
2025-08-07T12:28:38.9185083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,359.08*50
2025-08-07T12:28:39.9187166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,358.92*51
2025-08-07T12:28:40.9182491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,358.93*7F
2025-08-07T12:28:41.9180499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,359.04*51
2025-08-07T12:28:42.9185110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,359.05*5F
2025-08-07T12:28:43.9281862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,359.04*51
2025-08-07T12:28:44.9184614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,359.03*5C
2025-08-07T12:28:45.9187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,358.99*70
2025-08-07T12:28:46.9179995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,358.92*56
2025-08-07T12:28:47.9182367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,358.90*53
2025-08-07T12:28:48.9187594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,358.99*58
2025-08-07T12:28:49.9185395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,359.09*55
2025-08-07T12:28:50.9189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,359.21*5C
2025-08-07T12:28:51.9187523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,359.27*55
2025-08-07T12:28:52.9281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,359.18*5C
2025-08-07T12:28:53.9185816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,359.01*5B
2025-08-07T12:28:54.9184358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,359.02*5F
2025-08-07T12:28:55.9183090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,359.26*5E
2025-08-07T12:28:56.9187425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,359.41*58
2025-08-07T12:28:57.9188807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,359.27*51
2025-08-07T12:28:58.9189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,359.08*5C
2025-08-07T12:28:59.9281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,359.11*5A
2025-08-07T12:29:00.9284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,359.31*50
2025-08-07T12:29:01.9188041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,359.45*5C
2025-08-07T12:29:02.9299060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,359.32*54
2025-08-07T12:29:03.9190695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,359.09*56
2025-08-07T12:29:04.9283935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,359.06*55
2025-08-07T12:29:05.9190078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,359.17*58
2025-08-07T12:29:06.9185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,359.26*51
2025-08-07T12:29:07.9188351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,359.35*5A
2025-08-07T12:29:08.9182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,359.37*5F
2025-08-07T12:29:09.9288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,359.26*5E
2025-08-07T12:29:10.9190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,359.16*75
2025-08-07T12:29:11.9183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,359.22*71
2025-08-07T12:29:12.9186083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,359.35*5B
2025-08-07T12:29:13.9189729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,359.36*54
2025-08-07T12:29:14.9290745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,359.32*5F
2025-08-07T12:29:15.9281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,359.37*5C
2025-08-07T12:29:16.9182484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,359.38*7D
2025-08-07T12:29:17.9180704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,359.25*70
2025-08-07T12:29:18.9185780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,359.16*59
2025-08-07T12:29:19.9284552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,359.31*53
2025-08-07T12:29:20.9290584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,359.57*51
2025-08-07T12:29:21.9281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,359.61*72
2025-08-07T12:29:22.9184102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,359.37*74
2025-08-07T12:29:23.9181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,359.13*5C
2025-08-07T12:29:24.9285085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,359.16*76
2025-08-07T12:29:25.9234293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,359.27*70
2025-08-07T12:29:26.9188218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,359.34*59
2025-08-07T12:29:27.9180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,359.39*7C
2025-08-07T12:29:28.9286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,359.36*5D
2025-08-07T12:29:29.9286375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,359.30*5C
2025-08-07T12:29:30.9287466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,359.35*59
2025-08-07T12:29:31.9185043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,359.40*51
2025-08-07T12:29:32.9186632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,359.43*5F
2025-08-07T12:29:33.9281838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,359.50*75
2025-08-07T12:29:34.9285885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,359.53*51
2025-08-07T12:29:35.9184934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,359.49*55
2025-08-07T12:29:36.9190840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,359.36*5B
2025-08-07T12:29:37.9281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,359.19*52
2025-08-07T12:29:38.9281628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,359.16*51
2025-08-07T12:29:39.9281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,359.40*5A
2025-08-07T12:29:40.9288512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,359.71*7B
2025-08-07T12:29:41.9280656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,359.77*50
2025-08-07T12:29:42.9187432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,359.66*53
2025-08-07T12:29:43.9189073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,359.58*5C
2025-08-07T12:29:44.9189659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,359.57*74
2025-08-07T12:29:45.9279658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,359.58*52
2025-08-07T12:29:46.9282341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,359.54*5C
2025-08-07T12:29:47.9284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,359.56*5C
2025-08-07T12:29:48.9282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,359.72*59
2025-08-07T12:29:49.9182509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,359.80*7E
2025-08-07T12:29:50.9290917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,359.75*56
2025-08-07T12:29:51.9287398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,359.76*54
2025-08-07T12:29:52.9285147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,359.86*5E
2025-08-07T12:29:53.9184544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,359.87*7C
2025-08-07T12:29:54.9281555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,359.78*5F
2025-08-07T12:29:55.9285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,359.80*57
2025-08-07T12:29:56.9181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,0.07*5D
2025-08-07T12:29:57.9190168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,0.30*7F
2025-08-07T12:29:58.9181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,0.15*79
2025-08-07T12:29:59.9283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,359.97*5E
2025-08-07T12:30:00.9186783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,0.18*5C
2025-08-07T12:30:01.9190316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,0.42*51
2025-08-07T12:30:02.9186425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,0.42*52
2025-08-07T12:30:03.9188306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,0.42*53
2025-08-07T12:30:04.9184253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,0.58*54
2025-08-07T12:30:05.9187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,0.61*51
2025-08-07T12:30:06.9183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,0.51*58
2025-08-07T12:30:07.9187423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,0.58*55
2025-08-07T12:30:08.9186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,0.66*7F
2025-08-07T12:30:09.9189267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,0.64*51
2025-08-07T12:30:10.9185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,0.63*5C
2025-08-07T12:30:11.9186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,0.62*5A
2025-08-07T12:30:12.9182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,0.61*56
2025-08-07T12:30:13.9183357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,0.60*75
2025-08-07T12:30:14.9181544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,0.59*5E
2025-08-07T12:30:15.9190708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,0.63*56
2025-08-07T12:30:16.9185720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,0.74*56
2025-08-07T12:30:17.9182368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,0.73*55
2025-08-07T12:30:18.9185945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,0.54*50
2025-08-07T12:30:19.9182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,0.40*70
2025-08-07T12:30:20.9188179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,0.48*76
2025-08-07T12:30:21.9281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,0.60*54
2025-08-07T12:30:22.9187889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,0.71*53
2025-08-07T12:30:23.9183575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,0.73*57
2025-08-07T12:30:24.9181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,0.56*54
2025-08-07T12:30:25.9183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,0.33*5E
2025-08-07T12:30:26.9178750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,0.40*77
2025-08-07T12:30:27.9185108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,0.66*7E
2025-08-07T12:30:28.9180536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,0.71*50
2025-08-07T12:30:29.9188942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,0.61*53
2025-08-07T12:30:30.9186292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,0.45*51
2025-08-07T12:30:31.9190302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,0.29*7C
2025-08-07T12:30:32.9186086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,0.27*75
2025-08-07T12:30:33.9188716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,0.48*5C
2025-08-07T12:30:34.9184216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,0.61*5F
2025-08-07T12:30:35.9186028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,0.50*53
2025-08-07T12:30:36.9186287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,0.41*56
2025-08-07T12:30:37.9183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,0.36*57
2025-08-07T12:30:38.9185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,0.34*5F
2025-08-07T12:30:39.9184439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,0.58*54
2025-08-07T12:30:40.9188133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,0.83*57
2025-08-07T12:30:41.9190887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,0.77*52
2025-08-07T12:30:42.9188810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,0.55*54
2025-08-07T12:30:43.9188900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,0.46*5F
2025-08-07T12:30:44.9180858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,0.57*79
2025-08-07T12:30:45.9185255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,0.68*7B
2025-08-07T12:30:46.9185669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,0.70*51
2025-08-07T12:30:47.9188138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,0.70*54
2025-08-07T12:30:48.9282740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,0.70*5F
2025-08-07T12:30:49.9185551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,0.82*7F
2025-08-07T12:30:50.9188977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,0.93*7F
2025-08-07T12:30:51.9183351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,0.98*77
2025-08-07T12:30:52.9282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,0.98*54
2025-08-07T12:30:53.9284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,1.05*58
2025-08-07T12:30:54.9181168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,1.21*57
2025-08-07T12:30:55.9186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,1.30*72
2025-08-07T12:30:56.9185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,1.37*56
2025-08-07T12:30:57.9283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,1.50*5D
2025-08-07T12:30:58.9282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,1.67*5F
2025-08-07T12:30:59.9283776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,1.76*50
2025-08-07T12:31:00.9190451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,1.73*7F
2025-08-07T12:31:01.9189083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,1.76*7D
2025-08-07T12:31:02.9284176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,2.00*7A
2025-08-07T12:31:03.9284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,2.22*79
2025-08-07T12:31:04.9280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,2.26*77
2025-08-07T12:31:05.9289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,2.28*5B
2025-08-07T12:31:06.9281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,2.29*58
2025-08-07T12:31:07.9186839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,2.20*77
2025-08-07T12:31:08.9187962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,2.08*71
2025-08-07T12:31:09.9228382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,2.13*51
2025-08-07T12:31:10.9287643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,2.36*7C
2025-08-07T12:31:11.9281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,2.58*73
2025-08-07T12:31:12.9286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,2.62*74
2025-08-07T12:31:13.9288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,2.49*58
2025-08-07T12:31:14.9183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,2.36*79
2025-08-07T12:31:15.9181256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,2.40*7C
2025-08-07T12:31:16.9188264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,2.48*5D
2025-08-07T12:31:17.9285850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,2.44*5E
2025-08-07T12:31:18.9284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,2.32*55
2025-08-07T12:31:19.9186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,2.27*51
2025-08-07T12:31:20.9282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,2.44*54
2025-08-07T12:31:21.9223659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,2.60*51
2025-08-07T12:31:22.9283064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,2.52*51
2025-08-07T12:31:23.9288390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,2.44*53
2025-08-07T12:31:24.9182928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,2.54*5A
2025-08-07T12:31:25.9288888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,2.61*5C
2025-08-07T12:31:26.9285061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,2.58*53
2025-08-07T12:31:27.9286255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,2.60*52
2025-08-07T12:31:28.9284147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,2.63*54
2025-08-07T12:31:29.9189320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,2.57*73
2025-08-07T12:31:30.9183747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,2.63*73
2025-08-07T12:31:31.9185623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,2.82*5B
2025-08-07T12:31:32.9281484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,2.84*5F
2025-08-07T12:31:33.9283591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,2.69*57
2025-08-07T12:31:34.9285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,2.66*53
2025-08-07T12:31:35.9184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,2.80*7A
2025-08-07T12:31:36.9181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,2.95*77
2025-08-07T12:31:37.9288215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,3.02*5D
2025-08-07T12:31:38.9290759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,3.01*50
2025-08-07T12:31:39.9287371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,3.00*53
2025-08-07T12:31:40.9283415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,2.99*51
2025-08-07T12:31:41.9188072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,2.95*5F
2025-08-07T12:31:42.9290578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,3.04*52
2025-08-07T12:31:43.9284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,3.24*78
2025-08-07T12:31:44.9290156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,3.23*5E
2025-08-07T12:31:45.9288646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,3.12*5F
2025-08-07T12:31:46.9285158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,3.15*53
2025-08-07T12:31:47.9281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,3.21*5D
2025-08-07T12:31:48.9283490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,3.33*53
2025-08-07T12:31:49.9279409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,3.54*52
2025-08-07T12:31:50.9190303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,3.62*56
2025-08-07T12:31:51.9185792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,3.41*78
2025-08-07T12:31:52.9188444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,3.23*7D
2025-08-07T12:31:53.9283546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,3.29*54
2025-08-07T12:31:54.9287374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,3.36*57
2025-08-07T12:31:55.9283406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,3.34*59
2025-08-07T12:31:56.9288024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,3.45*53
2025-08-07T12:31:57.9189870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,3.58*7A
2025-08-07T12:31:58.9185801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,3.50*75
2025-08-07T12:31:59.9285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,3.39*5A
2025-08-07T12:32:00.9280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,3.44*59
2025-08-07T12:32:01.9287042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,3.61*5A
2025-08-07T12:32:02.9187083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,3.63*7B
2025-08-07T12:32:03.9188681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,3.44*79
2025-08-07T12:32:04.9287843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,3.34*5C
2025-08-07T12:32:05.9290014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,3.43*52
2025-08-07T12:32:06.9287245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,3.49*53
2025-08-07T12:32:07.9284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,3.46*52
2025-08-07T12:32:08.9290650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,3.47*5E
2025-08-07T12:32:09.9284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,3.51*5E
2025-08-07T12:32:10.9285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,3.51*54
2025-08-07T12:32:11.9281328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,3.43*51
2025-08-07T12:32:12.9287330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,3.36*59
2025-08-07T12:32:13.9288965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,3.33*5C
2025-08-07T12:32:14.9289484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,3.40*54
2025-08-07T12:32:15.9288587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,3.57*54
2025-08-07T12:32:16.9284155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,3.54*5C
2025-08-07T12:32:17.9281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,3.31*57
2025-08-07T12:32:18.9290348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,3.23*54
2025-08-07T12:32:19.9283893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,3.34*54
2025-08-07T12:32:20.9287738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,3.49*58
2025-08-07T12:32:21.9282087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,3.58*5A
2025-08-07T12:32:22.9285166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,3.72*7B
2025-08-07T12:32:23.9281551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,3.78*72
2025-08-07T12:32:24.9288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,3.54*5F
2025-08-07T12:32:25.9281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,3.27*5F
2025-08-07T12:32:26.9286987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,3.33*56
2025-08-07T12:32:27.9289651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,3.51*5E
2025-08-07T12:32:28.9286103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,3.46*5C
2025-08-07T12:32:29.9288638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,3.33*50
2025-08-07T12:32:30.9281638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,3.32*5F
2025-08-07T12:32:31.9286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,3.27*5E
2025-08-07T12:32:32.9283831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,3.10*56
2025-08-07T12:32:33.9282345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,2.98*54
2025-08-07T12:32:34.9285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,2.95*7F
2025-08-07T12:32:35.9287822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,2.89*77
2025-08-07T12:32:36.9288251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,2.84*5D
2025-08-07T12:32:37.9284085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,2.80*58
2025-08-07T12:32:38.9282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,2.64*5D
2025-08-07T12:32:39.9290343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,2.51*5A
2025-08-07T12:32:40.9286204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,2.61*54
2025-08-07T12:32:41.9281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,2.77*79
2025-08-07T12:32:42.9284454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,2.76*7B
2025-08-07T12:32:43.9281970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,2.66*5E
2025-08-07T12:32:44.9282844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,2.65*57
2025-08-07T12:32:45.9286760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,2.57*54
2025-08-07T12:32:46.9283320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,2.37*58
2025-08-07T12:32:47.9282896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,2.30*5B
2025-08-07T12:32:48.9280296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,2.58*71
2025-08-07T12:32:49.9282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,2.94*79
2025-08-07T12:32:50.9290518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,2.97*5E
2025-08-07T12:32:51.9286037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,2.73*58
2025-08-07T12:32:52.9256629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,2.61*5A
2025-08-07T12:32:53.9284131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,2.68*59
2025-08-07T12:32:54.9245089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,2.72*75
2025-08-07T12:32:55.9281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,2.61*51
2025-08-07T12:32:56.9284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,2.53*56
2025-08-07T12:32:57.9285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,2.68*56
2025-08-07T12:32:58.9283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,2.86*70
2025-08-07T12:32:59.9284593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,2.73*56
2025-08-07T12:33:00.9286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,2.44*54
2025-08-07T12:33:01.9285712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,2.28*56
2025-08-07T12:33:02.9282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,2.29*54
2025-08-07T12:33:03.9284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,2.35*5C
2025-08-07T12:33:04.9287281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,2.29*51
2025-08-07T12:33:05.9283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,1.97*5E
2025-08-07T12:33:06.9283581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,1.65*52
2025-08-07T12:33:07.9286278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,1.72*52
2025-08-07T12:33:08.9283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,1.99*7F
2025-08-07T12:33:09.9289005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,2.03*50
2025-08-07T12:33:10.9284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,1.81*59
2025-08-07T12:33:11.9287791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,1.60*55
2025-08-07T12:33:12.9282852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,1.62*5A
2025-08-07T12:33:13.9286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,1.77*7D
2025-08-07T12:33:14.9282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,1.80*5D
2025-08-07T12:33:15.9286288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,1.75*5A
2025-08-07T12:33:16.9281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,1.86*56
2025-08-07T12:33:17.9281005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,2.09*52
2025-08-07T12:33:18.9284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,2.04*7F
2025-08-07T12:33:19.9288239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,1.76*7C
2025-08-07T12:33:20.9284221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,1.68*51
2025-08-07T12:33:21.9285136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,1.85*5C
2025-08-07T12:33:22.9281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,2.02*7A
2025-08-07T12:33:23.9283003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,2.10*79
2025-08-07T12:33:24.9281911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,2.00*54
2025-08-07T12:33:25.9286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,1.67*54
2025-08-07T12:33:26.9282217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,1.42*5C
2025-08-07T12:33:27.9281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,1.54*5B
2025-08-07T12:33:28.9289957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,1.77*5A
2025-08-07T12:33:29.9282662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,1.74*55
2025-08-07T12:33:30.9290149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,1.59*54
2025-08-07T12:33:31.9286413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,1.60*5A
2025-08-07T12:33:32.9285302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,1.68*7B
2025-08-07T12:33:33.9281409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,1.65*72
2025-08-07T12:33:34.9279814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,1.67*50
2025-08-07T12:33:35.9281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,1.86*5C
2025-08-07T12:33:36.9312038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,1.82*5D
2025-08-07T12:33:37.9283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,1.56*55
2025-08-07T12:33:38.9285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,1.52*5A
2025-08-07T12:33:39.9283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,1.79*5A
2025-08-07T12:33:40.9286473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,1.92*7B
2025-08-07T12:33:41.9286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,1.67*5F
2025-08-07T12:33:42.9284529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,1.47*5E
2025-08-07T12:33:43.9282925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,1.63*55
2025-08-07T12:33:44.9280234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,1.76*78
2025-08-07T12:33:45.9289038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,1.51*74
2025-08-07T12:33:46.9287037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,1.23*5E
2025-08-07T12:33:47.9279652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,1.21*53
2025-08-07T12:33:48.9287301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,1.36*51
2025-08-07T12:33:49.9282412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,1.43*58
2025-08-07T12:33:50.9288501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,1.53*50
2025-08-07T12:33:51.9282675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,1.68*50
2025-08-07T12:33:52.9288924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,1.66*53
2025-08-07T12:33:53.9280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,1.48*73
2025-08-07T12:33:54.9288373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,1.44*7D
2025-08-07T12:33:55.9289948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,1.51*74
2025-08-07T12:33:56.9285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,1.54*51
2025-08-07T12:33:57.9287860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,1.44*5E
2025-08-07T12:33:58.9285824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,1.32*55
2025-08-07T12:33:59.9286654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,1.45*5B
2025-08-07T12:34:00.9284845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,1.73*7B
2025-08-07T12:34:01.9283775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,1.87*74
2025-08-07T12:34:02.9283291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,1.82*50
2025-08-07T12:34:03.9288524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,1.63*53
2025-08-07T12:34:04.9283755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,1.44*53
2025-08-07T12:34:05.9283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,1.41*50
2025-08-07T12:34:06.9288016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,1.54*50
2025-08-07T12:34:07.9288321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,1.72*56
2025-08-07T12:34:08.9283428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,1.83*5F
2025-08-07T12:34:09.9286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,1.86*52
2025-08-07T12:34:10.9288054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,1.74*5A
2025-08-07T12:34:11.9288913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,1.62*79
2025-08-07T12:34:12.9285667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,1.67*7C
2025-08-07T12:34:13.9280428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,1.77*79
2025-08-07T12:34:14.9281067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,1.73*53
2025-08-07T12:34:15.9287964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,1.63*5D
2025-08-07T12:34:16.9289038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,1.74*70
2025-08-07T12:34:17.9281326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,1.96*72
2025-08-07T12:34:18.9287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,2.03*7F
2025-08-07T12:34:19.9289696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,2.08*7E
2025-08-07T12:34:20.9285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,2.20*78
2025-08-07T12:34:21.9288763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,2.21*52
2025-08-07T12:34:22.9286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,2.01*7E
2025-08-07T12:34:23.9282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,1.84*74
2025-08-07T12:34:24.9288288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,1.90*55
2025-08-07T12:34:25.9282622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,2.04*56
2025-08-07T12:34:26.9281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,2.20*5F
2025-08-07T12:34:27.9290120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,2.27*56
2025-08-07T12:34:28.9280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,2.19*71
2025-08-07T12:34:29.9281975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,2.12*74
2025-08-07T12:34:30.9287695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,2.10*5D
2025-08-07T12:34:31.9281856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,2.12*56
2025-08-07T12:34:32.9284236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,2.06*5E
2025-08-07T12:34:33.9288392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,2.03*51
2025-08-07T12:34:34.9284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,2.16*7A
2025-08-07T12:34:35.9283422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,2.17*5F
2025-08-07T12:34:36.9280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,1.99*5F
2025-08-07T12:34:37.9286830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,1.93*5A
2025-08-07T12:34:38.9287687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,2.02*5A
2025-08-07T12:34:39.9282023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,1.95*73
2025-08-07T12:34:40.9287525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,1.86*5D
2025-08-07T12:34:41.9281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,1.95*5A
2025-08-07T12:34:42.9286777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,2.07*57
2025-08-07T12:34:43.9287354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,2.03*5E
2025-08-07T12:34:44.9282328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,2.04*52
2025-08-07T12:34:45.9289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,2.01*75
2025-08-07T12:34:46.9287500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,1.74*5A
2025-08-07T12:34:47.9282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,1.50*51
2025-08-07T12:34:48.9289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,1.66*54
2025-08-07T12:34:49.9283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,2.06*5B
2025-08-07T12:34:50.9279858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,2.26*5B
2025-08-07T12:34:51.9282764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,2.19*5E
2025-08-07T12:34:52.9288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,2.16*5A
2025-08-07T12:34:53.9279997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,2.23*52
2025-08-07T12:34:54.9285319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,2.17*79
2025-08-07T12:34:55.9285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,2.05*7E
2025-08-07T12:34:56.9285888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,2.11*53
2025-08-07T12:34:57.9280212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,2.28*56
2025-08-07T12:34:58.9282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,2.44*5E
2025-08-07T12:34:59.9288043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,2.48*52
2025-08-07T12:35:00.9282588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,2.40*51
2025-08-07T12:35:01.9279800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,2.33*7B
2025-08-07T12:35:02.9285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,2.40*54
2025-08-07T12:35:03.9290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,2.52*78
2025-08-07T12:35:04.9282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,2.59*77
2025-08-07T12:35:05.9284242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,2.66*54
2025-08-07T12:35:06.9286511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,2.68*57
2025-08-07T12:35:07.9288956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,2.57*51
2025-08-07T12:35:08.9284292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,2.55*59
2025-08-07T12:35:09.9282753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,2.76*52
2025-08-07T12:35:10.9290343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,2.83*50
2025-08-07T12:35:11.9290755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,2.74*51
2025-08-07T12:35:12.9284660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,2.83*5E
2025-08-07T12:35:13.9281042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,3.02*7A
2025-08-07T12:35:14.9290301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,2.91*50
2025-08-07T12:35:15.9289672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,2.71*50
2025-08-07T12:35:16.9283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,2.87*5D
2025-08-07T12:35:17.9289578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,3.20*5D
2025-08-07T12:35:18.9285873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,3.17*7B
2025-08-07T12:35:19.9290029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,2.91*51
2025-08-07T12:35:20.9285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,2.95*5E
2025-08-07T12:35:21.9287339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,3.16*7B
2025-08-07T12:35:22.9284064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,3.10*7E
2025-08-07T12:35:23.9282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,2.88*56
2025-08-07T12:35:24.9287381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,2.78*56
2025-08-07T12:35:25.9288211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,2.82*5B
2025-08-07T12:35:26.9283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,2.87*5E
2025-08-07T12:35:27.9287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,2.69*51
2025-08-07T12:35:28.9286059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,2.47*53
2025-08-07T12:35:29.9284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,2.42*53
2025-08-07T12:35:30.9286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,2.60*5E
2025-08-07T12:35:31.9288992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,2.80*5A
2025-08-07T12:35:32.9283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,2.72*52
2025-08-07T12:35:33.9280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,2.45*53
2025-08-07T12:35:34.9284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,2.34*5E
2025-08-07T12:35:35.9286804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,2.35*7A
2025-08-07T12:35:36.9285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,2.28*70
2025-08-07T12:35:37.9283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,2.22*54
2025-08-07T12:35:38.9284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,2.26*5E
2025-08-07T12:35:39.9287322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,2.31*5E
2025-08-07T12:35:40.9281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,2.36*53
2025-08-07T12:35:41.9289698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,2.30*5A
2025-08-07T12:35:42.9284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,2.09*59
2025-08-07T12:35:43.9288546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,1.98*5F
2025-08-07T12:35:44.9286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,2.03*50
2025-08-07T12:35:45.9287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,2.10*73
2025-08-07T12:35:46.9282803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,2.12*71
2025-08-07T12:35:47.9286890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,2.04*75
2025-08-07T12:35:48.9282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,1.88*54
2025-08-07T12:35:49.9282957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,1.90*55
2025-08-07T12:35:50.9289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,2.03*51
2025-08-07T12:35:51.9285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,1.99*5F
2025-08-07T12:35:52.9288730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,1.81*59
2025-08-07T12:35:53.9281258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,1.70*58
2025-08-07T12:35:54.9286539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,1.85*5E
2025-08-07T12:35:55.9282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,1.97*72
2025-08-07T12:35:56.9329893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,1.83*70
2025-08-07T12:35:57.9283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,1.67*54
2025-08-07T12:35:58.9288735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,1.78*79
2025-08-07T12:35:59.9289497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,1.97*70
2025-08-07T12:36:00.9284445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,1.86*5F
2025-08-07T12:36:01.9283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,1.56*58
2025-08-07T12:36:02.9280989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,1.55*51
2025-08-07T12:36:03.9286529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,1.78*74
2025-08-07T12:36:04.9288803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,1.82*71
2025-08-07T12:36:05.9283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,1.70*7A
2025-08-07T12:36:06.9287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,1.83*59
2025-08-07T12:36:07.9281212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,2.04*57
2025-08-07T12:36:08.9287406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,1.91*57
2025-08-07T12:36:09.9280030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,1.71*5D
2025-08-07T12:36:10.9286544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,1.71*51
2025-08-07T12:36:11.9281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,1.80*78
2025-08-07T12:36:12.9290046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,1.82*73
2025-08-07T12:36:13.9284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,1.81*5F
2025-08-07T12:36:14.9282547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,1.84*76
2025-08-07T12:36:15.9284095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,1.93*7C
2025-08-07T12:36:16.9288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,2.00*5A
2025-08-07T12:36:17.9281973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,1.94*72
2025-08-07T12:36:18.9287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,1.86*70
2025-08-07T12:36:19.9287298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,1.89*59
2025-08-07T12:36:20.9285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,1.83*56
2025-08-07T12:36:21.9286340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,1.80*5A
2025-08-07T12:36:22.9285821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,1.83*7B
2025-08-07T12:36:23.9283882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,1.74*7D
2025-08-07T12:36:24.9287561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,1.69*5B
2025-08-07T12:36:25.9281147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,1.87*5B
2025-08-07T12:36:26.9284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,2.08*72
2025-08-07T12:36:27.9282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,2.14*53
2025-08-07T12:36:28.9286414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,2.09*5E
2025-08-07T12:36:29.9281552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,1.97*5B
2025-08-07T12:36:30.9289251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,1.83*71
2025-08-07T12:36:31.9282423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,1.74*79
2025-08-07T12:36:32.9288578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,1.74*53
2025-08-07T12:36:33.9285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,1.81*5A
2025-08-07T12:36:34.9281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,1.92*59
2025-08-07T12:36:35.9283034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,1.97*5D
2025-08-07T12:36:36.9288521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,1.94*7E
2025-08-07T12:36:37.9283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,1.95*7A
2025-08-07T12:36:38.9283953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,1.99*50
2025-08-07T12:36:39.9287566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,2.01*7F
2025-08-07T12:36:40.9289032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,1.98*78
2025-08-07T12:36:41.9289826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,2.03*76
2025-08-07T12:36:42.9283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,2.23*54
2025-08-07T12:36:43.9286748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,2.36*70
2025-08-07T12:36:44.9284685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,2.32*54
2025-08-07T12:36:45.9287541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,2.33*5C
2025-08-07T12:36:46.9283465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,2.46*5F
2025-08-07T12:36:47.9281338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,2.46*52
2025-08-07T12:36:48.9289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,2.26*79
2025-08-07T12:36:49.9288369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,2.18*5E
2025-08-07T12:36:50.9285136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,2.43*5A
2025-08-07T12:36:51.9286869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,2.78*58
2025-08-07T12:36:52.9282851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,2.91*5B
2025-08-07T12:36:53.9287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,2.85*57
2025-08-07T12:36:54.9284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,2.87*7F
2025-08-07T12:36:55.9283609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,2.97*75
2025-08-07T12:36:56.9291120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,2.96*54
2025-08-07T12:36:57.9288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,2.81*75
2025-08-07T12:36:58.9286512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,2.76*72
2025-08-07T12:36:59.9283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,2.99*59
2025-08-07T12:37:00.9284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,3.35*79
2025-08-07T12:37:01.9286417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,3.53*77
2025-08-07T12:37:02.9281370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,3.43*74
2025-08-07T12:37:03.9283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,3.33*5B
2025-08-07T12:37:04.9282520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,3.44*52
2025-08-07T12:37:05.9285182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,3.55*77
2025-08-07T12:37:06.9287592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,3.43*7B
2025-08-07T12:37:07.9283967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,3.33*5F
2025-08-07T12:37:08.9286299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,3.42*5C
2025-08-07T12:37:09.9287337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,3.44*5D
2025-08-07T12:37:10.9284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,3.31*53
2025-08-07T12:37:11.9281023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,3.28*5B
2025-08-07T12:37:12.9286760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,3.34*50
2025-08-07T12:37:13.9289088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,3.39*71
2025-08-07T12:37:14.9285705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,3.29*7D
2025-08-07T12:37:15.9290684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,3.13*79
2025-08-07T12:37:16.9287717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,3.07*56
2025-08-07T12:37:17.9284094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,3.11*56
2025-08-07T12:37:18.9289987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,3.11*72
2025-08-07T12:37:19.9285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,2.95*70
2025-08-07T12:37:20.9282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,2.71*5E
2025-08-07T12:37:21.9284196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,2.62*54
2025-08-07T12:37:22.9283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,2.74*59
2025-08-07T12:37:23.9283217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,2.94*75
2025-08-07T12:37:24.9283726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,3.09*70
2025-08-07T12:37:25.9285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,3.04*7E
2025-08-07T12:37:26.9288417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,2.87*5F
2025-08-07T12:37:27.9287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,2.78*5F
2025-08-07T12:37:28.9287198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,2.79*5B
2025-08-07T12:37:29.9285270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,2.77*56
2025-08-07T12:37:30.9281014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,2.73*5C
2025-08-07T12:37:31.9281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,2.76*51
2025-08-07T12:37:32.9281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,2.76*71
2025-08-07T12:37:33.9286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,2.67*78
2025-08-07T12:37:34.9288572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,2.63*57
2025-08-07T12:37:35.9289997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,2.66*5F
2025-08-07T12:37:36.9286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,2.58*55
2025-08-07T12:37:37.9285762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,2.42*5F
2025-08-07T12:37:38.9282051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,2.44*73
2025-08-07T12:37:39.9283523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,2.66*79
2025-08-07T12:37:40.9283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,2.69*51
2025-08-07T12:37:41.9286278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,2.40*5D
2025-08-07T12:37:42.9284951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,2.17*59
2025-08-07T12:37:43.9285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,2.25*59
2025-08-07T12:37:44.9283724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,2.51*7C
2025-08-07T12:37:45.9283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,2.71*59
2025-08-07T12:37:46.9284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,2.68*5E
2025-08-07T12:37:47.9286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,2.45*52
2025-08-07T12:37:48.9282148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,2.36*56
2025-08-07T12:37:49.9280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,2.48*77
2025-08-07T12:37:50.9289464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,2.51*7F
2025-08-07T12:37:51.9286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,2.45*5A
2025-08-07T12:37:52.9280572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,2.51*51
2025-08-07T12:37:53.9282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,2.76*59
2025-08-07T12:37:54.9288842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,2.91*5A
2025-08-07T12:37:55.9283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,2.83*5E
2025-08-07T12:37:56.9288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,2.73*5C
2025-08-07T12:37:57.9282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,2.63*5A
2025-08-07T12:37:58.9287234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,2.52*5A
2025-08-07T12:37:59.9279759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,2.46*53
2025-08-07T12:38:00.9282906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,2.47*52
2025-08-07T12:38:01.9284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,2.52*52
2025-08-07T12:38:02.9287421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,2.66*5A
2025-08-07T12:38:03.9282936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,2.79*59
2025-08-07T12:38:04.9281190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,2.75*7C
2025-08-07T12:38:05.9283917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,2.57*71
2025-08-07T12:38:06.9288213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,2.50*56
2025-08-07T12:38:07.9287416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,2.58*5B
2025-08-07T12:38:08.9287324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,2.70*52
2025-08-07T12:38:09.9290642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,2.62*56
2025-08-07T12:38:10.9286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,2.34*5E
2025-08-07T12:38:11.9289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,2.29*51
2025-08-07T12:38:12.9288140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,2.63*7A
2025-08-07T12:38:13.9288592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,2.83*70
2025-08-07T12:38:14.9288813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,2.70*50
2025-08-07T12:38:15.9288101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,2.51*50
2025-08-07T12:38:16.9288119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,2.36*54
2025-08-07T12:38:17.9283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,2.35*58
2025-08-07T12:38:18.9288472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,2.48*74
2025-08-07T12:38:19.9286779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,2.51*5F
2025-08-07T12:38:20.9283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,2.44*5A
2025-08-07T12:38:21.9285116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,2.51*56
2025-08-07T12:38:22.9281309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,2.70*5E
2025-08-07T12:38:23.9281269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,2.67*5D
2025-08-07T12:38:24.9286904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,2.45*55
2025-08-07T12:38:25.9288718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,2.48*52
2025-08-07T12:38:26.9282748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,2.69*73
2025-08-07T12:38:27.9280677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,2.65*53
2025-08-07T12:38:28.9289203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,2.43*5D
2025-08-07T12:38:29.9286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,2.34*52
2025-08-07T12:38:30.9289260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,2.42*52
2025-08-07T12:38:31.9289405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,2.47*7E
2025-08-07T12:38:32.9284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,2.31*55
2025-08-07T12:38:33.9286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,2.16*50
2025-08-07T12:38:34.9289507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,2.25*5F
2025-08-07T12:38:35.9283316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,2.41*79
2025-08-07T12:38:36.9289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,2.43*58
2025-08-07T12:38:37.9279863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,2.33*56
2025-08-07T12:38:38.9286859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,2.25*54
2025-08-07T12:38:39.9289993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,2.26*55
2025-08-07T12:38:40.9284375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,2.31*56
2025-08-07T12:38:41.9290461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,2.36*59
2025-08-07T12:38:42.9287529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,2.36*57
2025-08-07T12:38:43.9284956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,2.30*51
2025-08-07T12:38:44.9288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,2.39*59
2025-08-07T12:38:45.9280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,2.55*5F
2025-08-07T12:38:46.9281944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,2.46*7C
2025-08-07T12:38:47.9283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,2.17*53
2025-08-07T12:38:48.9282355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,2.07*57
2025-08-07T12:38:49.9283406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,2.32*59
2025-08-07T12:38:50.9289996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,2.51*52
2025-08-07T12:38:51.9281875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,2.36*55
2025-08-07T12:38:52.9287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,2.14*55
2025-08-07T12:38:53.9282851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,2.13*53
2025-08-07T12:38:54.9281814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,2.26*7A
2025-08-07T12:38:55.9284073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,2.37*7C
2025-08-07T12:38:56.9285312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,2.35*5A
2025-08-07T12:38:57.9287445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,2.21*5C
2025-08-07T12:38:58.9380719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,2.11*56
2025-08-07T12:38:59.9283118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,2.28*75
2025-08-07T12:39:00.9284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,2.42*7B
2025-08-07T12:39:01.9287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,2.20*5B
2025-08-07T12:39:02.9289566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,1.96*5D
2025-08-07T12:39:03.9283503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,2.10*55
2025-08-07T12:39:04.9288113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,2.44*54
2025-08-07T12:39:05.9283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,2.53*58
2025-08-07T12:39:06.9284327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,2.44*53
2025-08-07T12:39:07.9385786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,2.40*7A
2025-08-07T12:39:08.9284991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,2.41*75
2025-08-07T12:39:09.9285447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,2.41*55
2025-08-07T12:39:10.9287786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,2.35*7F
2025-08-07T12:39:11.9290462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,2.28*72
2025-08-07T12:39:12.9287854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,2.24*56
2025-08-07T12:39:13.9288620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,2.18*52
2025-08-07T12:39:14.9381909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,2.14*58
2025-08-07T12:39:15.9289594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,2.15*5F
2025-08-07T12:39:16.9394386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,2.29*73
2025-08-07T12:39:17.9288225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,2.36*72
2025-08-07T12:39:18.9284266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,2.22*55
2025-08-07T12:39:19.9288919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,2.01*50
2025-08-07T12:39:20.9284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,1.89*50
2025-08-07T12:39:21.9283840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,1.84*73
2025-08-07T12:39:22.9381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,1.84*53
2025-08-07T12:39:23.9286847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,1.85*59
2025-08-07T12:39:24.9382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,1.70*54
2025-08-07T12:39:25.9381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,1.55*51
2025-08-07T12:39:26.9288463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,1.61*54
2025-08-07T12:39:27.9282384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,1.76*55
2025-08-07T12:39:28.9285229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,1.71*5F
2025-08-07T12:39:29.9380603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,1.44*57
2025-08-07T12:39:30.9288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,1.37*51
2025-08-07T12:39:31.9281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,1.65*7E
2025-08-07T12:39:32.9287986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,1.68*72
2025-08-07T12:39:33.9286640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,1.33*56
2025-08-07T12:39:34.9386918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,1.06*50
2025-08-07T12:39:35.9281591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,1.20*74
2025-08-07T12:39:36.9288301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,1.48*76
2025-08-07T12:39:37.9283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,1.52*55
2025-08-07T12:39:38.9389350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,1.35*55
2025-08-07T12:39:39.9380896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,1.34*5A
2025-08-07T12:39:40.9388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,1.49*5B
2025-08-07T12:39:41.9290621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,1.42*5E
2025-08-07T12:39:42.9287532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,1.22*5C
2025-08-07T12:39:43.9283609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,1.14*5D
2025-08-07T12:39:44.9380776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,1.19*5C
2025-08-07T12:39:45.9387272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,1.21*53
2025-08-07T12:39:46.9385656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,1.20*50
2025-08-07T12:39:47.9285762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,1.25*7E
2025-08-07T12:39:48.9290091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,1.19*77
2025-08-07T12:39:49.9381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,1.01*50
2025-08-07T12:39:50.9385802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,0.97*5C
2025-08-07T12:39:51.9405183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,0.99*52
2025-08-07T12:39:52.9380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,1.05*54
2025-08-07T12:39:53.9282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,1.13*51
2025-08-07T12:39:54.9283685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,1.18*59
2025-08-07T12:39:55.9388442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,1.13*56
2025-08-07T12:39:56.9284360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,1.12*72
2025-08-07T12:39:57.9283438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,1.09*76
2025-08-07T12:39:58.9284740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,0.98*56
2025-08-07T12:39:59.9283919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,0.97*53
2025-08-07T12:40:00.9389329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,1.07*56
2025-08-07T12:40:01.9389184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,1.11*54
2025-08-07T12:40:02.9387611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,1.10*5D
2025-08-07T12:40:03.9288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,1.30*54
2025-08-07T12:40:04.9285168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,1.55*52
2025-08-07T12:40:05.9383169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,1.64*54
2025-08-07T12:40:06.9290557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,1.65*7F
2025-08-07T12:40:07.9281119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,1.58*7F
2025-08-07T12:40:08.9288732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,1.32*75
2025-08-07T12:40:09.9289257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,1.12*59
2025-08-07T12:40:10.9440082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,1.19*5B
2025-08-07T12:40:11.9352584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,1.45*5E
2025-08-07T12:40:12.9386037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,1.78*5E
2025-08-07T12:40:13.9287927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,1.88*7C
2025-08-07T12:40:14.9289583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,1.68*57
2025-08-07T12:40:15.9391418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,1.43*52
2025-08-07T12:40:16.9384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,1.39*53
2025-08-07T12:40:17.9288691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,1.44*57
2025-08-07T12:40:18.9383952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,1.44*58
2025-08-07T12:40:19.9389192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,1.44*56
2025-08-07T12:40:20.9385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,1.49*5E
2025-08-07T12:40:21.9386916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,1.54*52
2025-08-07T12:40:22.9383299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,1.45*75
2025-08-07T12:40:23.9284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,1.34*7D
2025-08-07T12:40:24.9381490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,1.39*58
2025-08-07T12:40:25.9287723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,1.51*55
2025-08-07T12:40:26.9383111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,1.52*53
2025-08-07T12:40:27.9382836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,1.51*5C
2025-08-07T12:40:28.9390093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,1.53*51
2025-08-07T12:40:29.9381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,1.47*7B
2025-08-07T12:40:30.9385962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,1.45*53
2025-08-07T12:40:31.9389847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,1.57*5B
2025-08-07T12:40:32.9386224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,1.66*51
2025-08-07T12:40:33.9387364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,1.62*53
2025-08-07T12:40:34.9383875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,1.64*50
2025-08-07T12:40:35.9385051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,1.75*52
2025-08-07T12:40:36.9383096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,1.79*5A
2025-08-07T12:40:37.9385974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,1.77*71
2025-08-07T12:40:38.9381668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,1.70*7C
2025-08-07T12:40:39.9383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,1.71*54
2025-08-07T12:40:40.9286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,1.84*76
2025-08-07T12:40:41.9286574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,1.94*7F
2025-08-07T12:40:42.9381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,2.00*50
2025-08-07T12:40:43.9382348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,2.05*5F
2025-08-07T12:40:44.9386954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,2.11*50
2025-08-07T12:40:45.9384943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,2.10*50
2025-08-07T12:40:46.9282147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,1.93*7A
2025-08-07T12:40:47.9287577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,1.96*74
2025-08-07T12:40:48.9285878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,2.29*71
2025-08-07T12:40:49.9381525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,2.36*55
2025-08-07T12:40:50.9389741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,2.05*50
2025-08-07T12:40:51.9384428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,1.98*5C
2025-08-07T12:40:52.9388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,2.29*5F
2025-08-07T12:40:53.9290116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,2.44*7B
2025-08-07T12:40:54.9285859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,2.34*73
2025-08-07T12:40:55.9389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,2.23*5A
2025-08-07T12:40:56.9384524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,2.17*5B
2025-08-07T12:40:57.9436893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,2.20*57
2025-08-07T12:40:58.9386047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,2.47*5A
2025-08-07T12:40:59.9380341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,2.72*73
2025-08-07T12:41:00.9285182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,2.61*76
2025-08-07T12:41:01.9382822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,2.30*57
2025-08-07T12:41:02.9387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,2.28*50
2025-08-07T12:41:03.9383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,2.53*74
2025-08-07T12:41:04.9387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,2.71*71
2025-08-07T12:41:05.9389823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,2.69*5C
2025-08-07T12:41:06.9389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,2.61*56
2025-08-07T12:41:07.9386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,2.70*52
2025-08-07T12:41:08.9388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,2.82*58
2025-08-07T12:41:09.9448610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,2.80*57
2025-08-07T12:41:10.9381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,2.75*54
2025-08-07T12:41:11.9383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,2.78*5E
2025-08-07T12:41:12.9388258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,2.72*53
2025-08-07T12:41:13.9382718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,2.61*5E
2025-08-07T12:41:14.9385624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,2.65*5D
2025-08-07T12:41:15.9383509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,2.86*55
2025-08-07T12:41:16.9391182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,2.87*5E
2025-08-07T12:41:17.9383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,2.59*5F
2025-08-07T12:41:18.9382893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,2.37*56
2025-08-07T12:41:19.9387468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,2.42*57
2025-08-07T12:41:20.9383245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,2.49*5B
2025-08-07T12:41:21.9385384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,2.56*5C
2025-08-07T12:41:22.9384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,2.61*57
2025-08-07T12:41:23.9385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,2.55*51
2025-08-07T12:41:24.9381896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,2.39*57
2025-08-07T12:41:25.9363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,2.33*53
2025-08-07T12:41:26.9389079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,2.47*7B
2025-08-07T12:41:27.9387674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,2.66*77
2025-08-07T12:41:28.9383389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,2.58*7D
2025-08-07T12:41:29.9389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,2.34*5A
2025-08-07T12:41:30.9384957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,2.25*54
2025-08-07T12:41:31.9385723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,2.26*5F
2025-08-07T12:41:32.9381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,2.27*53
2025-08-07T12:41:33.9330847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,2.34*53
2025-08-07T12:41:34.9380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,2.43*56
2025-08-07T12:41:35.9381211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,2.51*75
2025-08-07T12:41:36.9388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,2.62*58
2025-08-07T12:41:37.9387985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,2.68*5B
2025-08-07T12:41:38.9383807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,2.52*5C
2025-08-07T12:41:39.9386660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,2.29*50
2025-08-07T12:41:40.9384718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,2.21*72
2025-08-07T12:41:41.9388397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,2.19*51
2025-08-07T12:41:42.9387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,2.26*56
2025-08-07T12:41:43.9390305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,2.33*54
2025-08-07T12:41:44.9387143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,2.26*57
2025-08-07T12:41:45.9387617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,2.19*57
2025-08-07T12:41:46.9388998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,2.37*7F
2025-08-07T12:41:47.9386919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,2.48*72
2025-08-07T12:41:48.9384115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,2.23*55
2025-08-07T12:41:49.9385784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,2.00*50
2025-08-07T12:41:50.9387912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,2.11*54
2025-08-07T12:41:51.9380937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,2.25*74
2025-08-07T12:41:52.9387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,2.11*5C
2025-08-07T12:41:53.9379801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,1.95*58
2025-08-07T12:41:54.9388457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,2.04*5D
2025-08-07T12:41:55.9388519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,2.19*55
2025-08-07T12:41:56.9384443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,2.17*5A
2025-08-07T12:41:57.9386316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,2.17*53
2025-08-07T12:41:58.9382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,2.34*5E
2025-08-07T12:41:59.9383405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,2.34*5A
2025-08-07T12:42:00.9399387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,2.19*7E
2025-08-07T12:42:01.9379524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,2.21*7C
2025-08-07T12:42:02.9385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,2.23*53
2025-08-07T12:42:03.9389326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,2.08*52
2025-08-07T12:42:04.9384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,1.93*5E
2025-08-07T12:42:05.9384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,1.97*50
2025-08-07T12:42:06.9384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,2.18*56
2025-08-07T12:42:07.9386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,2.35*56
2025-08-07T12:42:08.9383956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,2.39*5E
2025-08-07T12:42:09.9385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,2.32*5A
2025-08-07T12:42:10.9386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,2.22*5C
2025-08-07T12:42:11.9386870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,1.99*59
2025-08-07T12:42:12.9389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,1.77*54
2025-08-07T12:42:13.9385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,1.83*7E
2025-08-07T12:42:14.9384774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,2.07*7E
2025-08-07T12:42:15.9388315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,2.25*5B
2025-08-07T12:42:16.9389111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,2.19*5D
2025-08-07T12:42:17.9388020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,2.04*50
2025-08-07T12:42:18.9381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,2.00*72
2025-08-07T12:42:19.9380467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,2.10*75
2025-08-07T12:42:20.9387492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,2.19*7F
2025-08-07T12:42:21.9380494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,2.17*74
2025-08-07T12:42:22.9382783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,2.13*7E
2025-08-07T12:42:23.9389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,2.13*57
2025-08-07T12:42:24.9384417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,2.13*5D
2025-08-07T12:42:25.9389780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,2.12*7F
2025-08-07T12:42:26.9384547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,2.19*5E
2025-08-07T12:42:27.9384489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,2.28*5E
2025-08-07T12:42:28.9389968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,2.24*50
2025-08-07T12:42:29.9379134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,2.14*7C
2025-08-07T12:42:30.9386132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,2.17*70
2025-08-07T12:42:31.9388580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,2.28*79
2025-08-07T12:42:32.9423172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,2.31*79
2025-08-07T12:42:33.9388069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,2.23*71
2025-08-07T12:42:34.9387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,2.08*54
2025-08-07T12:42:35.9382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,2.07*59
2025-08-07T12:42:36.9390491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,2.24*56
2025-08-07T12:42:37.9385140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,2.44*57
2025-08-07T12:42:38.9382231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,2.50*73
2025-08-07T12:42:39.9385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,2.44*7A
2025-08-07T12:42:40.9380479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,2.40*5B
2025-08-07T12:42:41.9384621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,2.44*53
2025-08-07T12:42:42.9339422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,2.38*5D
2025-08-07T12:42:43.9383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,2.37*53
2025-08-07T12:42:44.9390192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,2.67*7C
2025-08-07T12:42:45.9389915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,2.99*7A
2025-08-07T12:42:46.9389981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,2.97*7C
2025-08-07T12:42:47.9393865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,2.65*56
2025-08-07T12:42:48.9383449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,2.43*53
2025-08-07T12:42:49.9389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,2.55*59
2025-08-07T12:42:50.9388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,2.76*58
2025-08-07T12:42:51.9389482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,2.87*5F
2025-08-07T12:42:52.9384308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,2.88*57
2025-08-07T12:42:53.9379696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,2.88*50
2025-08-07T12:42:54.9386538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,2.83*59
2025-08-07T12:42:55.9385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,2.82*70
2025-08-07T12:42:56.9379563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,2.82*7B
2025-08-07T12:42:57.9386828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,2.69*58
2025-08-07T12:42:58.9389081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,2.52*50
2025-08-07T12:42:59.9381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,2.58*52
2025-08-07T12:43:00.9385719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,2.79*5E
2025-08-07T12:43:01.9392218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,2.83*52
2025-08-07T12:43:02.9384530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,2.79*51
2025-08-07T12:43:03.9388716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,2.93*75
2025-08-07T12:43:04.9382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,2.94*5F
2025-08-07T12:43:05.9387053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,2.68*74
2025-08-07T12:43:06.9382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,2.45*54
2025-08-07T12:43:07.9385185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,2.48*54
2025-08-07T12:43:08.9383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,2.60*5A
2025-08-07T12:43:09.9383705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,2.66*76
2025-08-07T12:43:10.9384060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,2.72*76
2025-08-07T12:43:11.9386555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,2.62*5E
2025-08-07T12:43:12.9382861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,2.43*5D
2025-08-07T12:43:13.9382963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,2.48*53
2025-08-07T12:43:14.9383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,2.74*7B
2025-08-07T12:43:15.9387639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,2.80*76
2025-08-07T12:43:16.9381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,2.62*5D
2025-08-07T12:43:17.9379244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,2.58*5E
2025-08-07T12:43:18.9383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,2.71*72
2025-08-07T12:43:19.9386505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,2.75*50
2025-08-07T12:43:20.9382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,2.64*59
2025-08-07T12:43:21.9382818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,2.62*53
2025-08-07T12:43:22.9389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,2.89*58
2025-08-07T12:43:23.9389170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,3.20*71
2025-08-07T12:43:24.9384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,3.16*73
2025-08-07T12:43:25.9386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,2.81*5B
2025-08-07T12:43:26.9380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,2.56*5F
2025-08-07T12:43:27.9382948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,2.68*54
2025-08-07T12:43:28.9389123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,2.92*5D
2025-08-07T12:43:29.9381298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,2.99*5D
2025-08-07T12:43:30.9383807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,2.99*56
2025-08-07T12:43:31.9384400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,3.01*56
2025-08-07T12:43:32.9387274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,3.03*70
2025-08-07T12:43:33.9384128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,3.04*7E
2025-08-07T12:43:34.9382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,2.92*57
2025-08-07T12:43:35.9336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,2.69*5F
2025-08-07T12:43:36.9383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,2.61*54
2025-08-07T12:43:37.9389784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,2.73*59
2025-08-07T12:43:38.9385588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,2.85*51
2025-08-07T12:43:39.9383148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,2.86*56
2025-08-07T12:43:40.9386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,2.78*54
2025-08-07T12:43:41.9384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,2.65*58
2025-08-07T12:43:42.9382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,2.68*72
2025-08-07T12:43:43.9384997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,2.89*71
2025-08-07T12:43:44.9382769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,2.98*7F
2025-08-07T12:43:45.9384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,2.75*56
2025-08-07T12:43:46.9385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,2.47*51
2025-08-07T12:43:47.9383139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,2.42*54
2025-08-07T12:43:48.9387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,2.46*5C
2025-08-07T12:43:49.9380630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,2.39*58
2025-08-07T12:43:50.9418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,2.26*55
2025-08-07T12:43:51.9385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,2.16*55
2025-08-07T12:43:52.9380701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,2.12*5F
2025-08-07T12:43:53.9383558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,2.22*5E
2025-08-07T12:43:54.9387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,2.34*50
2025-08-07T12:43:55.9381973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,2.20*54
2025-08-07T12:43:56.9388205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,1.84*55
2025-08-07T12:43:57.9381896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,1.61*5B
2025-08-07T12:43:58.9387747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,1.53*7D
2025-08-07T12:43:59.9389773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,1.46*52
2025-08-07T12:44:00.9431824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,1.48*5F
2025-08-07T12:44:01.9380901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,1.59*5F
2025-08-07T12:44:02.9444042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,1.73*50
2025-08-07T12:44:03.9380520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,1.83*74
2025-08-07T12:44:04.9382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,1.81*70
2025-08-07T12:44:05.9383049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,1.55*7B
2025-08-07T12:44:06.9384210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,1.24*5F
2025-08-07T12:44:07.9384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,1.28*57
2025-08-07T12:44:08.9390202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,1.52*55
2025-08-07T12:44:09.9384072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,1.59*51
2025-08-07T12:44:10.9382828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,1.51*54
2025-08-07T12:44:11.9379510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,1.44*5D
2025-08-07T12:44:12.9385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,1.32*5C
2025-08-07T12:44:13.9385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,1.18*59
2025-08-07T12:44:14.9382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,1.22*52
2025-08-07T12:44:15.9386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,1.36*53
2025-08-07T12:44:16.9388193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,1.30*58
2025-08-07T12:44:17.9381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,1.14*59
2025-08-07T12:44:18.9381637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,1.18*5D
2025-08-07T12:44:19.9383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,1.26*58
2025-08-07T12:44:20.9388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,1.10*59
2025-08-07T12:44:21.9382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,0.90*5D
2025-08-07T12:44:22.9382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,1.03*5B
2025-08-07T12:44:23.9386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,1.39*5D
2025-08-07T12:44:24.9382193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,1.66*59
2025-08-07T12:44:25.9381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,1.59*55
2025-08-07T12:44:26.9390424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,1.27*58
2025-08-07T12:44:27.9382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,1.10*50
2025-08-07T12:44:28.9388857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,1.17*57
2025-08-07T12:44:29.9388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,1.32*78
2025-08-07T12:44:30.9384593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,1.38*57
2025-08-07T12:44:31.9388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,1.33*54
2025-08-07T12:44:32.9411692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,1.25*5A
2025-08-07T12:44:33.9384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,1.35*53
2025-08-07T12:44:34.9384154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,1.52*7A
2025-08-07T12:44:35.9381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,1.57*72
2025-08-07T12:44:36.9389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,1.59*5A
2025-08-07T12:44:37.9388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,1.63*7D
2025-08-07T12:44:38.9385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,1.68*70
2025-08-07T12:44:39.9385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,1.67*50
2025-08-07T12:44:40.9390193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,1.55*52
2025-08-07T12:44:41.9380820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,1.41*54
2025-08-07T12:44:42.9386483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,1.37*57
2025-08-07T12:44:43.9390051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,1.59*59
2025-08-07T12:44:44.9385546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,1.90*51
2025-08-07T12:44:45.9381593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,1.93*51
2025-08-07T12:44:46.9387671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,1.69*5D
2025-08-07T12:44:47.9387467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,1.64*50
2025-08-07T12:44:48.9385869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,1.90*5F
2025-08-07T12:44:49.9386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,2.07*58
2025-08-07T12:44:50.9387557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,1.99*50
2025-08-07T12:44:51.9381016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,1.87*54
2025-08-07T12:44:52.9387386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,1.88*5C
2025-08-07T12:44:53.9390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,1.89*70
2025-08-07T12:44:54.9386030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,1.94*5F
2025-08-07T12:44:55.9390255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,2.04*57
2025-08-07T12:44:56.9385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,1.99*54
2025-08-07T12:44:57.9379455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,1.85*57
2025-08-07T12:44:58.9384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,1.89*53
2025-08-07T12:44:59.9389837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,2.08*56
2025-08-07T12:45:00.9384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,2.13*57
2025-08-07T12:45:01.9461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,2.14*7F
2025-08-07T12:45:02.9385623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,2.23*7C
2025-08-07T12:45:03.9386491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,2.18*51
2025-08-07T12:45:04.9389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,1.94*5C
2025-08-07T12:45:05.9387254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,1.81*56
2025-08-07T12:45:06.9383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,1.85*55
2025-08-07T12:45:07.9384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,2.02*5E
2025-08-07T12:45:08.9384861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,2.22*7B
2025-08-07T12:45:09.9388247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,2.18*5B
2025-08-07T12:45:10.9389113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,1.95*5F
2025-08-07T12:45:11.9387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,1.81*5F
2025-08-07T12:45:12.9386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,1.85*59
2025-08-07T12:45:13.9388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,1.83*78
2025-08-07T12:45:14.9388705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,1.85*5B
2025-08-07T12:45:15.9410785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,1.92*58
2025-08-07T12:45:16.9384226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,1.86*53
2025-08-07T12:45:17.9385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,1.72*56
2025-08-07T12:45:18.9383319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,1.78*5E
2025-08-07T12:45:19.9382872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,1.96*7C
2025-08-07T12:45:20.9389177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,1.99*52
2025-08-07T12:45:21.9390215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,1.86*59
2025-08-07T12:45:22.9386127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,1.73*57
2025-08-07T12:45:23.9386501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,1.70*74
2025-08-07T12:45:24.9382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,1.81*72
2025-08-07T12:45:25.9388711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,1.94*7B
2025-08-07T12:45:26.9380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,1.99*72
2025-08-07T12:45:27.9384653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,1.99*56
2025-08-07T12:45:28.9383182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,2.05*5F
2025-08-07T12:45:29.9380769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,2.19*7D
2025-08-07T12:45:30.9388585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,2.31*70
2025-08-07T12:45:31.9382928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,2.17*59
2025-08-07T12:45:32.9388081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,1.87*57
2025-08-07T12:45:33.9386412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,1.88*79
2025-08-07T12:45:34.9383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,2.33*55
2025-08-07T12:45:35.9386288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,2.78*77
2025-08-07T12:45:36.9389934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,2.88*5C
2025-08-07T12:45:37.9444062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,2.70*52
2025-08-07T12:45:38.9389835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,2.58*5D
2025-08-07T12:45:39.9385071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,2.58*7C
2025-08-07T12:45:40.9387463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,2.63*56
2025-08-07T12:45:41.9383878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,2.67*75
2025-08-07T12:45:42.9387068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,2.64*78
2025-08-07T12:45:43.9386799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,2.64*54
2025-08-07T12:45:44.9386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,2.68*5B
2025-08-07T12:45:45.9386692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,2.69*72
2025-08-07T12:45:46.9386350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,2.64*71
2025-08-07T12:45:47.9384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,2.45*5E
2025-08-07T12:45:48.9386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,2.22*57
2025-08-07T12:45:49.9387145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,2.10*50
2025-08-07T12:45:50.9385382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,2.29*5F
2025-08-07T12:45:51.9388109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,2.61*78
2025-08-07T12:45:52.9382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,2.64*5E
2025-08-07T12:45:53.9386507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,2.34*5B
2025-08-07T12:45:54.9386815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,2.20*54
2025-08-07T12:45:55.9388207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,2.29*7E
2025-08-07T12:45:56.9384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,2.34*7C
2025-08-07T12:45:57.9383830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,2.33*54
2025-08-07T12:45:58.9384974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,2.38*5B
2025-08-07T12:45:59.9382091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,2.46*54
2025-08-07T12:46:00.9383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,2.46*5C
2025-08-07T12:46:01.9386321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,2.34*7A
2025-08-07T12:46:02.9384756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,2.29*76
2025-08-07T12:46:03.9385250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,2.43*54
2025-08-07T12:46:04.9387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,2.48*51
2025-08-07T12:46:05.9387931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,2.35*50
2025-08-07T12:46:06.9383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,2.38*5A
2025-08-07T12:46:07.9387115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,2.57*7A
2025-08-07T12:46:08.9382975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,2.63*7C
2025-08-07T12:46:09.9383037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,2.38*57
2025-08-07T12:46:10.9384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,2.22*52
2025-08-07T12:46:11.9387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,2.33*55
2025-08-07T12:46:12.9386986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,2.51*70
2025-08-07T12:46:13.9387114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,2.66*79
2025-08-07T12:46:14.9389666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,2.80*5D
2025-08-07T12:46:15.9380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,2.77*58
2025-08-07T12:46:16.9382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,2.56*55
2025-08-07T12:46:17.9385773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,2.35*50
2025-08-07T12:46:18.9432845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,2.30*7A
2025-08-07T12:46:19.9382243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,2.53*55
2025-08-07T12:46:20.9388413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,2.79*70
2025-08-07T12:46:21.9380388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,2.84*75
2025-08-07T12:46:22.9386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,2.74*51
2025-08-07T12:46:23.9385760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,2.64*70
2025-08-07T12:46:24.9386418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,2.62*71
2025-08-07T12:46:25.9385813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,2.63*51
2025-08-07T12:46:26.9380797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,2.52*56
2025-08-07T12:46:27.9382948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,2.37*5A
2025-08-07T12:46:28.9384630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,2.38*59
2025-08-07T12:46:29.9386327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,2.60*7F
2025-08-07T12:46:30.9387488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,2.78*5B
2025-08-07T12:46:31.9388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,2.62*5A
2025-08-07T12:46:32.9384309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,2.26*56
2025-08-07T12:46:33.9383966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,2.15*7D
2025-08-07T12:46:34.9385541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,2.32*78
2025-08-07T12:46:35.9386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,2.38*5A
2025-08-07T12:46:36.9382346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,2.23*73
2025-08-07T12:46:37.9389134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,2.24*75
2025-08-07T12:46:38.9386995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,2.31*79
2025-08-07T12:46:39.9389962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,2.12*72
2025-08-07T12:46:40.9386264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,1.95*5B
2025-08-07T12:46:41.9387035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,2.07*57
2025-08-07T12:46:42.9383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,2.35*5F
2025-08-07T12:46:43.9383244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,2.52*5C
2025-08-07T12:46:44.9388428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,2.46*5D
2025-08-07T12:46:45.9384840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,2.22*7F
2025-08-07T12:46:46.9388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,1.90*77
2025-08-07T12:46:47.9388463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,1.89*51
2025-08-07T12:46:48.9384229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,2.23*74
2025-08-07T12:46:49.9391048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,2.39*71
2025-08-07T12:46:50.9385443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,2.18*57
2025-08-07T12:46:51.9386680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,2.03*52
2025-08-07T12:46:52.9384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,2.14*56
2025-08-07T12:46:53.9384153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,2.26*78
2025-08-07T12:46:54.9385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,2.10*50
2025-08-07T12:46:55.9389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,1.90*5C
2025-08-07T12:46:56.9386021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,1.87*52
2025-08-07T12:46:57.9384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,1.91*5E
2025-08-07T12:46:58.9383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,1.95*59
2025-08-07T12:46:59.9384874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,1.94*58
2025-08-07T12:47:00.9381983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,1.94*51
2025-08-07T12:47:01.9386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,2.09*5E
2025-08-07T12:47:02.9381947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,2.16*7E
2025-08-07T12:47:03.9389968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,2.05*58
2025-08-07T12:47:04.9386097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,2.00*5D
2025-08-07T12:47:05.9382209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,2.06*5B
2025-08-07T12:47:06.9384079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,2.12*76
2025-08-07T12:47:07.9381994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,2.20*7A
2025-08-07T12:47:08.9389225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,2.27*55
2025-08-07T12:47:09.9388106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,2.43*58
2025-08-07T12:47:10.9382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,2.56*56
2025-08-07T12:47:11.9383694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,2.50*5C
2025-08-07T12:47:12.9384670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,2.38*75
2025-08-07T12:47:13.9386447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,2.38*58
2025-08-07T12:47:14.9381862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,2.39*56
2025-08-07T12:47:15.9481464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,2.15*76
2025-08-07T12:47:16.9388021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,2.03*57
2025-08-07T12:47:17.9388935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,2.30*50
2025-08-07T12:47:18.9385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,2.58*53
2025-08-07T12:47:19.9385407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,2.55*54
2025-08-07T12:47:20.9382365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,2.61*59
2025-08-07T12:47:21.9381312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,2.81*71
2025-08-07T12:47:22.9388677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,2.76*7C
2025-08-07T12:47:23.9384222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,2.56*50
2025-08-07T12:47:24.9390643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,2.56*76
2025-08-07T12:47:25.9482198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,2.72*7F
2025-08-07T12:47:26.9387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,2.78*5E
2025-08-07T12:47:27.9389379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,2.69*5D
2025-08-07T12:47:28.9381094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,2.59*76
2025-08-07T12:47:29.9386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,2.53*55
2025-08-07T12:47:30.9388393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,2.50*50
2025-08-07T12:47:31.9388904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,2.50*52
2025-08-07T12:47:32.9388314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,2.46*56
2025-08-07T12:47:33.9385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,2.31*7D
2025-08-07T12:47:34.9384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,2.23*5F
2025-08-07T12:47:35.9480029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,2.43*57
2025-08-07T12:47:36.9382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,2.54*55
2025-08-07T12:47:37.9387526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,2.29*57
2025-08-07T12:47:38.9388798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,2.01*57
2025-08-07T12:47:39.9386189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,1.88*59
2025-08-07T12:47:40.9382812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,1.89*53
2025-08-07T12:47:41.9385262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,1.97*50
2025-08-07T12:47:42.9384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,2.04*53
2025-08-07T12:47:43.9386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,2.01*52
2025-08-07T12:47:44.9385547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,1.98*55
2025-08-07T12:47:45.9389123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,2.05*7B
2025-08-07T12:47:46.9384552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,1.99*7D
2025-08-07T12:47:47.9385992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,1.71*52
2025-08-07T12:47:48.9383225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,1.55*53
2025-08-07T12:47:49.9382464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,1.79*58
2025-08-07T12:47:50.9388902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,2.13*53
2025-08-07T12:47:51.9385417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,2.13*78
2025-08-07T12:47:52.9390367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,1.99*5C
2025-08-07T12:47:53.9480946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,2.02*51
2025-08-07T12:47:54.9384555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,2.03*51
2025-08-07T12:47:55.9460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,2.01*76
2025-08-07T12:47:56.9380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,2.00*7B
2025-08-07T12:47:57.9389322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,1.95*71
2025-08-07T12:47:58.9483743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,1.93*7D
2025-08-07T12:47:59.9486252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,2.09*76
2025-08-07T12:48:00.9390208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,2.30*7A
2025-08-07T12:48:01.9384203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,2.41*7A
2025-08-07T12:48:02.9389224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,2.34*57
2025-08-07T12:48:03.9386966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,2.14*55
2025-08-07T12:48:04.9388613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,1.97*54
2025-08-07T12:48:05.9489697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,1.87*73
2025-08-07T12:48:06.9481049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,1.85*7A
2025-08-07T12:48:07.9389906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,1.97*7F
2025-08-07T12:48:08.9383044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,2.16*5B
2025-08-07T12:48:09.9484929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,2.25*58
2025-08-07T12:48:10.9390588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,2.23*7B
2025-08-07T12:48:11.9388344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,2.06*7C
2025-08-07T12:48:12.9387481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,1.76*7A
2025-08-07T12:48:13.9486530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,1.61*51
2025-08-07T12:48:14.9482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,1.83*57
2025-08-07T12:48:15.9485217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,2.13*77
2025-08-07T12:48:16.9381702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,2.04*5E
2025-08-07T12:48:17.9382411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,1.83*51
2025-08-07T12:48:18.9382653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,1.85*71
2025-08-07T12:48:19.9384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,2.02*5B
2025-08-07T12:48:20.9381246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,2.15*5B
2025-08-07T12:48:21.9483229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,2.18*5F
2025-08-07T12:48:22.9487492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,2.07*5D
2025-08-07T12:48:23.9486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,1.96*58
2025-08-07T12:48:24.9485812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,2.02*5C
2025-08-07T12:48:25.9382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,2.16*79
2025-08-07T12:48:26.9385149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,2.17*59
2025-08-07T12:48:27.9385685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,2.15*57
2025-08-07T12:48:28.9383447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,2.21*55
2025-08-07T12:48:29.9385223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,2.30*52
2025-08-07T12:48:30.9482460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,2.40*53
2025-08-07T12:48:31.9490357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,2.40*50
2025-08-07T12:48:32.9489152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,2.27*5E
2025-08-07T12:48:33.9386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,2.30*7D
2025-08-07T12:48:34.9388603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,2.43*7A
2025-08-07T12:48:35.9382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,2.45*53
2025-08-07T12:48:36.9490944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,2.39*5E
2025-08-07T12:48:37.9482549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,2.44*5B
2025-08-07T12:48:38.9485502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,2.58*5C
2025-08-07T12:48:39.9379496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,2.70*7A
2025-08-07T12:48:40.9486304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,2.63*5D
2025-08-07T12:48:41.9487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,2.49*5D
2025-08-07T12:48:42.9483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,2.57*5B
2025-08-07T12:48:43.9487554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,2.83*77
2025-08-07T12:48:44.9485219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,2.89*73
2025-08-07T12:48:45.9387750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,2.69*59
2025-08-07T12:48:46.9484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,2.59*59
2025-08-07T12:48:47.9484377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,2.75*5E
2025-08-07T12:48:48.9386367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,2.96*75
2025-08-07T12:48:49.9482686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,2.93*72
2025-08-07T12:48:50.9488659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,2.74*54
2025-08-07T12:48:51.9489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,2.65*58
2025-08-07T12:48:52.9387800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,2.73*51
2025-08-07T12:48:53.9490031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,2.83*5B
2025-08-07T12:48:54.9486755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,2.83*5D
2025-08-07T12:48:55.9387869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,2.65*58
2025-08-07T12:48:56.9483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,2.45*55
2025-08-07T12:48:57.9382699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,2.39*7F
2025-08-07T12:48:58.9381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,2.46*7A
2025-08-07T12:48:59.9490168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,2.52*50
2025-08-07T12:49:00.9479839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,2.50*57
2025-08-07T12:49:01.9484829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,2.45*5F
2025-08-07T12:49:02.9487266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,2.40*5E
2025-08-07T12:49:03.9481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,2.33*5B
2025-08-07T12:49:04.9389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,2.27*5D
2025-08-07T12:49:05.9481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,2.34*50
2025-08-07T12:49:06.9389082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,2.48*55
2025-08-07T12:49:07.9489962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,2.44*52
2025-08-07T12:49:08.9481741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,2.43*57
2025-08-07T12:49:09.9484493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,2.67*51
2025-08-07T12:49:10.9479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,2.84*58
2025-08-07T12:49:11.9483160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,2.70*55
2025-08-07T12:49:12.9481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,2.50*57
2025-08-07T12:49:13.9484384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,2.52*58
2025-08-07T12:49:14.9485131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,2.64*56
2025-08-07T12:49:15.9386705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,2.65*72
2025-08-07T12:49:16.9489159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,2.66*54
2025-08-07T12:49:17.9482748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,2.76*5D
2025-08-07T12:49:18.9389250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,2.93*59
2025-08-07T12:49:19.9485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,2.94*5B
2025-08-07T12:49:20.9480526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,2.76*54
2025-08-07T12:49:21.9483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,2.69*52
2025-08-07T12:49:22.9484701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,2.79*57
2025-08-07T12:49:23.9484465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,2.77*55
2025-08-07T12:49:24.9483135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,2.60*51
2025-08-07T12:49:25.9490536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,2.58*56
2025-08-07T12:49:26.9487563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,2.76*5E
2025-08-07T12:49:27.9488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,2.82*5E
2025-08-07T12:49:28.9479196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,2.71*5E
2025-08-07T12:49:29.9481896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,2.77*51
2025-08-07T12:49:30.9383852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,2.83*79
2025-08-07T12:49:31.9387185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,2.67*74
2025-08-07T12:49:32.9482910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,2.51*57
2025-08-07T12:49:33.9487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,2.62*5C
2025-08-07T12:49:34.9535016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,2.92*54
2025-08-07T12:49:35.9486434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,3.04*79
2025-08-07T12:49:36.9383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,2.93*7A
2025-08-07T12:49:37.9486135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,2.78*5A
2025-08-07T12:49:38.9483319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,2.69*5A
2025-08-07T12:49:39.9485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,2.78*5A
2025-08-07T12:49:40.9483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,2.87*5F
2025-08-07T12:49:41.9480351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,2.79*5C
2025-08-07T12:49:42.9483670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,2.86*5E
2025-08-07T12:49:43.9523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,3.16*55
2025-08-07T12:49:44.9483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,3.30*54
2025-08-07T12:49:45.9486217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,3.18*5C
2025-08-07T12:49:46.9486084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,2.93*54
2025-08-07T12:49:47.9481151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,2.89*50
2025-08-07T12:49:48.9487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,3.02*7F
2025-08-07T12:49:49.9484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,3.09*72
2025-08-07T12:49:50.9481998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,2.98*53
2025-08-07T12:49:51.9484848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,2.89*56
2025-08-07T12:49:52.9388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,2.89*70
2025-08-07T12:49:53.9482357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,2.89*5A
2025-08-07T12:49:54.9487199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,2.88*55
2025-08-07T12:49:55.9532157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,2.97*55
2025-08-07T12:49:56.9486954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,3.02*5B
2025-08-07T12:49:57.9480629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,2.93*51
2025-08-07T12:49:58.9485638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,2.87*5D
2025-08-07T12:49:59.9390790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,2.92*76
2025-08-07T12:50:00.9481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,2.95*77
2025-08-07T12:50:01.9497354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,2.83*5C
2025-08-07T12:50:02.9490007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,2.76*59
2025-08-07T12:50:03.9485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,2.83*53
2025-08-07T12:50:04.9487295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,2.87*77
2025-08-07T12:50:05.9388382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,2.89*7B
2025-08-07T12:50:06.9482887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,2.93*59
2025-08-07T12:50:07.9488211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,2.96*5C
2025-08-07T12:50:08.9482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,2.88*51
2025-08-07T12:50:09.9484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,2.86*73
2025-08-07T12:50:10.9389640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,2.96*74
2025-08-07T12:50:11.9481602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,2.88*59
2025-08-07T12:50:12.9488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,2.63*55
2025-08-07T12:50:13.9489588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,2.61*51
2025-08-07T12:50:14.9489491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,2.85*7D
2025-08-07T12:50:15.9484086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,3.01*52
2025-08-07T12:50:16.9490161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,2.92*5A
2025-08-07T12:50:17.9479901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,2.78*5A
2025-08-07T12:50:18.9484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,2.76*55
2025-08-07T12:50:19.9482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,2.77*7C
2025-08-07T12:50:20.9489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,2.73*52
2025-08-07T12:50:21.9498559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,2.68*53
2025-08-07T12:50:22.9485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,2.78*54
2025-08-07T12:50:23.9489222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,2.90*5D
2025-08-07T12:50:24.9490008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,2.84*5A
2025-08-07T12:50:25.9484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,2.66*56
2025-08-07T12:50:26.9480275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,2.60*5F
2025-08-07T12:50:27.9487106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,2.78*59
2025-08-07T12:50:28.9483320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,2.95*72
2025-08-07T12:50:29.9479919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,2.84*53
2025-08-07T12:50:30.9486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,2.68*5E
2025-08-07T12:50:31.9485226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,2.61*52
2025-08-07T12:50:32.9487835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,2.64*5F
2025-08-07T12:50:33.9490073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,2.79*74
2025-08-07T12:50:34.9490193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,2.74*76
2025-08-07T12:50:35.9483859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,2.53*56
2025-08-07T12:50:36.9506838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,2.48*5D
2025-08-07T12:50:37.9481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,2.62*57
2025-08-07T12:50:38.9488986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,2.66*71
2025-08-07T12:50:39.9482404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,2.45*70
2025-08-07T12:50:40.9481548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,2.26*56
2025-08-07T12:50:41.9481574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,2.28*5A
2025-08-07T12:50:42.9489996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,2.38*7F
2025-08-07T12:50:43.9481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,2.29*72
2025-08-07T12:50:44.9486197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,2.10*7C
2025-08-07T12:50:45.9483031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,2.05*76
2025-08-07T12:50:46.9488113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,2.03*7B
2025-08-07T12:50:47.9480473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,1.95*5D
2025-08-07T12:50:48.9481860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,1.91*50
2025-08-07T12:50:49.9483905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,1.81*5D
2025-08-07T12:50:50.9505256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,1.76*58
2025-08-07T12:50:51.9485243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,1.85*75
2025-08-07T12:50:52.9486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,1.92*5A
2025-08-07T12:50:53.9487056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,1.91*5B
2025-08-07T12:50:54.9484859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,1.73*5C
2025-08-07T12:50:55.9483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,1.49*5A
2025-08-07T12:50:56.9485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,1.43*7D
2025-08-07T12:50:57.9484895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,1.45*50
2025-08-07T12:50:58.9488134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,1.36*52
2025-08-07T12:50:59.9482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,1.42*72
2025-08-07T12:51:00.9486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,1.70*51
2025-08-07T12:51:01.9482480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,1.93*7B
2025-08-07T12:51:02.9482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,1.90*7F
2025-08-07T12:51:03.9485147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,1.63*5E
2025-08-07T12:51:04.9487665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,1.42*53
2025-08-07T12:51:05.9480250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,1.41*7E
2025-08-07T12:51:06.9480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,1.51*79
2025-08-07T12:51:07.9482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,1.56*7D
2025-08-07T12:51:08.9488372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,1.53*5D
2025-08-07T12:51:09.9489648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,1.49*53
2025-08-07T12:51:10.9485331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,1.46*78
2025-08-07T12:51:11.9480127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,1.53*7D
2025-08-07T12:51:12.9481380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,1.60*5A
2025-08-07T12:51:13.9485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,1.48*5E
2025-08-07T12:51:14.9485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,1.33*50
2025-08-07T12:51:15.9485963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,1.42*57
2025-08-07T12:51:16.9482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,1.66*79
2025-08-07T12:51:17.9485295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,1.59*59
2025-08-07T12:51:18.9480928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,1.28*5F
2025-08-07T12:51:19.9490307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,1.19*5B
2025-08-07T12:51:20.9484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,1.37*7A
2025-08-07T12:51:21.9488332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,1.58*7E
2025-08-07T12:51:22.9485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,1.57*55
2025-08-07T12:51:23.9483499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,1.43*76
2025-08-07T12:51:24.9489641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,1.35*71
2025-08-07T12:51:25.9487851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,1.41*50
2025-08-07T12:51:26.9484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,1.55*7A
2025-08-07T12:51:27.9484784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,1.59*75
2025-08-07T12:51:28.9483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,1.39*5D
2025-08-07T12:51:29.9484412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,1.16*5F
2025-08-07T12:51:30.9482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,1.10*53
2025-08-07T12:51:31.9485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,1.09*5B
2025-08-07T12:51:32.9481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,1.05*7D
2025-08-07T12:51:33.9486583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,1.14*72
2025-08-07T12:51:34.9481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,1.33*7F
2025-08-07T12:51:35.9486779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,1.36*58
2025-08-07T12:51:36.9483227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,1.27*7A
2025-08-07T12:51:37.9515776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,1.10*54
2025-08-07T12:51:38.9480468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,0.89*52
2025-08-07T12:51:39.9481917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,0.99*53
2025-08-07T12:51:40.9532439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,1.28*5D
2025-08-07T12:51:41.9488832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,1.30*7E
2025-08-07T12:51:42.9486453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,1.14*5A
2025-08-07T12:51:43.9485081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,1.14*53
2025-08-07T12:51:44.9479004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,1.39*57
2025-08-07T12:51:45.9480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,1.51*73
2025-08-07T12:51:46.9482631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,1.42*54
2025-08-07T12:51:47.9484510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,1.39*56
2025-08-07T12:51:48.9485626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,1.38*58
2025-08-07T12:51:49.9483695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,1.30*57
2025-08-07T12:51:50.9488520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,1.42*75
2025-08-07T12:51:51.9489558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,1.55*72
2025-08-07T12:51:52.9481549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,1.40*59
2025-08-07T12:51:53.9485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,1.25*56
2025-08-07T12:51:54.9488125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,1.41*51
2025-08-07T12:51:55.9484346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,1.71*52
2025-08-07T12:51:56.9444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,1.82*50
2025-08-07T12:51:57.9490527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,1.61*5C
2025-08-07T12:51:58.9483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,1.50*54
2025-08-07T12:51:59.9490553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,1.65*53
2025-08-07T12:52:00.9483727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,1.78*58
2025-08-07T12:52:01.9481375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,1.93*73
2025-08-07T12:52:02.9484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,1.95*5A
2025-08-07T12:52:03.9487757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,1.73*56
2025-08-07T12:52:04.9483484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,1.63*57
2025-08-07T12:52:05.9486155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,1.80*5B
2025-08-07T12:52:06.9499215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,1.95*71
2025-08-07T12:52:07.9485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,1.93*70
2025-08-07T12:52:08.9489605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,1.95*75
2025-08-07T12:52:09.9488894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,2.05*58
2025-08-07T12:52:10.9487291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,2.02*5D
2025-08-07T12:52:11.9488993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,1.84*73
2025-08-07T12:52:12.9487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,1.72*76
2025-08-07T12:52:13.9480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,1.65*7E
2025-08-07T12:52:14.9480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,1.61*51
2025-08-07T12:52:15.9491232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,1.71*54
2025-08-07T12:52:16.9490405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,1.79*5B
2025-08-07T12:52:17.9488955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,1.73*55
2025-08-07T12:52:18.9479885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,1.72*7E
2025-08-07T12:52:19.9482971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,1.64*59
2025-08-07T12:52:20.9489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,1.46*52
2025-08-07T12:52:21.9480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,1.62*51
2025-08-07T12:52:22.9485917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,1.96*76
2025-08-07T12:52:23.9482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,1.82*5A
2025-08-07T12:52:24.9482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,1.43*50
2025-08-07T12:52:25.9486653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,1.38*5C
2025-08-07T12:52:26.9481292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,1.62*52
2025-08-07T12:52:27.9486506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,1.74*5F
2025-08-07T12:52:28.9486806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,1.79*54
2025-08-07T12:52:29.9487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,1.99*5F
2025-08-07T12:52:30.9483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,2.13*52
2025-08-07T12:52:31.9480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,1.93*71
2025-08-07T12:52:32.9485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,1.54*79
2025-08-07T12:52:33.9486730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,1.36*51
2025-08-07T12:52:34.9458006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,1.51*57
2025-08-07T12:52:35.9483269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,1.75*72
2025-08-07T12:52:36.9490020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,1.83*71
2025-08-07T12:52:37.9481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,1.67*52
2025-08-07T12:52:38.9482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,1.47*55
2025-08-07T12:52:39.9487771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,1.55*55
2025-08-07T12:52:40.9486164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,1.73*73
2025-08-07T12:52:41.9489418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,1.71*59
2025-08-07T12:52:42.9480900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,1.58*52
2025-08-07T12:52:43.9484672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,1.63*50
2025-08-07T12:52:44.9481472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,1.81*5C
2025-08-07T12:52:45.9485787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,1.90*5E
2025-08-07T12:52:46.9484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,1.83*54
2025-08-07T12:52:47.9485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,1.73*5B
2025-08-07T12:52:48.9481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,1.74*5E
2025-08-07T12:52:49.9484054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,1.83*5A
2025-08-07T12:52:50.9489909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,1.81*51
2025-08-07T12:52:51.9486744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,1.80*50
2025-08-07T12:52:52.9488982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,1.93*5A
2025-08-07T12:52:53.9483563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,1.96*5F
2025-08-07T12:52:54.9481182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,1.76*5B
2025-08-07T12:52:55.9483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,1.68*5B
2025-08-07T12:52:56.9480484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,1.81*5F
2025-08-07T12:52:57.9480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,1.91*5F
2025-08-07T12:52:58.9489113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,1.85*5D
2025-08-07T12:52:59.9485218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,1.73*5A
2025-08-07T12:53:00.9484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,1.69*5F
2025-08-07T12:53:01.9485270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,1.76*58
2025-08-07T12:53:02.9481745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,1.74*50
2025-08-07T12:53:03.9481026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,1.72*52
2025-08-07T12:53:04.9488212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,1.76*51
2025-08-07T12:53:05.9490259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,1.81*5A
2025-08-07T12:53:06.9485064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,1.77*5A
2025-08-07T12:53:07.9498273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,1.62*56
2025-08-07T12:53:08.9480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,1.55*5F
2025-08-07T12:53:09.9452801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,1.71*53
2025-08-07T12:53:10.9481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,1.90*5B
2025-08-07T12:53:11.9485780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,1.80*5F
2025-08-07T12:53:12.9483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,1.55*5E
2025-08-07T12:53:13.9489339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,1.40*57
2025-08-07T12:53:14.9482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,1.47*54
2025-08-07T12:53:15.9485969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,1.68*5E
2025-08-07T12:53:16.9480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,1.69*59
2025-08-07T12:53:17.9484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,1.42*53
2025-08-07T12:53:18.9490631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,1.40*56
2025-08-07T12:53:19.9486362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,1.69*74
2025-08-07T12:53:20.9481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,1.77*52
2025-08-07T12:53:21.9484342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,1.43*53
2025-08-07T12:53:22.9481004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,1.20*58
2025-08-07T12:53:23.9487505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,1.44*5D
2025-08-07T12:53:24.9483337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,1.75*7A
2025-08-07T12:53:25.9429041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,1.64*79
2025-08-07T12:53:26.9482144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,1.31*57
2025-08-07T12:53:27.9482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,1.22*5E
2025-08-07T12:53:28.9532515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,1.42*53
2025-08-07T12:53:29.9483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,1.59*5F
2025-08-07T12:53:30.9490767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,1.58*54
2025-08-07T12:53:31.9482269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,1.39*5F
2025-08-07T12:53:32.9490438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,1.34*5F
2025-08-07T12:53:33.9482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,1.49*75
2025-08-07T12:53:34.9484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,1.49*7F
2025-08-07T12:53:35.9484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,1.31*56
2025-08-07T12:53:36.9483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,1.16*5D
2025-08-07T12:53:37.9490589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,1.19*5E
2025-08-07T12:53:38.9486279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,1.27*51
2025-08-07T12:53:39.9489354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,1.32*5F
2025-08-07T12:53:40.9483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,1.47*77
2025-08-07T12:53:41.9485634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,1.66*51
2025-08-07T12:53:42.9479556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,1.55*58
2025-08-07T12:53:43.9484936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,1.28*58
2025-08-07T12:53:44.9490077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,1.18*5E
2025-08-07T12:53:45.9479486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,1.25*75
2025-08-07T12:53:46.9481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,1.18*7E
2025-08-07T12:53:47.9483522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,1.08*57
2025-08-07T12:53:48.9485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,1.16*54
2025-08-07T12:53:49.9487276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,1.28*5E
2025-08-07T12:53:50.9534143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,1.17*5B
2025-08-07T12:53:51.9486961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,0.93*51
2025-08-07T12:53:52.9486989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,0.97*53
2025-08-07T12:53:53.9482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,1.24*7E
2025-08-07T12:53:54.9489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,1.40*57
2025-08-07T12:53:55.9483003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,1.28*53
2025-08-07T12:53:56.9485433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,1.03*51
2025-08-07T12:53:57.9484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,0.94*5C
2025-08-07T12:53:58.9488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,0.97*59
2025-08-07T12:53:59.9488069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,1.14*55
2025-08-07T12:54:00.9483702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,1.44*77
2025-08-07T12:54:01.9486000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,1.50*76
2025-08-07T12:54:02.9480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,1.35*57
2025-08-07T12:54:03.9483459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,1.36*56
2025-08-07T12:54:04.9488321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,1.45*5C
2025-08-07T12:54:05.9490202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,1.55*55
2025-08-07T12:54:06.9484447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,1.81*5B
2025-08-07T12:54:07.9489078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,1.88*5B
2025-08-07T12:54:08.9483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,1.54*5F
2025-08-07T12:54:09.9488063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,1.34*54
2025-08-07T12:54:10.9489914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,1.53*52
2025-08-07T12:54:11.9486945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,1.80*5F
2025-08-07T12:54:12.9483953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,1.94*5F
2025-08-07T12:54:13.9486571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,1.94*58
2025-08-07T12:54:14.9487681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,1.96*51
2025-08-07T12:54:15.9484404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,2.06*77
2025-08-07T12:54:16.9487388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,2.12*59
2025-08-07T12:54:17.9488186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,2.13*5D
2025-08-07T12:54:18.9487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,2.13*54
2025-08-07T12:54:19.9487317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,2.16*51
2025-08-07T12:54:20.9484259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,2.26*51
2025-08-07T12:54:21.9484048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,2.36*51
2025-08-07T12:54:22.9484579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,2.28*56
2025-08-07T12:54:23.9487356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,2.13*55
2025-08-07T12:54:24.9485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,2.18*50
2025-08-07T12:54:25.9485652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,2.30*51
2025-08-07T12:54:26.9479619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,2.26*54
2025-08-07T12:54:27.9481464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,2.34*5A
2025-08-07T12:54:28.9488192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,2.52*53
2025-08-07T12:54:29.9489464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,2.58*57
2025-08-07T12:54:30.9485493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,2.48*5B
2025-08-07T12:54:31.9485375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,2.24*5A
2025-08-07T12:54:32.9485538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,2.09*71
2025-08-07T12:54:33.9488000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,2.11*75
2025-08-07T12:54:34.9483510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,2.12*5B
2025-08-07T12:54:35.9480618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,2.15*74
2025-08-07T12:54:36.9487988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,2.38*77
2025-08-07T12:54:37.9482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,2.58*5F
2025-08-07T12:54:38.9489082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,2.41*72
2025-08-07T12:54:39.9484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,2.10*5D
2025-08-07T12:54:40.9482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,1.96*5A
2025-08-07T12:54:41.9483779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,1.91*50
2025-08-07T12:54:42.9533882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,1.82*59
2025-08-07T12:54:43.9487211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,1.80*73
2025-08-07T12:54:44.9480622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,1.89*74
2025-08-07T12:54:45.9481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,2.09*5D
2025-08-07T12:54:46.9480352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,2.14*57
2025-08-07T12:54:47.9487238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,1.87*5B
2025-08-07T12:54:48.9485664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,1.66*79
2025-08-07T12:54:49.9485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,1.71*7B
2025-08-07T12:54:50.9481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,1.82*56
2025-08-07T12:54:51.9481695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,1.88*55
2025-08-07T12:54:52.9484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,1.91*5D
2025-08-07T12:54:53.9479487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,1.80*59
2025-08-07T12:54:54.9490268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,1.71*53
2025-08-07T12:54:55.9481516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,1.94*77
2025-08-07T12:54:56.9487983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,2.21*79
2025-08-07T12:54:57.9488799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,2.14*50
2025-08-07T12:54:58.9486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,1.98*50
2025-08-07T12:54:59.9489146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,1.96*5A
2025-08-07T12:55:00.9483710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,2.01*7D
2025-08-07T12:55:01.9489582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,2.07*5C
2025-08-07T12:55:02.9486974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,2.20*59
2025-08-07T12:55:03.9479926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,2.28*5C
2025-08-07T12:55:04.9493496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,2.15*56
2025-08-07T12:55:05.9488358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,2.04*54
2025-08-07T12:55:06.9486209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,2.04*70
2025-08-07T12:55:07.9483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,2.11*55
2025-08-07T12:55:08.9482210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,2.11*52
2025-08-07T12:55:09.9484426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,2.00*54
2025-08-07T12:55:10.9486928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,2.09*5F
2025-08-07T12:55:11.9486976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,2.30*55
2025-08-07T12:55:12.9480902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,2.27*5C
2025-08-07T12:55:13.9488283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,2.05*53
2025-08-07T12:55:14.9483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,2.00*57
2025-08-07T12:55:15.9490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,2.22*78
2025-08-07T12:55:16.9488696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,2.44*73
2025-08-07T12:55:17.9490565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,2.52*7D
2025-08-07T12:55:18.9480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,2.45*51
2025-08-07T12:55:19.9480561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,2.39*5D
2025-08-07T12:55:20.9486950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,2.63*58
2025-08-07T12:55:21.9485517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,2.89*75
2025-08-07T12:55:22.9487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,2.85*76
2025-08-07T12:55:23.9482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,2.68*5B
2025-08-07T12:55:24.9485578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,2.70*56
2025-08-07T12:55:25.9487585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,2.89*75
2025-08-07T12:55:26.9484674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,2.95*59
2025-08-07T12:55:27.9486716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,2.82*78
2025-08-07T12:55:28.9482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,2.64*58
2025-08-07T12:55:29.9488417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,2.64*53
2025-08-07T12:55:30.9487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,2.79*57
2025-08-07T12:55:31.9489289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,2.75*5C
2025-08-07T12:55:32.9484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,2.56*59
2025-08-07T12:55:33.9483602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,2.46*5B
2025-08-07T12:55:34.9481375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,2.44*50
2025-08-07T12:55:35.9491535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,2.39*5E
2025-08-07T12:55:36.9485084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,2.38*50
2025-08-07T12:55:37.9480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,2.39*59
2025-08-07T12:55:38.9483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,2.33*5E
2025-08-07T12:55:39.9488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,2.31*56
2025-08-07T12:55:40.9485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,2.31*51
2025-08-07T12:55:41.9480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,2.28*5C
2025-08-07T12:55:42.9485835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,2.18*79
2025-08-07T12:55:43.9487346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,2.11*7A
2025-08-07T12:55:44.9488016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,2.14*52
2025-08-07T12:55:45.9482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,2.12*50
2025-08-07T12:55:46.9482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,1.99*59
2025-08-07T12:55:47.9481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,1.91*59
2025-08-07T12:55:48.9489304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,2.04*79
2025-08-07T12:55:49.9480462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,2.12*5A
2025-08-07T12:55:50.9490039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,2.15*7E
2025-08-07T12:55:51.9485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,2.20*5A
2025-08-07T12:55:52.9489903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,2.25*54
2025-08-07T12:55:53.9482317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,2.18*70
2025-08-07T12:55:54.9481689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,2.10*7E
2025-08-07T12:55:55.9481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,2.17*53
2025-08-07T12:55:56.9480626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,2.30*54
2025-08-07T12:55:57.9482906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,2.34*55
2025-08-07T12:55:58.9481513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,2.32*7E
2025-08-07T12:55:59.9483172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,2.26*54
2025-08-07T12:56:00.9485177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,2.21*5A
2025-08-07T12:56:01.9480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,2.26*58
2025-08-07T12:56:02.9482623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,2.30*56
2025-08-07T12:56:03.9482009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,2.30*53
2025-08-07T12:56:04.9488814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,2.42*79
2025-08-07T12:56:05.9490310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,2.54*7E
2025-08-07T12:56:06.9485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,2.44*75
2025-08-07T12:56:07.9484664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,2.33*51
2025-08-07T12:56:08.9489313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,2.37*53
2025-08-07T12:56:09.9486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,2.38*7B
2025-08-07T12:56:10.9480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,2.29*59
2025-08-07T12:56:11.9482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,2.32*5F
2025-08-07T12:56:12.9485910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,2.41*5A
2025-08-07T12:56:13.9489638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,2.38*5A
2025-08-07T12:56:14.9484826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,2.31*5D
2025-08-07T12:56:15.9481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,2.40*5B
2025-08-07T12:56:16.9486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,2.52*79
2025-08-07T12:56:17.9486991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,2.46*70
2025-08-07T12:56:18.9480895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,2.28*56
2025-08-07T12:56:19.9487436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,2.23*59
2025-08-07T12:56:20.9483206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,2.43*59
2025-08-07T12:56:21.9486301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,2.65*57
2025-08-07T12:56:22.9480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,2.52*54
2025-08-07T12:56:23.9483229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,2.18*56
2025-08-07T12:56:24.9489564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,2.12*51
2025-08-07T12:56:25.9489753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,2.44*7E
2025-08-07T12:56:26.9485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,2.67*51
2025-08-07T12:56:27.9484910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,2.65*50
2025-08-07T12:56:28.9482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,2.70*52
2025-08-07T12:56:29.9483052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,2.81*5E
2025-08-07T12:56:30.9485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,2.72*76
2025-08-07T12:56:31.9486160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,2.55*57
2025-08-07T12:56:32.9488183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,2.51*56
2025-08-07T12:56:33.9484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,2.57*53
2025-08-07T12:56:34.9483864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,2.67*55
2025-08-07T12:56:35.9480842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,2.76*57
2025-08-07T12:56:36.9481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,2.70*51
2025-08-07T12:56:37.9487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,2.59*5D
2025-08-07T12:56:38.9489605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,2.56*55
2025-08-07T12:56:39.9581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,2.57*5D
2025-08-07T12:56:40.9486871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,2.55*5C
2025-08-07T12:56:41.9480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,2.50*5E
2025-08-07T12:56:42.9490614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,2.46*53
2025-08-07T12:56:43.9582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,2.43*5D
2025-08-07T12:56:44.9483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,2.39*55
2025-08-07T12:56:45.9487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,2.30*57
2025-08-07T12:56:46.9481413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,2.21*59
2025-08-07T12:56:47.9488553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,2.27*51
2025-08-07T12:56:48.9486316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,2.38*59
2025-08-07T12:56:49.9582238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,2.37*59
2025-08-07T12:56:50.9484850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,2.33*7E
2025-08-07T12:56:51.9488529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,2.35*56
2025-08-07T12:56:52.9486096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,2.44*5D
2025-08-07T12:56:53.9487099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,2.43*5A
2025-08-07T12:56:54.9583002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,2.26*57
2025-08-07T12:56:55.9583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,2.19*58
2025-08-07T12:56:56.9490345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,2.31*57
2025-08-07T12:56:57.9481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,2.48*59
2025-08-07T12:56:58.9485663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,2.61*58
2025-08-07T12:56:59.9480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,2.68*59
2025-08-07T12:57:00.9483694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,2.60*55
2025-08-07T12:57:01.9585963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,2.47*51
2025-08-07T12:57:02.9580854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,2.51*77
2025-08-07T12:57:03.9585876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,2.52*59
2025-08-07T12:57:04.9489444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,2.21*50
2025-08-07T12:57:05.9506730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,2.03*56
2025-08-07T12:57:06.9487162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,2.28*71
2025-08-07T12:57:07.9484546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,2.58*57
2025-08-07T12:57:08.9586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,2.57*5C
2025-08-07T12:57:09.9581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,2.45*5B
2025-08-07T12:57:10.9589494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,2.32*5B
2025-08-07T12:57:11.9484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,2.11*54
2025-08-07T12:57:12.9486800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,1.98*5A
2025-08-07T12:57:13.9487686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,2.16*54
2025-08-07T12:57:14.9483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,2.58*75
2025-08-07T12:57:15.9482587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,2.74*5F
2025-08-07T12:57:16.9585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,2.56*53
2025-08-07T12:57:17.9585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,2.42*55
2025-08-07T12:57:18.9590584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,2.44*54
2025-08-07T12:57:19.9584039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,2.49*74
2025-08-07T12:57:20.9590090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,2.59*73
2025-08-07T12:57:21.9581419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,2.69*76
2025-08-07T12:57:22.9488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,2.73*5D
2025-08-07T12:57:23.9488859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,2.68*57
2025-08-07T12:57:24.9585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,2.62*52
2025-08-07T12:57:25.9584584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,2.63*50
2025-08-07T12:57:26.9579291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,2.73*57
2025-08-07T12:57:27.9587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,2.79*79
2025-08-07T12:57:28.9588306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,2.70*79
2025-08-07T12:57:29.9490593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,2.55*58
2025-08-07T12:57:30.9487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,2.53*73
2025-08-07T12:57:31.9580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,2.56*53
2025-08-07T12:57:32.9590284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,2.59*52
2025-08-07T12:57:33.9582642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,2.60*51
2025-08-07T12:57:34.9585022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,2.56*53
2025-08-07T12:57:35.9581425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,2.43*54
2025-08-07T12:57:36.9486993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,2.43*78
2025-08-07T12:57:37.9557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,2.53*7D
2025-08-07T12:57:38.9589725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,2.46*7C
2025-08-07T12:57:39.9588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,2.23*5C
2025-08-07T12:57:40.9584266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,2.07*5E
2025-08-07T12:57:41.9487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,2.23*5D
2025-08-07T12:57:42.9481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,2.50*7B
2025-08-07T12:57:43.9581858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,2.53*72
2025-08-07T12:57:44.9579824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,2.33*5A
2025-08-07T12:57:45.9488253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,2.10*5C
2025-08-07T12:57:46.9487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,2.02*77
2025-08-07T12:57:47.9487958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,2.08*77
2025-08-07T12:57:48.9580676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,2.24*57
2025-08-07T12:57:49.9580864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,2.37*55
2025-08-07T12:57:50.9586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,2.23*5B
2025-08-07T12:57:51.9489767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,2.06*76
2025-08-07T12:57:52.9484378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.17,2.09*7A
2025-08-07T12:57:53.9486330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,2.03*71
2025-08-07T12:57:54.9586637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,1.77*7B
2025-08-07T12:57:55.9584647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,1.55*78
2025-08-07T12:57:56.9590186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,1.62*5B
2025-08-07T12:57:57.9587205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,1.77*5D
2025-08-07T12:57:58.9494937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,1.80*71
2025-08-07T12:57:59.9485236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,1.76*7F
2025-08-07T12:58:00.9581231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,1.71*50
2025-08-07T12:58:01.9586577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,1.65*55
2025-08-07T12:58:02.9579607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,1.70*75
2025-08-07T12:58:03.9587144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,1.80*73
2025-08-07T12:58:04.9487356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,1.75*7F
2025-08-07T12:58:05.9586471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,1.54*51
2025-08-07T12:58:06.9585985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,1.46*5A
2025-08-07T12:58:07.9582015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,1.62*54
2025-08-07T12:58:08.9586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,1.65*50
2025-08-07T12:58:09.9589800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,1.55*52
2025-08-07T12:58:10.9579783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,1.57*54
2025-08-07T12:58:11.9588782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,1.78*51
2025-08-07T12:58:12.9580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,1.97*5C
2025-08-07T12:58:13.9581819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,1.88*5E
2025-08-07T12:58:14.9483660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,1.63*72
2025-08-07T12:58:15.9514859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,1.53*79
2025-08-07T12:58:16.9589220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,1.56*7B
2025-08-07T12:58:17.9591199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,1.55*50
2025-08-07T12:58:18.9586511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,1.52*57
2025-08-07T12:58:19.9587323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,1.52*5A
2025-08-07T12:58:20.9583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,1.48*5F
2025-08-07T12:58:21.9585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,1.48*5D
2025-08-07T12:58:22.9583365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,1.64*5B
2025-08-07T12:58:23.9581001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,1.85*50
2025-08-07T12:58:24.9589069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,1.90*53
2025-08-07T12:58:25.9587407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,1.83*7E
2025-08-07T12:58:26.9523366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,1.73*7A
2025-08-07T12:58:27.9581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,1.56*5F
2025-08-07T12:58:28.9580681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,1.40*58
2025-08-07T12:58:29.9587596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,1.39*5D
2025-08-07T12:58:30.9582483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,1.62*5F
2025-08-07T12:58:31.9586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,1.92*58
2025-08-07T12:58:32.9583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,2.10*5E
2025-08-07T12:58:33.9590369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,2.03*54
2025-08-07T12:58:34.9486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,1.76*7F
2025-08-07T12:58:35.9581546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,1.60*7F
2025-08-07T12:58:36.9590119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,1.66*78
2025-08-07T12:58:37.9587861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,1.65*51
2025-08-07T12:58:38.9588607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,1.51*53
2025-08-07T12:58:39.9588114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,1.62*5B
2025-08-07T12:58:40.9586003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,1.84*7E
2025-08-07T12:58:41.9498453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,1.81*7A
2025-08-07T12:58:42.9589111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,1.68*5C
2025-08-07T12:58:43.9583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,1.71*5C
2025-08-07T12:58:44.9584541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,1.75*59
2025-08-07T12:58:45.9586167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,1.64*79
2025-08-07T12:58:46.9581653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,1.61*79
2025-08-07T12:58:47.9585330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,1.77*53
2025-08-07T12:58:48.9581740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,1.78*53
2025-08-07T12:58:49.9584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,1.57*52
2025-08-07T12:58:50.9582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,1.61*5F
2025-08-07T12:58:51.9582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,1.96*5E
2025-08-07T12:58:52.9589336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,2.16*78
2025-08-07T12:58:53.9585118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,2.22*7D
2025-08-07T12:58:54.9581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,2.29*52
2025-08-07T12:58:55.9583771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,2.39*59
2025-08-07T12:58:56.9584309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,2.44*71
2025-08-07T12:58:57.9580984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,2.31*55
2025-08-07T12:58:58.9589941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,2.14*55
2025-08-07T12:58:59.9590913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,2.23*5A
2025-08-07T12:59:00.9586263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,2.57*50
2025-08-07T12:59:01.9588169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,2.71*79
2025-08-07T12:59:02.9582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,2.66*70
2025-08-07T12:59:03.9589858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,2.75*52
2025-08-07T12:59:04.9584411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,2.84*57
2025-08-07T12:59:05.9582010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,2.78*59
2025-08-07T12:59:06.9587427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,2.72*56
2025-08-07T12:59:07.9589623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,2.75*51
2025-08-07T12:59:08.9586619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,2.74*79
2025-08-07T12:59:09.9583093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,2.69*7B
2025-08-07T12:59:10.9587260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,2.75*70
2025-08-07T12:59:11.9582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,2.86*75
2025-08-07T12:59:12.9588381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,2.83*5E
2025-08-07T12:59:13.9587028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,2.69*5D
2025-08-07T12:59:14.9587718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,2.70*50
2025-08-07T12:59:15.9586887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,2.78*70
2025-08-07T12:59:16.9583765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,2.70*5B
2025-08-07T12:59:17.9586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,2.63*54
2025-08-07T12:59:18.9582409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,2.83*70
2025-08-07T12:59:19.9582963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,3.10*51
2025-08-07T12:59:20.9590406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,2.99*5B
2025-08-07T12:59:21.9581455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,2.67*5E
2025-08-07T12:59:22.9584037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,2.54*57
2025-08-07T12:59:23.9589222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,2.64*57
2025-08-07T12:59:24.9585116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,2.80*70
2025-08-07T12:59:25.9587664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,2.91*5B
2025-08-07T12:59:26.9588688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,2.91*54
2025-08-07T12:59:27.9584927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,2.81*5B
2025-08-07T12:59:28.9586984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,2.73*53
2025-08-07T12:59:29.9585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,2.68*73
2025-08-07T12:59:30.9582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,2.56*74
2025-08-07T12:59:31.9582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,2.39*5F
2025-08-07T12:59:32.9589478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,2.33*54
2025-08-07T12:59:33.9585574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,2.47*5A
2025-08-07T12:59:34.9589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,2.72*5D
2025-08-07T12:59:35.9585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,2.77*54
2025-08-07T12:59:36.9582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,2.59*76
2025-08-07T12:59:37.9590410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,2.45*7E
2025-08-07T12:59:38.9580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,2.54*53
2025-08-07T12:59:39.9587251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,2.60*57
2025-08-07T12:59:40.9583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,2.46*5B
2025-08-07T12:59:41.9582340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,2.41*5C
2025-08-07T12:59:42.9583893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,2.60*51
2025-08-07T12:59:43.9584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,2.73*50
2025-08-07T12:59:44.9582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,2.62*50
2025-08-07T12:59:45.9584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,2.48*58
2025-08-07T12:59:46.9582565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,2.53*54
2025-08-07T12:59:47.9584529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,2.69*79
2025-08-07T12:59:48.9580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,2.70*7F
2025-08-07T12:59:49.9585146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,2.55*57
2025-08-07T12:59:50.9581094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,2.43*5B
2025-08-07T12:59:51.9587727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,2.32*59
2025-08-07T12:59:52.9582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,2.25*76
2025-08-07T12:59:53.9589495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,2.28*5A
2025-08-07T12:59:54.9586549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,2.40*53
2025-08-07T12:59:55.9586058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,2.53*52
2025-08-07T12:59:56.9589298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,2.61*77
2025-08-07T12:59:57.9586413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,2.48*74
2025-08-07T12:59:58.9588637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,2.03*75
2025-08-07T12:59:59.9584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,1.71*5E
2025-08-07T13:00:00.9588106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,1.80*53
2025-08-07T13:00:01.9585660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,2.07*52
2025-08-07T13:00:02.9588920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,2.25*52
2025-08-07T13:00:03.9586779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,2.26*50
2025-08-07T13:00:04.9586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,2.14*5B
2025-08-07T13:00:05.9586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,2.02*57
2025-08-07T13:00:06.9589071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,2.03*56
2025-08-07T13:00:07.9590767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,2.12*50
2025-08-07T13:00:08.9584910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,2.18*50
2025-08-07T13:00:09.9581976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,2.24*53
2025-08-07T13:00:10.9590042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,2.33*5D
2025-08-07T13:00:11.9581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,2.39*73
2025-08-07T13:00:12.9589078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,2.45*5E
2025-08-07T13:00:13.9581842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,2.49*5D
2025-08-07T13:00:14.9586557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,2.42*53
2025-08-07T13:00:15.9589968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,2.34*53
2025-08-07T13:00:16.9585453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,2.38*5B
2025-08-07T13:00:17.9589467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,2.54*53
2025-08-07T13:00:18.9587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,2.63*72
2025-08-07T13:00:19.9580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,2.60*7A
2025-08-07T13:00:20.9587608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,2.51*7D
2025-08-07T13:00:21.9588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,2.48*71
2025-08-07T13:00:22.9584460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,2.48*58
2025-08-07T13:00:23.9582127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,2.42*51
2025-08-07T13:00:24.9584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,2.38*5B
2025-08-07T13:00:25.9584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,2.46*53
2025-08-07T13:00:26.9588762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,2.64*5D
2025-08-07T13:00:27.9588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,2.70*5C
2025-08-07T13:00:28.9581643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,2.59*5F
2025-08-07T13:00:29.9586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,2.46*7E
2025-08-07T13:00:30.9584655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,2.53*7A
2025-08-07T13:00:31.9586714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,2.70*7B
2025-08-07T13:00:32.9586486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,2.71*53
2025-08-07T13:00:33.9581201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,2.66*55
2025-08-07T13:00:34.9581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,2.72*55
2025-08-07T13:00:35.9587673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,2.87*74
2025-08-07T13:00:36.9590465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,2.90*73
2025-08-07T13:00:37.9581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,2.74*70
2025-08-07T13:00:38.9583500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,2.71*51
2025-08-07T13:00:39.9585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,2.92*7A
2025-08-07T13:00:40.9580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,3.10*7B
2025-08-07T13:00:41.9583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,3.06*50
2025-08-07T13:00:42.9581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,2.98*55
2025-08-07T13:00:43.9581102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,3.03*7C
2025-08-07T13:00:44.9588681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,3.09*7B
2025-08-07T13:00:45.9581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,3.10*5D
2025-08-07T13:00:46.9587015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,3.06*5D
2025-08-07T13:00:47.9585231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,3.00*56
2025-08-07T13:00:48.9586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,2.89*56
2025-08-07T13:00:49.9589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,2.73*52
2025-08-07T13:00:50.9585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,2.80*5B
2025-08-07T13:00:51.9587931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,3.19*56
2025-08-07T13:00:52.9582742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,3.49*70
2025-08-07T13:00:53.9588921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,3.21*56
2025-08-07T13:00:54.9587625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,2.61*57
2025-08-07T13:00:55.9587075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,2.31*52
2025-08-07T13:00:56.9585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,2.46*5F
2025-08-07T13:00:57.9581595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,2.63*79
2025-08-07T13:00:58.9586983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,2.56*5B
2025-08-07T13:00:59.9584697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,2.35*5F
2025-08-07T13:01:00.9582457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,2.29*70
2025-08-07T13:01:01.9584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,2.32*7E
2025-08-07T13:01:02.9580038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,2.13*51
2025-08-07T13:01:03.9581667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,1.95*50
2025-08-07T13:01:04.9588394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,2.12*54
2025-08-07T13:01:05.9588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,2.30*55
2025-08-07T13:01:06.9582207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,2.30*50
2025-08-07T13:01:07.9587205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,2.36*54
2025-08-07T13:01:08.9585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,2.40*54
2025-08-07T13:01:09.9581836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,2.24*59
2025-08-07T13:01:10.9586522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,1.97*5A
2025-08-07T13:01:11.9585413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,1.90*5F
2025-08-07T13:01:12.9583141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,2.09*5D
2025-08-07T13:01:13.9583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,2.29*59
2025-08-07T13:01:14.9580910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,2.25*53
2025-08-07T13:01:15.9589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,2.20*50
2025-08-07T13:01:16.9585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,2.21*5D
2025-08-07T13:01:17.9588077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,2.20*7D
2025-08-07T13:01:18.9584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,2.15*7F
2025-08-07T13:01:19.9581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,1.99*59
2025-08-07T13:01:20.9587435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,1.87*54
2025-08-07T13:01:21.9589578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,1.98*5C
2025-08-07T13:01:22.9585275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,2.14*53
2025-08-07T13:01:23.9583982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,2.11*57
2025-08-07T13:01:24.9586247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,2.00*53
2025-08-07T13:01:25.9587315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,1.89*5C
2025-08-07T13:01:26.9589208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,1.84*52
2025-08-07T13:01:27.9586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,1.99*53
2025-08-07T13:01:28.9580481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,2.10*53
2025-08-07T13:01:29.9581633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,1.99*78
2025-08-07T13:01:30.9583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,1.78*7E
2025-08-07T13:01:31.9589052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,1.69*5A
2025-08-07T13:01:32.9589745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,1.82*78
2025-08-07T13:01:33.9581027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,2.00*57
2025-08-07T13:01:34.9588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,1.91*52
2025-08-07T13:01:35.9587456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,1.67*53
2025-08-07T13:01:36.9579593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,1.59*5B
2025-08-07T13:01:37.9585945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,1.75*77
2025-08-07T13:01:38.9584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,1.87*73
2025-08-07T13:01:39.9588658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,1.78*72
2025-08-07T13:01:40.9583826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,1.66*77
2025-08-07T13:01:41.9585822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,1.59*51
2025-08-07T13:01:42.9580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,1.57*59
2025-08-07T13:01:43.9583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,1.60*52
2025-08-07T13:01:44.9588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,1.79*54
2025-08-07T13:01:45.9590347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,1.90*57
2025-08-07T13:01:46.9581286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,1.76*5E
2025-08-07T13:01:47.9592578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,1.72*7B
2025-08-07T13:01:48.9585480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,1.98*52
2025-08-07T13:01:49.9584991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,2.11*59
2025-08-07T13:01:50.9589800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,1.84*50
2025-08-07T13:01:51.9581188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,1.74*52
2025-08-07T13:01:52.9586197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,1.99*79
2025-08-07T13:01:53.9587146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,2.11*7B
2025-08-07T13:01:54.9589599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,2.01*5C
2025-08-07T13:01:55.9587356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,2.02*59
2025-08-07T13:01:56.9582185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,2.01*53
2025-08-07T13:01:57.9585375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,1.83*5A
2025-08-07T13:01:58.9581040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,1.66*5B
2025-08-07T13:01:59.9583905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,1.59*55
2025-08-07T13:02:00.9588929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,1.49*5F
2025-08-07T13:02:01.9581488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,1.50*5B
2025-08-07T13:02:02.9582723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,1.64*53
2025-08-07T13:02:03.9589415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,1.74*52
2025-08-07T13:02:04.9585079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,1.63*5C
2025-08-07T13:02:05.9580505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,1.25*53
2025-08-07T13:02:06.9582889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,0.95*5C
2025-08-07T13:02:07.9581596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,0.96*73
2025-08-07T13:02:08.9640305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,1.03*78
2025-08-07T13:02:09.9579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,0.94*58
2025-08-07T13:02:10.9586389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,0.79*5A
2025-08-07T13:02:11.9587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,0.75*52
2025-08-07T13:02:12.9584684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,0.81*5A
2025-08-07T13:02:13.9584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,0.85*75
2025-08-07T13:02:14.9584068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,0.88*57
2025-08-07T13:02:15.9585827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,0.94*5B
2025-08-07T13:02:16.9587979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,0.80*5D
2025-08-07T13:02:17.9586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,0.47*51
2025-08-07T13:02:18.9589230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,0.33*7C
2025-08-07T13:02:19.9586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,0.52*77
2025-08-07T13:02:20.9582830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,0.70*50
2025-08-07T13:02:21.9583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,0.60*5F
2025-08-07T13:02:22.9584548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,0.30*57
2025-08-07T13:02:23.9586650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,0.16*5A
2025-08-07T13:02:24.9585953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,0.35*79
2025-08-07T13:02:25.9583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,0.58*71
2025-08-07T13:02:26.9581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,0.44*56
2025-08-07T13:02:27.9583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.78,359.87*5E
2025-08-07T13:02:28.9586214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,359.45*54
2025-08-07T13:02:29.9585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,359.61*7E
2025-08-07T13:02:30.9585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,359.90*7C
2025-08-07T13:02:31.9585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,359.82*56
2025-08-07T13:02:32.9589914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,359.46*59
2025-08-07T13:02:33.9580557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,359.15*52
2025-08-07T13:02:34.9584301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,358.98*75
2025-08-07T13:02:35.9583776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,359.05*7F
2025-08-07T13:02:36.9589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,359.26*5D
2025-08-07T13:02:37.9580885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,359.31*52
2025-08-07T13:02:38.9586968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,359.13*53
2025-08-07T13:02:39.9589094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,358.86*55
2025-08-07T13:02:40.9584909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,358.72*59
2025-08-07T13:02:41.9586561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,358.86*75
2025-08-07T13:02:42.9587511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,359.05*71
2025-08-07T13:02:43.9590150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,359.00*58
2025-08-07T13:02:44.9587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,358.89*59
2025-08-07T13:02:45.9589288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,358.94*55
2025-08-07T13:02:46.9581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,359.09*5E
2025-08-07T13:02:47.9587177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,359.23*70
2025-08-07T13:02:48.9587162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,359.25*5D
2025-08-07T13:02:49.9581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,359.07*5F
2025-08-07T13:02:50.9583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,358.86*58
2025-08-07T13:02:51.9584755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,358.96*56
2025-08-07T13:02:52.9580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,359.26*70
2025-08-07T13:02:53.9590478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,359.35*52
2025-08-07T13:02:54.9586226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,359.35*5F
2025-08-07T13:02:55.9583370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,359.44*59
2025-08-07T13:02:56.9588892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,359.48*52
2025-08-07T13:02:57.9586815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,359.37*55
2025-08-07T13:02:58.9581761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,359.25*5B
2025-08-07T13:02:59.9582192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,359.16*78
2025-08-07T13:03:00.9581404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,359.18*7A
2025-08-07T13:03:01.9585885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,359.34*5C
2025-08-07T13:03:02.9588743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,359.38*5F
2025-08-07T13:03:03.9586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,359.17*5B
2025-08-07T13:03:04.9582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,359.14*51
2025-08-07T13:03:05.9583816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,359.41*70
2025-08-07T13:03:06.9589578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,359.49*7A
2025-08-07T13:03:07.9582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,359.36*57
2025-08-07T13:03:08.9587633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,359.23*5E
2025-08-07T13:03:09.9588843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,359.06*5F
2025-08-07T13:03:10.9586006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,358.86*51
2025-08-07T13:03:11.9585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,358.89*58
2025-08-07T13:03:12.9585122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,359.03*59
2025-08-07T13:03:13.9589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,358.94*56
2025-08-07T13:03:14.9582736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,358.62*5C
2025-08-07T13:03:15.9582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,358.40*50
2025-08-07T13:03:16.9582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,358.39*5D
2025-08-07T13:03:17.9580506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,358.37*55
2025-08-07T13:03:18.9587583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,358.27*54
2025-08-07T13:03:19.9580869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,358.27*58
2025-08-07T13:03:20.9584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,358.14*54
2025-08-07T13:03:21.9590593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,357.83*5B
2025-08-07T13:03:22.9680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,357.72*5C
2025-08-07T13:03:23.9586869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,357.88*5C
2025-08-07T13:03:24.9585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,357.98*78
2025-08-07T13:03:25.9587207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,357.82*50
2025-08-07T13:03:26.9584419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,357.58*57
2025-08-07T13:03:27.9587445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,357.37*52
2025-08-07T13:03:28.9585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,357.39*5E
2025-08-07T13:03:29.9588431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,357.73*70
2025-08-07T13:03:30.9582104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,357.91*5D
2025-08-07T13:03:31.9579280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,357.65*55
2025-08-07T13:03:32.9620369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,357.53*53
2025-08-07T13:03:33.9679435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,357.71*51
2025-08-07T13:03:34.9581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,357.71*7C
2025-08-07T13:03:35.9587701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,357.48*59
2025-08-07T13:03:36.9590126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,357.39*5B
2025-08-07T13:03:37.9585737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,357.48*5F
2025-08-07T13:03:38.9588048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,357.73*7B
2025-08-07T13:03:39.9587294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,357.81*53
2025-08-07T13:03:40.9683033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,357.56*5D
2025-08-07T13:03:41.9681388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,357.32*54
2025-08-07T13:03:42.9581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,357.41*7C
2025-08-07T13:03:43.9583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,357.56*78
2025-08-07T13:03:44.9584511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,357.46*58
2025-08-07T13:03:45.9691139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,357.39*54
2025-08-07T13:03:46.9586656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,357.52*54
2025-08-07T13:03:47.9685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,357.46*57
2025-08-07T13:03:48.9582394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,357.23*7B
2025-08-07T13:03:49.9583289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,357.22*74
2025-08-07T13:03:50.9680461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,357.30*5C
2025-08-07T13:03:51.9589801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,357.28*5F
2025-08-07T13:03:52.9685104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,357.24*50
2025-08-07T13:03:53.9680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,357.16*50
2025-08-07T13:03:54.9590385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,357.09*72
2025-08-07T13:03:55.9581736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,357.23*79
2025-08-07T13:03:56.9585197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,357.20*55
2025-08-07T13:03:57.9581112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,356.85*59
2025-08-07T13:03:58.9681051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,356.62*52
2025-08-07T13:03:59.9686281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,356.76*5E
2025-08-07T13:04:00.9588754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,356.94*71
2025-08-07T13:04:01.9589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,356.89*58
2025-08-07T13:04:02.9587042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,356.61*59
2025-08-07T13:04:03.9585461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,356.51*51
2025-08-07T13:04:04.9580350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,356.61*78
2025-08-07T13:04:05.9719257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,356.57*5A
2025-08-07T13:04:06.9690268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,356.37*59
2025-08-07T13:04:07.9586501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,356.35*52
2025-08-07T13:04:08.9587969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,356.44*59
2025-08-07T13:04:09.9590176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,356.45*7A
2025-08-07T13:04:10.9603620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,356.49*5A
2025-08-07T13:04:11.9688348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,356.55*59
2025-08-07T13:04:12.9585687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,356.44*5B
2025-08-07T13:04:13.9589199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,356.24*50
2025-08-07T13:04:14.9689864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,356.14*57
2025-08-07T13:04:15.9682930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,356.30*52
2025-08-07T13:04:16.9682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,356.54*77
2025-08-07T13:04:17.9688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,356.49*5A
2025-08-07T13:04:18.9681313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,356.22*58
2025-08-07T13:04:19.9587354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,355.99*79
2025-08-07T13:04:20.9588188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,356.00*78
2025-08-07T13:04:21.9584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,356.09*57
2025-08-07T13:04:22.9586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,355.98*5C
2025-08-07T13:04:23.9683200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,355.87*5B
2025-08-07T13:04:24.9685785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,356.04*53
2025-08-07T13:04:25.9581068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,356.09*74
2025-08-07T13:04:26.9583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,355.74*7F
2025-08-07T13:04:27.9583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,355.62*53
2025-08-07T13:04:28.9687144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,355.82*52
2025-08-07T13:04:29.9620309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,355.86*56
2025-08-07T13:04:30.9681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,355.88*5C
2025-08-07T13:04:31.9588434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,356.10*54
2025-08-07T13:04:32.9689949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,356.22*5F
2025-08-07T13:04:33.9585860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,356.13*5C
2025-08-07T13:04:34.9685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,356.02*5B
2025-08-07T13:04:35.9680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,356.03*55
2025-08-07T13:04:36.9682630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,356.11*5E
2025-08-07T13:04:37.9681444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,356.18*5E
2025-08-07T13:04:38.9681017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,356.12*56
2025-08-07T13:04:39.9681166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,356.14*54
2025-08-07T13:04:40.9685232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,356.32*78
2025-08-07T13:04:41.9683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,356.38*50
2025-08-07T13:04:42.9589871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,356.26*5A
2025-08-07T13:04:43.9679821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,356.09*5D
2025-08-07T13:04:44.9685705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,356.09*5A
2025-08-07T13:04:45.9588781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,356.16*5F
2025-08-07T13:04:46.9680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,356.13*58
2025-08-07T13:04:47.9680356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,356.05*57
2025-08-07T13:04:48.9686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,356.10*5C
2025-08-07T13:04:49.9681970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,356.19*5C
2025-08-07T13:04:50.9589491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,356.03*5B
2025-08-07T13:04:51.9687595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,355.80*5F
2025-08-07T13:04:52.9686076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,356.05*5E
2025-08-07T13:04:53.9800163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,356.48*53
2025-08-07T13:04:54.9680890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,356.42*50
2025-08-07T13:04:55.9684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,356.08*50
2025-08-07T13:04:56.9681340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,356.13*57
2025-08-07T13:04:57.9585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,356.42*77
2025-08-07T13:04:58.9656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,356.47*53
2025-08-07T13:04:59.9688903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,356.46*58
2025-08-07T13:05:00.9689000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,356.71*51
2025-08-07T13:05:01.9585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,356.96*79
2025-08-07T13:05:02.9587965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,356.90*77
2025-08-07T13:05:03.9682991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,356.76*5D
2025-08-07T13:05:04.9689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,356.89*52
2025-08-07T13:05:05.9682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,357.15*51
2025-08-07T13:05:06.9687083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,357.26*51
2025-08-07T13:05:07.9682220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,357.25*56
2025-08-07T13:05:08.9684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,357.21*7F
2025-08-07T13:05:09.9688409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,357.26*75
2025-08-07T13:05:10.9586392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,357.25*7E
2025-08-07T13:05:11.9690280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,357.15*50
2025-08-07T13:05:12.9688252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,357.07*56
2025-08-07T13:05:13.9682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,357.10*5E
2025-08-07T13:05:14.9681128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,357.28*52
2025-08-07T13:05:15.9681920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,357.46*59
2025-08-07T13:05:16.9686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,357.33*55
2025-08-07T13:05:17.9680956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,356.95*5D
2025-08-07T13:05:18.9681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,356.89*56
2025-08-07T13:05:19.9690567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,357.17*57
2025-08-07T13:05:20.9681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,357.22*53
2025-08-07T13:05:21.9686804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,356.99*59
2025-08-07T13:05:22.9683750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,356.85*54
2025-08-07T13:05:23.9685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,356.95*58
2025-08-07T13:05:24.9587418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,357.08*74
2025-08-07T13:05:25.9681348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,357.06*7B
2025-08-07T13:05:26.9682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,356.97*76
2025-08-07T13:05:27.9687716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,356.94*71
2025-08-07T13:05:28.9685363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,356.91*77
2025-08-07T13:05:29.9680150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,356.91*75
2025-08-07T13:05:30.9681763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,357.00*71
2025-08-07T13:05:31.9689055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,357.09*5F
2025-08-07T13:05:32.9682642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,357.04*55
2025-08-07T13:05:33.9687860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,356.90*54
2025-08-07T13:05:34.9689612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,356.97*59
2025-08-07T13:05:35.9587918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,357.17*70
2025-08-07T13:05:36.9689346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,357.14*5D
2025-08-07T13:05:37.9685796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,356.75*5A
2025-08-07T13:05:38.9688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,356.61*56
2025-08-07T13:05:39.9686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,356.97*7A
2025-08-07T13:05:40.9588936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,357.30*7A
2025-08-07T13:05:41.9680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,357.34*55
2025-08-07T13:05:42.9682419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,357.28*54
2025-08-07T13:05:43.9688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,357.29*5F
2025-08-07T13:05:44.9689995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,357.29*74
2025-08-07T13:05:45.9679732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,357.14*78
2025-08-07T13:05:46.9686270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,356.98*53
2025-08-07T13:05:47.9690122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,357.00*57
2025-08-07T13:05:48.9687476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,357.17*57
2025-08-07T13:05:49.9682582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,357.48*5D
2025-08-07T13:05:50.9683537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,357.69*77
2025-08-07T13:05:51.9690486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,357.52*56
2025-08-07T13:05:52.9688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,357.23*5D
2025-08-07T13:05:53.9690156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,357.23*54
2025-08-07T13:05:54.9685941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,357.40*7A
2025-08-07T13:05:55.9689785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,357.35*52
2025-08-07T13:05:56.9653311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,357.22*5A
2025-08-07T13:05:57.9682897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,357.30*56
2025-08-07T13:05:58.9687679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,357.49*5D
2025-08-07T13:05:59.9683800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,357.49*5D
2025-08-07T13:06:00.9686797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,357.34*7C
2025-08-07T13:06:01.9681967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,357.08*59
2025-08-07T13:06:02.9683108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,356.86*5F
2025-08-07T13:06:03.9687940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,356.92*5D
2025-08-07T13:06:04.9681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,357.20*51
2025-08-07T13:06:05.9731181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,357.36*58
2025-08-07T13:06:06.9688903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,357.23*57
2025-08-07T13:06:07.9682596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,356.96*59
2025-08-07T13:06:08.9685027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,356.87*73
2025-08-07T13:06:09.9686450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,356.90*7D
2025-08-07T13:06:10.9630990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,356.91*53
2025-08-07T13:06:11.9684539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,356.91*53
2025-08-07T13:06:12.9683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,356.86*55
2025-08-07T13:06:13.9690542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,356.86*5F
2025-08-07T13:06:14.9688920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,356.89*73
2025-08-07T13:06:15.9687412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,356.96*7D
2025-08-07T13:06:16.9688414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,356.94*7E
2025-08-07T13:06:17.9684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,356.74*5D
2025-08-07T13:06:18.9687884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,356.64*51
2025-08-07T13:06:19.9687472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,356.78*57
2025-08-07T13:06:20.9681378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,356.89*5D
2025-08-07T13:06:21.9685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,356.79*5C
2025-08-07T13:06:22.9685151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,356.64*5E
2025-08-07T13:06:23.9689839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,356.67*5C
2025-08-07T13:06:24.9687236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,356.77*73
2025-08-07T13:06:25.9681683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,356.83*59
2025-08-07T13:06:26.9682706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,356.87*53
2025-08-07T13:06:27.9681838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,356.82*59
2025-08-07T13:06:28.9683547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,356.80*79
2025-08-07T13:06:29.9690638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,356.89*79
2025-08-07T13:06:30.9682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,356.83*51
2025-08-07T13:06:31.9680122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,356.77*56
2025-08-07T13:06:32.9681583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,356.86*7D
2025-08-07T13:06:33.9686521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,356.94*59
2025-08-07T13:06:34.9690247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,356.89*5A
2025-08-07T13:06:35.9688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,356.81*58
2025-08-07T13:06:36.9685864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,356.90*51
2025-08-07T13:06:37.9688963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,357.08*73
2025-08-07T13:06:38.9686469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,357.10*50
2025-08-07T13:06:39.9684252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,357.06*50
2025-08-07T13:06:40.9689328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,356.98*51
2025-08-07T13:06:41.9705030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,356.87*73
2025-08-07T13:06:42.9685162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,356.80*74
2025-08-07T13:06:43.9685371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,356.80*59
2025-08-07T13:06:44.9686663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,356.77*59
2025-08-07T13:06:45.9680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,356.88*5E
2025-08-07T13:06:46.9689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,357.14*52
2025-08-07T13:06:47.9680631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,357.21*7A
2025-08-07T13:06:48.9682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,356.89*71
2025-08-07T13:06:49.9683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,356.55*57
2025-08-07T13:06:50.9681840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,356.60*5A
2025-08-07T13:06:51.9686409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,356.88*50
2025-08-07T13:06:52.9686793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,357.22*56
2025-08-07T13:06:53.9685709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,357.33*77
2025-08-07T13:06:54.9689055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,357.19*5D
2025-08-07T13:06:55.9685426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,356.97*5B
2025-08-07T13:06:56.9689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,356.91*5E
2025-08-07T13:06:57.9685197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,357.18*56
2025-08-07T13:06:58.9685408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,357.53*52
2025-08-07T13:06:59.9681516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,357.51*5C
2025-08-07T13:07:00.9683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,357.19*50
2025-08-07T13:07:01.9688848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,357.12*52
2025-08-07T13:07:02.9681811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,357.40*78
2025-08-07T13:07:03.9686211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,357.56*78
2025-08-07T13:07:04.9686887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,357.43*55
2025-08-07T13:07:05.9682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,357.22*5B
2025-08-07T13:07:06.9683178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,357.01*5B
2025-08-07T13:07:07.9686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,356.90*56
2025-08-07T13:07:08.9681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,357.08*77
2025-08-07T13:07:09.9688094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,357.38*70
2025-08-07T13:07:10.9683589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,357.39*5E
2025-08-07T13:07:11.9685029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,357.08*5B
2025-08-07T13:07:12.9690462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,356.96*5B
2025-08-07T13:07:13.9685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,357.02*5C
2025-08-07T13:07:14.9685359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,357.01*79
2025-08-07T13:07:15.9688162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,356.94*7F
2025-08-07T13:07:16.9688519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,356.97*55
2025-08-07T13:07:17.9686438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,357.10*56
2025-08-07T13:07:18.9687487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,357.27*54
2025-08-07T13:07:19.9683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,357.20*76
2025-08-07T13:07:20.9685967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,356.94*73
2025-08-07T13:07:21.9682461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,356.79*5B
2025-08-07T13:07:22.9690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,356.74*50
2025-08-07T13:07:23.9685263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,356.65*57
2025-08-07T13:07:24.9686025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,356.66*5B
2025-08-07T13:07:25.9688930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,356.90*71
2025-08-07T13:07:26.9689317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,357.11*54
2025-08-07T13:07:27.9685560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,357.07*56
2025-08-07T13:07:28.9686600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,356.88*52
2025-08-07T13:07:29.9683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,356.70*55
2025-08-07T13:07:30.9685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,356.55*59
2025-08-07T13:07:31.9688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,356.54*5C
2025-08-07T13:07:32.9681805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,356.78*5A
2025-08-07T13:07:33.9684236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,357.00*5C
2025-08-07T13:07:34.9682554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,356.88*5C
2025-08-07T13:07:35.9689762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,356.69*5A
2025-08-07T13:07:36.9685281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,356.77*5F
2025-08-07T13:07:37.9686494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,356.99*79
2025-08-07T13:07:38.9682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,357.10*57
2025-08-07T13:07:39.9688176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,357.09*5C
2025-08-07T13:07:40.9680584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,356.93*5B
2025-08-07T13:07:41.9687373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,356.70*7F
2025-08-07T13:07:42.9690032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,356.72*7B
2025-08-07T13:07:43.9684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,356.90*71
2025-08-07T13:07:44.9682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,357.02*79
2025-08-07T13:07:45.9691143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,356.99*5B
2025-08-07T13:07:46.9682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,356.97*5B
2025-08-07T13:07:47.9689742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,357.10*7B
2025-08-07T13:07:48.9683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,357.31*7B
2025-08-07T13:07:49.9685342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,357.30*52
2025-08-07T13:07:50.9689796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,357.14*56
2025-08-07T13:07:51.9682539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,357.12*53
2025-08-07T13:07:52.9684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,357.13*54
2025-08-07T13:07:53.9687959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,357.13*7A
2025-08-07T13:07:54.9689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,357.22*5E
2025-08-07T13:07:55.9682291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,357.37*50
2025-08-07T13:07:56.9684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,357.42*72
2025-08-07T13:07:57.9681203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,357.31*73
2025-08-07T13:07:58.9683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,357.17*54
2025-08-07T13:07:59.9689226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,357.09*50
2025-08-07T13:08:00.9681272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,357.14*56
2025-08-07T13:08:01.9684138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,357.16*51
2025-08-07T13:08:02.9689545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,356.97*5E
2025-08-07T13:08:03.9685248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,356.89*51
2025-08-07T13:08:04.9683625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,356.99*56
2025-08-07T13:08:05.9684774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,357.00*57
2025-08-07T13:08:06.9683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,356.98*54
2025-08-07T13:08:07.9688215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,356.98*50
2025-08-07T13:08:08.9686020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,357.02*57
2025-08-07T13:08:09.9686444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,357.10*5C
2025-08-07T13:08:10.9684896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,357.06*59
2025-08-07T13:08:11.9683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,356.91*5E
2025-08-07T13:08:12.9682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,356.88*59
2025-08-07T13:08:13.9685767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,357.09*53
2025-08-07T13:08:14.9686797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,357.22*51
2025-08-07T13:08:15.9689104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,357.22*53
2025-08-07T13:08:16.9683664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,357.26*51
2025-08-07T13:08:17.9646592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,357.34*55
2025-08-07T13:08:18.9684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,357.32*54
2025-08-07T13:08:19.9686149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,357.35*54
2025-08-07T13:08:20.9689426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,357.58*51
2025-08-07T13:08:21.9685922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,357.74*5E
2025-08-07T13:08:22.9688670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,357.70*5B
2025-08-07T13:08:23.9684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,357.53*50
2025-08-07T13:08:24.9686253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,357.39*73
2025-08-07T13:08:25.9681952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,357.60*77
2025-08-07T13:08:26.9685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,358.06*71
2025-08-07T13:08:27.9681475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,358.15*5C
2025-08-07T13:08:28.9682470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,357.88*57
2025-08-07T13:08:29.9733702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,357.87*53
2025-08-07T13:08:30.9682353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,358.15*55
2025-08-07T13:08:31.9688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,358.22*7A
2025-08-07T13:08:32.9680810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,357.99*51
2025-08-07T13:08:33.9685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,357.89*51
2025-08-07T13:08:34.9689595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,358.24*73
2025-08-07T13:08:35.9684896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,358.54*76
2025-08-07T13:08:36.9685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,358.25*59
2025-08-07T13:08:37.9688068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,357.79*56
2025-08-07T13:08:38.9687639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,357.67*5D
2025-08-07T13:08:39.9681050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,357.80*78
2025-08-07T13:08:40.9688048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,357.90*52
2025-08-07T13:08:41.9684916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,357.95*5F
2025-08-07T13:08:42.9687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,357.89*50
2025-08-07T13:08:43.9680654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,357.71*57
2025-08-07T13:08:44.9683006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,357.57*7D
2025-08-07T13:08:45.9688479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,357.47*75
2025-08-07T13:08:46.9685036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,357.39*58
2025-08-07T13:08:47.9681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,357.41*50
2025-08-07T13:08:48.9685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,357.51*56
2025-08-07T13:08:49.9681016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,357.58*56
2025-08-07T13:08:50.9683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,357.52*57
2025-08-07T13:08:51.9683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,357.42*59
2025-08-07T13:08:52.9687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,357.42*7C
2025-08-07T13:08:53.9682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,357.35*77
2025-08-07T13:08:54.9685862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,357.29*55
2025-08-07T13:08:55.9681940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,357.43*5B
2025-08-07T13:08:56.9683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,357.52*53
2025-08-07T13:08:57.9689140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,357.44*7B
2025-08-07T13:08:58.9681325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,357.42*79
2025-08-07T13:08:59.9687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,357.46*53
2025-08-07T13:09:00.9683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,357.54*73
2025-08-07T13:09:01.9685329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,357.61*74
2025-08-07T13:09:02.9688974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,357.68*59
2025-08-07T13:09:03.9700474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,357.74*5C
2025-08-07T13:09:04.9680909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,357.78*77
2025-08-07T13:09:05.9685727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,357.82*5C
2025-08-07T13:09:06.9688666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,357.87*57
2025-08-07T13:09:07.9689536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,358.00*5F
2025-08-07T13:09:08.9686453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,358.05*58
2025-08-07T13:09:09.9689140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,357.96*56
2025-08-07T13:09:10.9689348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,357.82*5A
2025-08-07T13:09:11.9682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,357.74*56
2025-08-07T13:09:12.9682504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,357.78*50
2025-08-07T13:09:13.9684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,357.91*76
2025-08-07T13:09:14.9686179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,357.96*5A
2025-08-07T13:09:15.9681651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,357.78*5D
2025-08-07T13:09:16.9681428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,357.56*5F
2025-08-07T13:09:17.9685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,357.62*5A
2025-08-07T13:09:18.9689107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,357.84*7C
2025-08-07T13:09:19.9690556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,357.80*56
2025-08-07T13:09:20.9689790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,357.67*59
2025-08-07T13:09:21.9686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,357.80*59
2025-08-07T13:09:22.9689109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,357.82*5B
2025-08-07T13:09:23.9688615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,357.69*59
2025-08-07T13:09:24.9683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,357.67*74
2025-08-07T13:09:25.9683923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,357.74*52
2025-08-07T13:09:26.9680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,357.75*5E
2025-08-07T13:09:27.9686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,357.66*5A
2025-08-07T13:09:28.9686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,357.62*52
2025-08-07T13:09:29.9680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,357.73*71
2025-08-07T13:09:30.9683100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,357.82*73
2025-08-07T13:09:31.9690443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,357.78*5F
2025-08-07T13:09:32.9720587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,357.71*5F
2025-08-07T13:09:33.9687831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,357.64*50
2025-08-07T13:09:34.9688171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,357.61*53
2025-08-07T13:09:35.9688752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,357.60*7C
2025-08-07T13:09:36.9688111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,357.56*59
2025-08-07T13:09:37.9683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,357.63*5F
2025-08-07T13:09:38.9688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,357.80*5F
2025-08-07T13:09:39.9679499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,357.79*56
2025-08-07T13:09:40.9688284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,357.51*54
2025-08-07T13:09:41.9683093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,357.20*70
2025-08-07T13:09:42.9680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,357.18*59
2025-08-07T13:09:43.9687994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,357.39*5E
2025-08-07T13:09:44.9688687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,357.51*5A
2025-08-07T13:09:45.9686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,357.49*55
2025-08-07T13:09:46.9686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,357.46*51
2025-08-07T13:09:47.9683647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,357.43*55
2025-08-07T13:09:48.9684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,357.38*5C
2025-08-07T13:09:49.9681549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,357.40*58
2025-08-07T13:09:50.9688657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,357.27*52
2025-08-07T13:09:51.9687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,357.04*52
2025-08-07T13:09:52.9681475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,357.08*53
2025-08-07T13:09:53.9684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,357.46*7C
2025-08-07T13:09:54.9681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,357.63*55
2025-08-07T13:09:55.9686465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,357.44*5A
2025-08-07T13:09:56.9688621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,357.32*52
2025-08-07T13:09:57.9684295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,357.44*5B
2025-08-07T13:09:58.9686677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,357.61*71
2025-08-07T13:09:59.9687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,357.69*70
2025-08-07T13:10:00.9683957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,357.74*56
2025-08-07T13:10:01.9682054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,357.64*54
2025-08-07T13:10:02.9685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,357.48*5F
2025-08-07T13:10:03.9680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,357.49*5A
2025-08-07T13:10:04.9682424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,357.58*5E
2025-08-07T13:10:05.9683633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,357.71*51
2025-08-07T13:10:06.9687954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,357.85*54
2025-08-07T13:10:07.9690403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,357.83*53
2025-08-07T13:10:08.9682872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,357.72*56
2025-08-07T13:10:09.9688777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,357.72*58
2025-08-07T13:10:10.9683633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,357.74*5D
2025-08-07T13:10:11.9689667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,357.70*5A
2025-08-07T13:10:12.9681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,357.66*56
2025-08-07T13:10:13.9684968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,357.69*59
2025-08-07T13:10:14.9681758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,357.81*5F
2025-08-07T13:10:15.9688421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,357.78*5B
2025-08-07T13:10:16.9686773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,357.65*57
2025-08-07T13:10:17.9682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,357.62*54
2025-08-07T13:10:18.9688539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,357.68*72
2025-08-07T13:10:19.9684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,357.71*53
2025-08-07T13:10:20.9685311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,357.71*50
2025-08-07T13:10:21.9680178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,357.65*52
2025-08-07T13:10:22.9683521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,357.48*5E
2025-08-07T13:10:23.9687235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,357.23*53
2025-08-07T13:10:24.9686468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,357.28*5F
2025-08-07T13:10:25.9680225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,357.60*5B
2025-08-07T13:10:26.9685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,357.76*79
2025-08-07T13:10:27.9690648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,357.53*58
2025-08-07T13:10:28.9681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,357.36*53
2025-08-07T13:10:29.9687420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,357.49*7D
2025-08-07T13:10:30.9685948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,357.55*79
2025-08-07T13:10:31.9682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,357.30*54
2025-08-07T13:10:32.9689212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,357.13*5C
2025-08-07T13:10:33.9683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,357.16*52
2025-08-07T13:10:34.9688965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,357.24*56
2025-08-07T13:10:35.9684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,357.28*50
2025-08-07T13:10:36.9682181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,357.28*5F
2025-08-07T13:10:37.9687833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,357.19*5A
2025-08-07T13:10:38.9688963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,357.06*76
2025-08-07T13:10:39.9685058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,357.12*70
2025-08-07T13:10:40.9685227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,357.25*5D
2025-08-07T13:10:41.9683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,357.25*58
2025-08-07T13:10:42.9681843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,357.15*53
2025-08-07T13:10:43.9684920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,357.04*5A
2025-08-07T13:10:44.9686412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,357.12*7A
2025-08-07T13:10:45.9682745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,357.33*5A
2025-08-07T13:10:46.9684505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,357.46*5C
2025-08-07T13:10:47.9687604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,357.44*52
2025-08-07T13:10:48.9690143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,357.37*52
2025-08-07T13:10:49.9686134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,357.39*79
2025-08-07T13:10:50.9685854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,357.44*75
2025-08-07T13:10:51.9687933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,357.52*5F
2025-08-07T13:10:52.9682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,357.56*50
2025-08-07T13:10:53.9686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,357.59*5D
2025-08-07T13:10:54.9682008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,357.57*53
2025-08-07T13:10:55.9686961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,357.53*52
2025-08-07T13:10:56.9687113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,357.68*5D
2025-08-07T13:10:57.9681341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,357.91*5F
2025-08-07T13:10:58.9686280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,357.83*57
2025-08-07T13:10:59.9688349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,357.54*54
2025-08-07T13:11:00.9683351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,357.53*55
2025-08-07T13:11:01.9686488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,357.74*7F
2025-08-07T13:11:02.9688177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,357.90*5B
2025-08-07T13:11:03.9686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,358.03*53
2025-08-07T13:11:04.9684462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,358.00*50
2025-08-07T13:11:05.9681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,357.82*5E
2025-08-07T13:11:06.9680963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,357.79*5B
2025-08-07T13:11:07.9685087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,357.86*5E
2025-08-07T13:11:08.9686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,357.98*51
2025-08-07T13:11:09.9684990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,358.11*51
2025-08-07T13:11:10.9688599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,358.03*5F
2025-08-07T13:11:11.9683533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,357.85*5E
2025-08-07T13:11:12.9688237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,357.74*70
2025-08-07T13:11:13.9682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,357.73*7E
2025-08-07T13:11:14.9682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,357.76*5E
2025-08-07T13:11:15.9687562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,357.75*5E
2025-08-07T13:11:16.9689525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,357.76*52
2025-08-07T13:11:17.9685624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,357.77*75
2025-08-07T13:11:18.9686219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.03,357.76*7C
2025-08-07T13:11:19.9683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,357.70*79
2025-08-07T13:11:20.9685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,357.55*53
2025-08-07T13:11:21.9682987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,357.35*76
2025-08-07T13:11:22.9687903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,357.44*5D
2025-08-07T13:11:23.9686305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,357.81*72
2025-08-07T13:11:24.9690692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,358.02*71
2025-08-07T13:11:25.9688172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,357.85*5E
2025-08-07T13:11:26.9682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,357.53*5A
2025-08-07T13:11:27.9684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,357.34*5C
2025-08-07T13:11:28.9685588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,357.40*7A
2025-08-07T13:11:29.9687400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,357.65*58
2025-08-07T13:11:30.9682341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,357.66*5E
2025-08-07T13:11:31.9686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,357.41*51
2025-08-07T13:11:32.9683924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,357.26*57
2025-08-07T13:11:33.9683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,357.27*7B
2025-08-07T13:11:34.9685135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,357.31*7A
2025-08-07T13:11:35.9680055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,357.33*52
2025-08-07T13:11:36.9690025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,357.25*55
2025-08-07T13:11:37.9687206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,357.17*53
2025-08-07T13:11:38.9685157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,357.10*78
2025-08-07T13:11:39.9686059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,356.96*70
2025-08-07T13:11:40.9687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,356.83*75
2025-08-07T13:11:41.9687409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,357.01*57
2025-08-07T13:11:42.9688863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,357.35*51
2025-08-07T13:11:43.9682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,357.37*5F
2025-08-07T13:11:44.9682648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,357.15*5B
2025-08-07T13:11:45.9687077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,357.05*79
2025-08-07T13:11:46.9690280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,357.08*5E
2025-08-07T13:11:47.9686152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,357.21*5A
2025-08-07T13:11:48.9687561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,357.41*5A
2025-08-07T13:11:49.9688458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,357.44*57
2025-08-07T13:11:50.9682439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,357.11*7D
2025-08-07T13:11:51.9684769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,356.89*55
2025-08-07T13:11:52.9683864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,357.05*5C
2025-08-07T13:11:53.9683955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,357.38*57
2025-08-07T13:11:54.9685908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,357.57*50
2025-08-07T13:11:55.9687948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,357.51*52
2025-08-07T13:11:56.9682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,357.44*50
2025-08-07T13:11:57.9683465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,357.51*76
2025-08-07T13:11:58.9684030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,357.50*79
2025-08-07T13:11:59.9686569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,357.35*5E
2025-08-07T13:12:00.9684721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,357.38*55
2025-08-07T13:12:01.9687924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,357.47*5F
2025-08-07T13:12:02.9686638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,357.45*56
2025-08-07T13:12:03.9681259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,357.50*7E
2025-08-07T13:12:04.9683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,357.51*5B
2025-08-07T13:12:05.9683762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,357.42*5B
2025-08-07T13:12:06.9684733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,357.46*5F
2025-08-07T13:12:07.9682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,357.52*55
2025-08-07T13:12:08.9680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,357.40*70
2025-08-07T13:12:09.9682257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,357.26*5D
2025-08-07T13:12:10.9689906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,357.24*53
2025-08-07T13:12:11.9686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,357.27*5C
2025-08-07T13:12:12.9681614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,357.25*52
2025-08-07T13:12:13.9695150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,357.26*56
2025-08-07T13:12:14.9778814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,357.26*50
2025-08-07T13:12:15.9687498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,357.22*51
2025-08-07T13:12:16.9688668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,357.20*5B
2025-08-07T13:12:17.9682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,357.21*71
2025-08-07T13:12:18.9684496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,357.30*7E
2025-08-07T13:12:19.9689817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,357.36*79
2025-08-07T13:12:20.9780504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,357.35*5F
2025-08-07T13:12:21.9686085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,357.28*5F
2025-08-07T13:12:22.9725800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,357.22*5B
2025-08-07T13:12:23.9683040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,357.21*57
2025-08-07T13:12:24.9686740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,357.20*7F
2025-08-07T13:12:25.9685388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,357.27*5C
2025-08-07T13:12:26.9843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,357.40*57
2025-08-07T13:12:27.9689106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,357.49*54
2025-08-07T13:12:28.9686011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,357.42*5D
2025-08-07T13:12:29.9681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,357.23*56
2025-08-07T13:12:30.9783463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,357.14*5F
2025-08-07T13:12:31.9687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,357.11*55
2025-08-07T13:12:32.9689328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,357.10*51
2025-08-07T13:12:33.9690302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,357.14*54
2025-08-07T13:12:34.9783167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,357.15*57
2025-08-07T13:12:35.9782252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,357.13*53
2025-08-07T13:12:36.9690259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,357.07*5E
2025-08-07T13:12:37.9686020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,357.05*5A
2025-08-07T13:12:38.9683037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,357.07*52
2025-08-07T13:12:39.9787308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,356.95*58
2025-08-07T13:12:40.9689425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,356.82*58
2025-08-07T13:12:41.9686850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,356.88*53
2025-08-07T13:12:42.9688121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,357.03*51
2025-08-07T13:12:43.9683636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,357.06*51
2025-08-07T13:12:44.9782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,356.95*5E
2025-08-07T13:12:45.9781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,356.82*5A
2025-08-07T13:12:46.9789679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,356.85*59
2025-08-07T13:12:47.9688067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,357.11*57
2025-08-07T13:12:48.9686211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,357.27*72
2025-08-07T13:12:49.9680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,357.03*7D
2025-08-07T13:12:50.9788145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,356.81*5D
2025-08-07T13:12:51.9782837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,357.02*70
2025-08-07T13:12:52.9787269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,357.31*7E
2025-08-07T13:12:53.9684078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,357.24*53
2025-08-07T13:12:54.9690274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,356.96*5E
2025-08-07T13:12:55.9688989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,356.73*7D
2025-08-07T13:12:56.9690198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,356.66*72
2025-08-07T13:12:57.9781024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,356.74*57
2025-08-07T13:12:58.9688211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,356.72*57
2025-08-07T13:12:59.9784680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,356.53*51
2025-08-07T13:13:00.9781734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,356.40*5F
2025-08-07T13:13:01.9716698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,356.51*53
2025-08-07T13:13:02.9683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,356.66*79
2025-08-07T13:13:03.9689304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,356.65*5A
2025-08-07T13:13:04.9780387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,356.55*54
2025-08-07T13:13:05.9682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,356.43*55
2025-08-07T13:13:06.9788704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,356.38*5A
2025-08-07T13:13:07.9782674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,356.41*5E
2025-08-07T13:13:08.9784726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,356.45*51
2025-08-07T13:13:09.9781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,356.43*50
2025-08-07T13:13:10.9780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,356.29*57
2025-08-07T13:13:11.9692213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,356.27*57
2025-08-07T13:13:12.9788560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,356.54*73
2025-08-07T13:13:13.9784510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,356.77*7D
2025-08-07T13:13:14.9687926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,356.65*58
2025-08-07T13:13:15.9783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,356.49*52
2025-08-07T13:13:16.9785473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,356.64*52
2025-08-07T13:13:17.9689869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,356.87*74
2025-08-07T13:13:18.9681451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,356.81*74
2025-08-07T13:13:19.9789410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,356.55*51
2025-08-07T13:13:20.9781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,356.46*53
2025-08-07T13:13:21.9689407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,356.49*5E
2025-08-07T13:13:22.9789069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,356.62*7A
2025-08-07T13:13:23.9785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,356.82*77
2025-08-07T13:13:24.9785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,356.89*58
2025-08-07T13:13:25.9782879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,356.71*58
2025-08-07T13:13:26.9784680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,356.55*52
2025-08-07T13:13:27.9784658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,356.67*53
2025-08-07T13:13:28.9779896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,356.88*54
2025-08-07T13:13:29.9788147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,356.96*5B
2025-08-07T13:13:30.9787157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,356.98*50
2025-08-07T13:13:31.9780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,356.89*53
2025-08-07T13:13:32.9783070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,356.58*58
2025-08-07T13:13:33.9788044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,356.36*5F
2025-08-07T13:13:34.9788334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,356.72*54
2025-08-07T13:13:35.9789650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,357.19*57
2025-08-07T13:13:36.9785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,357.23*51
2025-08-07T13:13:37.9781135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,357.14*57
2025-08-07T13:13:38.9686568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,357.16*74
2025-08-07T13:13:39.9683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,357.03*70
2025-08-07T13:13:40.9785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,356.78*56
2025-08-07T13:13:41.9786401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,356.70*56
2025-08-07T13:13:42.9789680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,356.73*5A
2025-08-07T13:13:43.9784408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,356.94*5F
2025-08-07T13:13:44.9688502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,357.28*70
2025-08-07T13:13:45.9683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,357.38*70
2025-08-07T13:13:46.9785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,357.23*52
2025-08-07T13:13:47.9785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,357.17*53
2025-08-07T13:13:48.9783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,357.20*56
2025-08-07T13:13:49.9788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,357.24*7A
2025-08-07T13:13:50.9690289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,357.21*7B
2025-08-07T13:13:51.9784725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,357.12*57
2025-08-07T13:13:52.9788923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,357.04*5A
2025-08-07T13:13:53.9787073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,357.08*53
2025-08-07T13:13:54.9780987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,357.23*5A
2025-08-07T13:13:55.9782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,357.39*5B
2025-08-07T13:13:56.9788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,357.38*5B
2025-08-07T13:13:57.9688756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,357.27*7F
2025-08-07T13:13:58.9785742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,357.12*59
2025-08-07T13:13:59.9787837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,357.01*55
2025-08-07T13:14:00.9788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,357.08*53
2025-08-07T13:14:01.9782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,357.37*5D
2025-08-07T13:14:02.9781450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,357.67*7B
2025-08-07T13:14:03.9784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,357.75*59
2025-08-07T13:14:04.9788110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,357.45*54
2025-08-07T13:14:05.9783096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,357.12*59
2025-08-07T13:14:06.9787735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,357.22*74
2025-08-07T13:14:07.9781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,357.50*7E
2025-08-07T13:14:08.9782289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,357.35*5D
2025-08-07T13:14:09.9788235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,357.11*51
2025-08-07T13:14:10.9781259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,357.18*54
2025-08-07T13:14:11.9787462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,357.31*58
2025-08-07T13:14:12.9782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,357.30*5C
2025-08-07T13:14:13.9781216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,357.46*55
2025-08-07T13:14:14.9784791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,357.61*53
2025-08-07T13:14:15.9787741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,357.28*55
2025-08-07T13:14:16.9782739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,356.84*5D
2025-08-07T13:14:17.9788930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,356.77*52
2025-08-07T13:14:18.9782940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,356.99*78
2025-08-07T13:14:19.9784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,357.15*79
2025-08-07T13:14:20.9786320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,357.09*5D
2025-08-07T13:14:21.9781849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,356.98*5D
2025-08-07T13:14:22.9784017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,356.96*52
2025-08-07T13:14:23.9782013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,356.95*75
2025-08-07T13:14:24.9785122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,356.94*57
2025-08-07T13:14:25.9786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,356.86*5D
2025-08-07T13:14:26.9789306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,356.72*50
2025-08-07T13:14:27.9780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,356.74*7B
2025-08-07T13:14:28.9783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,356.82*73
2025-08-07T13:14:29.9789179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,356.78*5B
2025-08-07T13:14:30.9782978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,356.80*52
2025-08-07T13:14:31.9781504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,356.89*55
2025-08-07T13:14:32.9785016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,356.89*56
2025-08-07T13:14:33.9784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,356.80*51
2025-08-07T13:14:34.9786071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,356.83*58
2025-08-07T13:14:35.9787919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,356.99*5F
2025-08-07T13:14:36.9787098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,356.96*58
2025-08-07T13:14:37.9782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,356.71*5D
2025-08-07T13:14:38.9787763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,356.65*52
2025-08-07T13:14:39.9783504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,356.83*7E
2025-08-07T13:14:40.9787768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,357.01*57
2025-08-07T13:14:41.9787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,357.01*51
2025-08-07T13:14:42.9788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,356.92*5F
2025-08-07T13:14:43.9780324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,356.94*50
2025-08-07T13:14:44.9789191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,357.04*7C
2025-08-07T13:14:45.9784329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,357.07*5D
2025-08-07T13:14:46.9780917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,356.99*5F
2025-08-07T13:14:47.9788641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,356.84*57
2025-08-07T13:14:48.9834468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,356.81*59
2025-08-07T13:14:49.9788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,357.13*7E
2025-08-07T13:14:50.9786487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,357.48*7D
2025-08-07T13:14:51.9784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,357.44*57
2025-08-07T13:14:52.9781857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,357.29*5B
2025-08-07T13:14:53.9786546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,357.24*5F
2025-08-07T13:14:54.9785793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,357.24*7A
2025-08-07T13:14:55.9789718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,357.24*7F
2025-08-07T13:14:56.9779346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,357.31*53
2025-08-07T13:14:57.9784645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,357.32*5E
2025-08-07T13:14:58.9820976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,357.31*54
2025-08-07T13:14:59.9780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,357.62*53
2025-08-07T13:15:00.9784314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,357.84*70
2025-08-07T13:15:01.9780261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,357.64*59
2025-08-07T13:15:02.9783342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,357.40*5A
2025-08-07T13:15:03.9784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,357.46*50
2025-08-07T13:15:04.9785400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,357.56*51
2025-08-07T13:15:05.9782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,357.50*53
2025-08-07T13:15:06.9788569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,357.45*52
2025-08-07T13:15:07.9786458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,357.43*56
2025-08-07T13:15:08.9789415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,357.29*59
2025-08-07T13:15:09.9784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,357.26*5E
2025-08-07T13:15:10.9786074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,357.41*58
2025-08-07T13:15:11.9782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,357.51*7E
2025-08-07T13:15:12.9781734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.39,357.38*74
2025-08-07T13:15:13.9787735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,357.01*5F
2025-08-07T13:15:14.9782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,356.70*5F
2025-08-07T13:15:15.9785183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,356.75*5E
2025-08-07T13:15:16.9784144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,356.93*75
2025-08-07T13:15:17.9785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,356.94*79
2025-08-07T13:15:18.9781440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,356.82*5E
2025-08-07T13:15:19.9789257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,356.75*5F
2025-08-07T13:15:20.9780683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,356.78*5D
2025-08-07T13:15:21.9786839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,356.78*74
2025-08-07T13:15:22.9788346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,356.77*77
2025-08-07T13:15:23.9783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,356.68*5D
2025-08-07T13:15:24.9783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,356.55*5D
2025-08-07T13:15:25.9780486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,356.59*56
2025-08-07T13:15:26.9786857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,356.78*76
2025-08-07T13:15:27.9784827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,356.90*70
2025-08-07T13:15:28.9786239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,356.89*50
2025-08-07T13:15:29.9781710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,356.91*5B
2025-08-07T13:15:30.9788985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,356.88*57
2025-08-07T13:15:31.9783326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,356.83*73
2025-08-07T13:15:32.9782562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,356.89*53
2025-08-07T13:15:33.9782034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,356.92*59
2025-08-07T13:15:34.9786564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,356.87*53
2025-08-07T13:15:35.9781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,356.99*5D
2025-08-07T13:15:36.9788511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,357.18*71
2025-08-07T13:15:37.9784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,357.12*7D
2025-08-07T13:15:38.9786728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,356.89*5C
2025-08-07T13:15:39.9782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,356.83*5A
2025-08-07T13:15:40.9789229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,357.00*50
2025-08-07T13:15:41.9782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,357.18*77
2025-08-07T13:15:42.9783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,357.05*7B
2025-08-07T13:15:43.9784694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,356.82*5C
2025-08-07T13:15:44.9787116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,356.89*57
2025-08-07T13:15:45.9785090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,356.97*74
2025-08-07T13:15:46.9785432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,356.82*71
2025-08-07T13:15:47.9786294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,356.63*52
2025-08-07T13:15:48.9788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,356.62*5D
2025-08-07T13:15:49.9785202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,356.68*58
2025-08-07T13:15:50.9788529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,356.79*57
2025-08-07T13:15:51.9789735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,356.89*56
2025-08-07T13:15:52.9784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,356.78*54
2025-08-07T13:15:53.9788907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,356.50*53
2025-08-07T13:15:54.9782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,356.31*5B
2025-08-07T13:15:55.9759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,356.33*57
2025-08-07T13:15:56.9781620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,356.48*5D
2025-08-07T13:15:57.9780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,356.56*5C
2025-08-07T13:15:58.9785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,356.46*5A
2025-08-07T13:15:59.9791178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,356.48*77
2025-08-07T13:16:00.9785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,356.65*53
2025-08-07T13:16:01.9781709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,356.65*5C
2025-08-07T13:16:02.9787616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,356.45*5D
2025-08-07T13:16:03.9786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,356.28*51
2025-08-07T13:16:04.9788178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,356.36*72
2025-08-07T13:16:05.9785562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,356.63*7A
2025-08-07T13:16:06.9787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,356.86*59
2025-08-07T13:16:07.9783009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,356.74*52
2025-08-07T13:16:08.9783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,356.41*59
2025-08-07T13:16:09.9782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,356.24*59
2025-08-07T13:16:10.9786012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,356.36*7C
2025-08-07T13:16:11.9786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,356.69*74
2025-08-07T13:16:12.9789758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,356.84*59
2025-08-07T13:16:13.9784339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,356.58*53
2025-08-07T13:16:14.9783512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,356.25*51
2025-08-07T13:16:15.9786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,356.21*52
2025-08-07T13:16:16.9781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,356.26*79
2025-08-07T13:16:17.9785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,356.18*52
2025-08-07T13:16:18.9788632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,356.15*5C
2025-08-07T13:16:19.9786750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,356.19*5F
2025-08-07T13:16:20.9787623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,356.24*50
2025-08-07T13:16:21.9784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,356.25*55
2025-08-07T13:16:22.9783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,356.23*57
2025-08-07T13:16:23.9789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,356.19*58
2025-08-07T13:16:24.9782511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,356.17*7D
2025-08-07T13:16:25.9788421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,356.11*56
2025-08-07T13:16:26.9781447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,355.97*5B
2025-08-07T13:16:27.9785854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,355.98*75
2025-08-07T13:16:28.9786370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,356.14*55
2025-08-07T13:16:29.9782198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,356.26*5A
2025-08-07T13:16:30.9786569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,356.46*5A
2025-08-07T13:16:31.9783284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,356.64*71
2025-08-07T13:16:32.9785458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,356.43*59
2025-08-07T13:16:33.9782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,356.17*5A
2025-08-07T13:16:34.9784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,356.25*7D
2025-08-07T13:16:35.9790798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,356.59*74
2025-08-07T13:16:36.9780836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,356.76*7B
2025-08-07T13:16:37.9786487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,356.69*73
2025-08-07T13:16:38.9787487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,356.59*53
2025-08-07T13:16:39.9784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,356.56*57
2025-08-07T13:16:40.9782852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,356.68*59
2025-08-07T13:16:41.9790078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,356.71*5B
2025-08-07T13:16:42.9787763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,356.64*56
2025-08-07T13:16:43.9786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,356.62*7E
2025-08-07T13:16:44.9786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,356.77*79
2025-08-07T13:16:45.9786445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,357.04*52
2025-08-07T13:16:46.9788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,357.15*5F
2025-08-07T13:16:47.9785683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,357.04*5E
2025-08-07T13:16:48.9786955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,356.90*53
2025-08-07T13:16:49.9786595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,356.97*54
2025-08-07T13:16:50.9781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,357.15*7B
2025-08-07T13:16:51.9786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,357.21*75
2025-08-07T13:16:52.9789303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,357.05*79
2025-08-07T13:16:53.9790674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,357.04*59
2025-08-07T13:16:54.9783397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,357.42*54
2025-08-07T13:16:55.9782287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,357.77*79
2025-08-07T13:16:56.9789398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,357.67*7B
2025-08-07T13:16:57.9788713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,357.40*5B
2025-08-07T13:16:58.9789929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,357.40*5D
2025-08-07T13:16:59.9781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,357.80*5F
2025-08-07T13:17:00.9784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,358.12*53
2025-08-07T13:17:01.9779436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,357.96*5A
2025-08-07T13:17:02.9781421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,357.66*55
2025-08-07T13:17:03.9788835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,357.68*54
2025-08-07T13:17:04.9789358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,357.99*7D
2025-08-07T13:17:05.9785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,358.25*58
2025-08-07T13:17:06.9780586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,358.20*5A
2025-08-07T13:17:07.9781194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,357.95*5A
2025-08-07T13:17:08.9783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,357.83*5F
2025-08-07T13:17:09.9780543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,357.88*7A
2025-08-07T13:17:10.9783890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,357.88*75
2025-08-07T13:17:11.9781962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,357.73*52
2025-08-07T13:17:12.9788888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,357.64*56
2025-08-07T13:17:13.9788098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,357.72*50
2025-08-07T13:17:14.9789306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,357.66*79
2025-08-07T13:17:15.9788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,357.52*5A
2025-08-07T13:17:16.9788978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,357.62*53
2025-08-07T13:17:17.9876558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,357.74*5F
2025-08-07T13:17:18.9780136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,357.65*51
2025-08-07T13:17:19.9788024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,357.62*5A
2025-08-07T13:17:20.9781122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,357.71*73
2025-08-07T13:17:21.9785925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,357.56*7F
2025-08-07T13:17:22.9788203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,357.35*54
2025-08-07T13:17:23.9789846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,357.54*58
2025-08-07T13:17:24.9780179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,357.97*54
2025-08-07T13:17:25.9789239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,358.19*53
2025-08-07T13:17:26.9781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,358.11*5C
2025-08-07T13:17:27.9780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,357.98*53
2025-08-07T13:17:28.9781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,357.92*54
2025-08-07T13:17:29.9788468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,358.05*5E
2025-08-07T13:17:30.9781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,358.21*5C
2025-08-07T13:17:31.9785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,358.06*56
2025-08-07T13:17:32.9786977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,357.85*5E
2025-08-07T13:17:33.9782755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,357.94*57
2025-08-07T13:17:34.9783473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,358.12*58
2025-08-07T13:17:35.9780951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,358.19*56
2025-08-07T13:17:36.9784800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,358.23*59
2025-08-07T13:17:37.9788209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,358.24*5A
2025-08-07T13:17:38.9781274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,358.20*73
2025-08-07T13:17:39.9786700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,357.95*77
2025-08-07T13:17:40.9780930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,357.66*5D
2025-08-07T13:17:41.9784051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,357.58*53
2025-08-07T13:17:42.9784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,357.65*53
2025-08-07T13:17:43.9782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,357.80*57
2025-08-07T13:17:44.9782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,357.99*72
2025-08-07T13:17:45.9788034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,357.89*5D
2025-08-07T13:17:46.9788296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,357.63*5B
2025-08-07T13:17:47.9783639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,357.58*5D
2025-08-07T13:17:48.9781506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,357.82*74
2025-08-07T13:17:49.9790494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,357.92*75
2025-08-07T13:17:50.9785456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,357.67*52
2025-08-07T13:17:51.9783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,357.49*55
2025-08-07T13:17:52.9783113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,357.56*50
2025-08-07T13:17:53.9785233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,357.64*53
2025-08-07T13:17:54.9787973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,357.68*59
2025-08-07T13:17:55.9783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,357.81*5C
2025-08-07T13:17:56.9784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,357.75*53
2025-08-07T13:17:57.9780822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,357.39*57
2025-08-07T13:17:58.9783941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,357.27*5C
2025-08-07T13:17:59.9790030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,357.47*57
2025-08-07T13:18:00.9789172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,357.54*56
2025-08-07T13:18:01.9786619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,357.34*5D
2025-08-07T13:18:02.9787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,357.11*58
2025-08-07T13:18:03.9784398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,357.11*72
2025-08-07T13:18:04.9784696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,357.42*79
2025-08-07T13:18:05.9782614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,357.53*53
2025-08-07T13:18:06.9784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,357.34*53
2025-08-07T13:18:07.9781904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,357.30*58
2025-08-07T13:18:08.9785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,357.33*78
2025-08-07T13:18:09.9780762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,357.23*77
2025-08-07T13:18:10.9781478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,357.15*5D
2025-08-07T13:18:11.9780439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,357.09*5E
2025-08-07T13:18:12.9789468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,357.05*53
2025-08-07T13:18:13.9787412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,357.15*53
2025-08-07T13:18:14.9787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,357.24*75
2025-08-07T13:18:15.9785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,357.01*55
2025-08-07T13:18:16.9784073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,356.72*59
2025-08-07T13:18:17.9784378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,356.67*5F
2025-08-07T13:18:18.9785490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,356.71*5C
2025-08-07T13:18:19.9780358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,356.60*72
2025-08-07T13:18:20.9783796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,356.45*7A
2025-08-07T13:18:21.9790514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,356.31*56
2025-08-07T13:18:22.9779963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,356.21*57
2025-08-07T13:18:23.9789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,356.22*5E
2025-08-07T13:18:24.9782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,356.17*52
2025-08-07T13:18:25.9782590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,356.06*5C
2025-08-07T13:18:26.9787162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,356.07*55
2025-08-07T13:18:27.9789863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,356.16*57
2025-08-07T13:18:28.9780785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,356.09*56
2025-08-07T13:18:29.9786740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,356.04*55
2025-08-07T13:18:30.9788679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,356.06*7E
2025-08-07T13:18:31.9785342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,355.95*7B
2025-08-07T13:18:32.9784766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,355.82*54
2025-08-07T13:18:33.9789740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,355.89*58
2025-08-07T13:18:34.9780250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,355.99*5E
2025-08-07T13:18:35.9787501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,356.06*5C
2025-08-07T13:18:36.9790951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,356.08*72
2025-08-07T13:18:37.9786935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,356.07*54
2025-08-07T13:18:38.9787930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,356.04*5D
2025-08-07T13:18:39.9779975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,356.05*51
2025-08-07T13:18:40.9781007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,356.16*7B
2025-08-07T13:18:41.9780195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,356.20*54
2025-08-07T13:18:42.9788568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,356.04*50
2025-08-07T13:18:43.9787502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,355.98*53
2025-08-07T13:18:44.9783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,355.96*57
2025-08-07T13:18:45.9789491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,355.94*5A
2025-08-07T13:18:46.9782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,356.07*50
2025-08-07T13:18:47.9783251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,356.07*54
2025-08-07T13:18:48.9786675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,355.93*56
2025-08-07T13:18:49.9785045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,355.86*57
2025-08-07T13:18:50.9784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,355.91*58
2025-08-07T13:18:51.9781082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,355.88*58
2025-08-07T13:18:52.9784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,355.82*5F
2025-08-07T13:18:53.9788754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,355.71*50
2025-08-07T13:18:54.9785825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,355.66*5B
2025-08-07T13:18:55.9788507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,355.70*5E
2025-08-07T13:18:56.9784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,355.62*57
2025-08-07T13:18:57.9783490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,355.50*51
2025-08-07T13:18:58.9785183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,355.53*5A
2025-08-07T13:18:59.9782206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,355.61*5F
2025-08-07T13:19:00.9788529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,355.63*52
2025-08-07T13:19:01.9784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,355.63*54
2025-08-07T13:19:02.9784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,355.70*52
2025-08-07T13:19:03.9784080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,355.75*5F
2025-08-07T13:19:04.9786037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,355.65*56
2025-08-07T13:19:05.9786915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,355.52*5B
2025-08-07T13:19:06.9781435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,355.53*53
2025-08-07T13:19:07.9785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,355.59*53
2025-08-07T13:19:08.9785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,355.59*53
2025-08-07T13:19:09.9789603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,355.58*53
2025-08-07T13:19:10.9788208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,355.66*7D
2025-08-07T13:19:11.9784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,355.73*72
2025-08-07T13:19:12.9781143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,355.79*5A
2025-08-07T13:19:13.9780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,355.82*53
2025-08-07T13:19:14.9785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,355.78*57
2025-08-07T13:19:15.9780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,355.65*54
2025-08-07T13:19:16.9785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,355.52*52
2025-08-07T13:19:17.9790084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,355.57*52
2025-08-07T13:19:18.9784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,355.81*5D
2025-08-07T13:19:19.9779824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,355.90*70
2025-08-07T13:19:20.9799257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,355.70*50
2025-08-07T13:19:21.9788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,355.59*50
2025-08-07T13:19:22.9785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,355.68*74
2025-08-07T13:19:23.9781237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,355.75*58
2025-08-07T13:19:24.9851860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,355.94*52
2025-08-07T13:19:25.9789674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,356.14*54
2025-08-07T13:19:26.9781573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,356.06*7A
2025-08-07T13:19:27.9788596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,355.75*51
2025-08-07T13:19:28.9789478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,355.65*58
2025-08-07T13:19:29.9784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,355.98*77
2025-08-07T13:19:30.9783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,356.15*75
2025-08-07T13:19:31.9788560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,356.04*55
2025-08-07T13:19:32.9780855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,355.86*5F
2025-08-07T13:19:33.9781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,355.57*50
2025-08-07T13:19:34.9782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,355.44*55
2025-08-07T13:19:35.9790125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,355.70*70
2025-08-07T13:19:36.9782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,355.91*7F
2025-08-07T13:19:37.9789552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,355.64*55
2025-08-07T13:19:38.9787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,355.33*53
2025-08-07T13:19:39.9789887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,355.39*5C
2025-08-07T13:19:40.9779487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,355.61*76
2025-08-07T13:19:41.9786115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,355.65*77
2025-08-07T13:19:42.9785599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,355.45*5B
2025-08-07T13:19:43.9787033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,355.25*58
2025-08-07T13:19:44.9788280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,355.42*50
2025-08-07T13:19:45.9789763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,355.63*7C
2025-08-07T13:19:46.9783638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,355.47*58
2025-08-07T13:19:47.9789628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,355.28*55
2025-08-07T13:19:48.9780740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,355.45*53
2025-08-07T13:19:49.9784925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,355.82*72
2025-08-07T13:19:50.9783005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,355.97*75
2025-08-07T13:19:51.9784474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,355.78*50
2025-08-07T13:19:52.9785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,355.60*5C
2025-08-07T13:19:53.9785947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,355.71*5C
2025-08-07T13:19:54.9786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,355.89*72
2025-08-07T13:19:55.9788336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,355.83*77
2025-08-07T13:19:56.9789889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,355.66*55
2025-08-07T13:19:57.9785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,355.67*5C
2025-08-07T13:19:58.9787371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,355.82*5F
2025-08-07T13:19:59.9782562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,355.92*5E
2025-08-07T13:20:00.9784247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,355.84*58
2025-08-07T13:20:01.9788779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,355.69*71
2025-08-07T13:20:02.9779729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,355.73*7F
2025-08-07T13:20:03.9786671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,355.87*7A
2025-08-07T13:20:04.9788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,355.73*54
2025-08-07T13:20:05.9785493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,355.62*5E
2025-08-07T13:20:06.9790652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,355.72*54
2025-08-07T13:20:07.9783965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,355.74*79
2025-08-07T13:20:08.9785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,355.64*51
2025-08-07T13:20:09.9780126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,355.59*54
2025-08-07T13:20:10.9783944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,355.64*58
2025-08-07T13:20:11.9782965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,355.74*5F
2025-08-07T13:20:12.9784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,355.79*5D
2025-08-07T13:20:13.9782021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,355.74*73
2025-08-07T13:20:14.9782593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,355.60*7F
2025-08-07T13:20:15.9788568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,355.54*5C
2025-08-07T13:20:16.9790650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,355.58*56
2025-08-07T13:20:17.9788123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,355.65*78
2025-08-07T13:20:18.9788772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,355.76*78
2025-08-07T13:20:19.9779971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,355.76*56
2025-08-07T13:20:20.9780912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,355.60*5B
2025-08-07T13:20:21.9785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,355.58*54
2025-08-07T13:20:22.9789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,355.62*5A
2025-08-07T13:20:23.9784421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,355.53*5F
2025-08-07T13:20:24.9786742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,355.59*78
2025-08-07T13:20:25.9782774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,355.88*70
2025-08-07T13:20:26.9783758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,356.05*7E
2025-08-07T13:20:27.9789228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,355.93*59
2025-08-07T13:20:28.9782500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,355.68*59
2025-08-07T13:20:29.9787392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.14,355.55*7B
2025-08-07T13:20:30.9784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,355.51*7C
2025-08-07T13:20:31.9782648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,355.55*56
2025-08-07T13:20:32.9783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,355.65*58
2025-08-07T13:20:33.9887553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,355.61*76
2025-08-07T13:20:34.9879946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,355.55*79
2025-08-07T13:20:35.9781070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,355.70*71
2025-08-07T13:20:36.9782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,355.99*7A
2025-08-07T13:20:37.9788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,355.97*5A
2025-08-07T13:20:38.9780751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,355.63*58
2025-08-07T13:20:39.9789493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,355.39*55
2025-08-07T13:20:40.9780966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,355.32*74
2025-08-07T13:20:41.9785122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,355.33*74
2025-08-07T13:20:42.9787710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,355.44*52
2025-08-07T13:20:43.9780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,355.58*5F
2025-08-07T13:20:44.9783179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,355.49*5D
2025-08-07T13:20:45.9789059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,355.27*5B
2025-08-07T13:20:46.9781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,355.27*7D
2025-08-07T13:20:47.9790530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,355.42*7D
2025-08-07T13:20:48.9781576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,355.63*57
2025-08-07T13:20:49.9782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,355.69*58
2025-08-07T13:20:50.9784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,355.44*56
2025-08-07T13:20:51.9788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,355.10*55
2025-08-07T13:20:52.9789999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,355.01*78
2025-08-07T13:20:53.9786685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,355.13*7A
2025-08-07T13:20:54.9787968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,355.36*59
2025-08-07T13:20:55.9784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,355.55*5C
2025-08-07T13:20:56.9783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,355.35*51
2025-08-07T13:20:57.9786479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,355.04*50
2025-08-07T13:20:58.9784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,355.17*78
2025-08-07T13:20:59.9789689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,355.41*73
2025-08-07T13:21:00.9783141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,355.20*5F
2025-08-07T13:21:01.9785390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,354.94*5F
2025-08-07T13:21:02.9785069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,355.03*53
2025-08-07T13:21:03.9783275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,355.29*7D
2025-08-07T13:21:04.9780553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,355.44*78
2025-08-07T13:21:05.9781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,355.29*57
2025-08-07T13:21:06.9884924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,355.00*53
2025-08-07T13:21:07.9883160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,354.81*52
2025-08-07T13:21:08.9788710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,354.83*59
2025-08-07T13:21:09.9784903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,354.97*53
2025-08-07T13:21:10.9787965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,355.08*58
2025-08-07T13:21:11.9780322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,354.99*56
2025-08-07T13:21:12.9885477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,354.88*54
2025-08-07T13:21:13.9890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,355.10*55
2025-08-07T13:21:14.9781031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,355.35*7D
2025-08-07T13:21:15.9789676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,355.19*77
2025-08-07T13:21:16.9884401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,354.86*58
2025-08-07T13:21:17.9881999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,354.81*5B
2025-08-07T13:21:18.9884149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,354.96*5A
2025-08-07T13:21:19.9884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,355.04*58
2025-08-07T13:21:20.9784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,355.10*57
2025-08-07T13:21:21.9783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,355.19*5A
2025-08-07T13:21:22.9783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,355.21*57
2025-08-07T13:21:23.9789148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,355.11*50
2025-08-07T13:21:24.9881154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,355.01*54
2025-08-07T13:21:25.9789460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,355.00*5C
2025-08-07T13:21:26.9889961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,354.88*53
2025-08-07T13:21:27.9881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,354.82*5C
2025-08-07T13:21:28.9787166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,354.95*71
2025-08-07T13:21:29.9781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,355.02*78
2025-08-07T13:21:30.9782943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,354.86*5B
2025-08-07T13:21:31.9790078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,354.73*5F
2025-08-07T13:21:32.9880530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,354.85*54
2025-08-07T13:21:33.9884932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,355.03*50
2025-08-07T13:21:34.9786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,355.06*55
2025-08-07T13:21:35.9848149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,354.96*53
2025-08-07T13:21:36.9883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,354.83*54
2025-08-07T13:21:37.9782087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,354.72*75
2025-08-07T13:21:38.9789972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,354.66*52
2025-08-07T13:21:39.9784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,354.74*50
2025-08-07T13:21:40.9883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,354.90*54
2025-08-07T13:21:41.9885179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,354.99*52
2025-08-07T13:21:42.9884073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,354.91*5A
2025-08-07T13:21:43.9885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,354.71*56
2025-08-07T13:21:44.9883045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,354.56*58
2025-08-07T13:21:45.9789375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,354.74*56
2025-08-07T13:21:46.9788748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,355.03*5D
2025-08-07T13:21:47.9880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,355.12*5B
2025-08-07T13:21:48.9880525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,354.92*56
2025-08-07T13:21:49.9880098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,354.77*57
2025-08-07T13:21:50.9785429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,354.86*7B
2025-08-07T13:21:51.9784333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,354.88*7D
2025-08-07T13:21:52.9785658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,354.77*5C
2025-08-07T13:21:53.9880754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,354.73*53
2025-08-07T13:21:54.9889609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,354.88*55
2025-08-07T13:21:55.9788096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,354.90*75
2025-08-07T13:21:56.9788673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,354.81*7B
2025-08-07T13:21:57.9879575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,354.79*5A
2025-08-07T13:21:58.9887626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,354.80*50
2025-08-07T13:21:59.9883096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,354.81*53
2025-08-07T13:22:00.9880324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,354.65*52
2025-08-07T13:22:01.9789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,354.38*55
2025-08-07T13:22:02.9788093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,354.29*76
2025-08-07T13:22:03.9883918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,354.42*7B
2025-08-07T13:22:04.9884815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,354.45*52
2025-08-07T13:22:05.9885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,354.36*5D
2025-08-07T13:22:06.9886078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,354.40*55
2025-08-07T13:22:07.9888898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,354.55*51
2025-08-07T13:22:08.9788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,354.66*70
2025-08-07T13:22:09.9783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,354.72*75
2025-08-07T13:22:10.9884670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,354.66*52
2025-08-07T13:22:11.9885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,354.42*57
2025-08-07T13:22:12.9889809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,354.31*55
2025-08-07T13:22:13.9789592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,354.50*7E
2025-08-07T13:22:14.9786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,354.64*7F
2025-08-07T13:22:15.9882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,354.71*5A
2025-08-07T13:22:16.9886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,354.97*53
2025-08-07T13:22:17.9883247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,355.20*54
2025-08-07T13:22:18.9789280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,355.19*72
2025-08-07T13:22:19.9783051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,355.06*71
2025-08-07T13:22:20.9884566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,355.11*54
2025-08-07T13:22:21.9880743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,355.19*5A
2025-08-07T13:22:22.9880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,355.14*50
2025-08-07T13:22:23.9880819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,355.01*7B
2025-08-07T13:22:24.9889121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,355.04*7F
2025-08-07T13:22:25.9882713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,355.27*51
2025-08-07T13:22:26.9885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,355.50*5A
2025-08-07T13:22:27.9879413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,355.54*55
2025-08-07T13:22:28.9886215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,355.29*5F
2025-08-07T13:22:29.9881914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,355.05*52
2025-08-07T13:22:30.9883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,355.13*53
2025-08-07T13:22:31.9884497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,355.35*5D
2025-08-07T13:22:32.9883441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,355.37*5B
2025-08-07T13:22:33.9884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,355.35*5D
2025-08-07T13:22:34.9887720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,355.36*7C
2025-08-07T13:22:35.9784194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,355.27*7C
2025-08-07T13:22:36.9880213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,355.23*51
2025-08-07T13:22:37.9882588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,355.35*51
2025-08-07T13:22:38.9890552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,355.39*5C
2025-08-07T13:22:39.9886464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.46*5B
2025-08-07T13:22:40.9884930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,355.64*55
2025-08-07T13:22:41.9883428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,355.58*51
2025-08-07T13:22:42.9888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,355.35*5E
2025-08-07T13:22:43.9786649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,355.49*7B
2025-08-07T13:22:44.9786112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,355.79*7A
2025-08-07T13:22:45.9881528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,355.79*55
2025-08-07T13:22:46.9885811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,355.72*50
2025-08-07T13:22:47.9880424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,355.93*56
2025-08-07T13:22:48.9785587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,356.25*79
2025-08-07T13:22:49.9880146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,356.26*79
2025-08-07T13:22:50.9882795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,356.14*5C
2025-08-07T13:22:51.9883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,356.21*58
2025-08-07T13:22:52.9884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,356.35*5E
2025-08-07T13:22:53.9881370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,356.37*73
2025-08-07T13:22:54.9785483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,356.32*73
2025-08-07T13:22:55.9882910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,356.32*5E
2025-08-07T13:22:56.9883286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,356.37*5E
2025-08-07T13:22:57.9881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,356.31*5B
2025-08-07T13:22:58.9882676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,356.17*51
2025-08-07T13:22:59.9922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,356.17*5D
2025-08-07T13:23:00.9879484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,356.24*55
2025-08-07T13:23:01.9887226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,356.15*5A
2025-08-07T13:23:02.9887535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,356.07*50
2025-08-07T13:23:03.9881142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,355.98*52
2025-08-07T13:23:04.9883168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,355.86*5E
2025-08-07T13:23:05.9882391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,355.85*50
2025-08-07T13:23:06.9887203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,355.87*56
2025-08-07T13:23:07.9881931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,355.79*59
2025-08-07T13:23:08.9885679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,355.81*59
2025-08-07T13:23:09.9881668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,355.85*52
2025-08-07T13:23:10.9888610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,355.64*5D
2025-08-07T13:23:11.9884079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,355.35*58
2025-08-07T13:23:12.9888321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,355.23*51
2025-08-07T13:23:13.9883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,355.32*7D
2025-08-07T13:23:14.9885717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,355.48*56
2025-08-07T13:23:15.9888601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,355.55*50
2025-08-07T13:23:16.9878484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,355.35*50
2025-08-07T13:23:17.9883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,355.10*5A
2025-08-07T13:23:18.9888608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,355.09*5B
2025-08-07T13:23:19.9890060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,355.19*5E
2025-08-07T13:23:20.9882673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,355.19*73
2025-08-07T13:23:21.9885914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,355.10*52
2025-08-07T13:23:22.9855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,355.02*53
2025-08-07T13:23:23.9882633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,355.08*50
2025-08-07T13:23:24.9880980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,355.19*58
2025-08-07T13:23:25.9881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,355.01*57
2025-08-07T13:23:26.9883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,354.77*50
2025-08-07T13:23:27.9879986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,354.89*51
2025-08-07T13:23:28.9882396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,355.14*7A
2025-08-07T13:23:29.9884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,355.11*51
2025-08-07T13:23:30.9887553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,354.97*58
2025-08-07T13:23:31.9885217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,354.96*5B
2025-08-07T13:23:32.9886058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,355.01*50
2025-08-07T13:23:33.9882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,355.06*7B
2025-08-07T13:23:34.9890092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,355.12*7E
2025-08-07T13:23:35.9888283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,355.10*52
2025-08-07T13:23:36.9887878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,355.04*59
2025-08-07T13:23:37.9883223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,354.93*58
2025-08-07T13:23:38.9885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,354.81*5D
2025-08-07T13:23:39.9880204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,354.94*7D
2025-08-07T13:23:40.9881145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,355.06*57
2025-08-07T13:23:41.9889119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,355.00*53
2025-08-07T13:23:42.9886467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,354.94*56
2025-08-07T13:23:43.9881474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,354.93*5F
2025-08-07T13:23:44.9884776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,354.88*78
2025-08-07T13:23:45.9880760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,355.02*74
2025-08-07T13:23:46.9879936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,355.17*58
2025-08-07T13:23:47.9886891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,354.94*51
2025-08-07T13:23:48.9885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,354.66*59
2025-08-07T13:23:49.9883035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,354.70*71
2025-08-07T13:23:50.9888664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,354.91*7F
2025-08-07T13:23:51.9885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,355.01*59
2025-08-07T13:23:52.9886123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,354.93*5D
2025-08-07T13:23:53.9881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,354.96*51
2025-08-07T13:23:54.9881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,355.24*58
2025-08-07T13:23:55.9884265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,355.44*79
2025-08-07T13:23:56.9883298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,355.30*7C
2025-08-07T13:23:57.9884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,355.14*52
2025-08-07T13:23:58.9880290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,355.19*53
2025-08-07T13:23:59.9886162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,355.17*77
2025-08-07T13:24:00.9883403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,355.17*7F
2025-08-07T13:24:01.9885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,355.31*5F
2025-08-07T13:24:02.9886915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,355.34*56
2025-08-07T13:24:03.9886917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,355.28*57
2025-08-07T13:24:04.9880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,355.28*7D
2025-08-07T13:24:05.9882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,355.11*77
2025-08-07T13:24:06.9884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,354.90*5B
2025-08-07T13:24:07.9882179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,355.02*77
2025-08-07T13:24:08.9884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,355.17*7D
2025-08-07T13:24:09.9883634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,355.09*51
2025-08-07T13:24:10.9886988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,354.83*5A
2025-08-07T13:24:11.9882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,354.53*55
2025-08-07T13:24:12.9888567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,354.48*78
2025-08-07T13:24:13.9884211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,354.80*70
2025-08-07T13:24:14.9889400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,354.85*51
2025-08-07T13:24:15.9892772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,354.39*56
2025-08-07T13:24:16.9887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,354.02*50
2025-08-07T13:24:17.9882058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,354.10*7D
2025-08-07T13:24:18.9884584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.39,354.36*75
2025-08-07T13:24:19.9885144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,354.46*7A
2025-08-07T13:24:20.9888777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,354.30*52
2025-08-07T13:24:21.9882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,354.13*57
2025-08-07T13:24:22.9884589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,354.11*74
2025-08-07T13:24:23.9883485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.38,354.07*78
2025-08-07T13:24:24.9885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,354.04*7D
2025-08-07T13:24:25.9888883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,354.07*56
2025-08-07T13:24:26.9880969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,354.18*50
2025-08-07T13:24:27.9888365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,354.31*56
2025-08-07T13:24:28.9880408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,354.48*55
2025-08-07T13:24:29.9887465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,354.71*55
2025-08-07T13:24:30.9882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,354.67*51
2025-08-07T13:24:31.9890816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,354.30*5A
2025-08-07T13:24:32.9882092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,354.21*76
2025-08-07T13:24:33.9890090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,354.44*74
2025-08-07T13:24:34.9882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,354.54*59
2025-08-07T13:24:35.9926886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,354.59*5C
2025-08-07T13:24:36.9884050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,354.71*5D
2025-08-07T13:24:37.9884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,354.88*5E
2025-08-07T13:24:38.9882906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,354.98*7A
2025-08-07T13:24:39.9885563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,355.04*7C
2025-08-07T13:24:40.9886440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,355.02*52
2025-08-07T13:24:41.9883270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,354.90*51
2025-08-07T13:24:42.9885090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,354.95*5B
2025-08-07T13:24:43.9882779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,355.12*74
2025-08-07T13:24:44.9884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,355.15*74
2025-08-07T13:24:45.9886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,355.06*57
2025-08-07T13:24:46.9886647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,355.01*5B
2025-08-07T13:24:47.9888366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,354.94*56
2025-08-07T13:24:48.9886740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,354.99*75
2025-08-07T13:24:49.9880155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,355.22*7A
2025-08-07T13:24:50.9881950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,355.28*5C
2025-08-07T13:24:51.9886913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,355.24*51
2025-08-07T13:24:52.9878999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,355.20*58
2025-08-07T13:24:53.9881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,355.19*78
2025-08-07T13:24:54.9891464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,355.13*71
2025-08-07T13:24:55.9881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,355.17*59
2025-08-07T13:24:56.9888847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,355.31*5B
2025-08-07T13:24:57.9884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,355.33*5E
2025-08-07T13:24:58.9882706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,355.24*54
2025-08-07T13:24:59.9880786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,355.28*77
2025-08-07T13:25:00.9881041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,355.49*7D
2025-08-07T13:25:01.9886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,355.50*54
2025-08-07T13:25:02.9887300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,355.33*52
2025-08-07T13:25:03.9885161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,355.34*56
2025-08-07T13:25:04.9882675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,355.40*74
2025-08-07T13:25:05.9881748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,355.31*70
2025-08-07T13:25:06.9885599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,355.29*5D
2025-08-07T13:25:07.9880110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,355.41*51
2025-08-07T13:25:08.9883583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,355.38*7A
2025-08-07T13:25:09.9888534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,355.37*75
2025-08-07T13:25:10.9881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,355.46*51
2025-08-07T13:25:11.9886484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,355.43*59
2025-08-07T13:25:12.9887745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,355.23*50
2025-08-07T13:25:13.9884540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,355.10*54
2025-08-07T13:25:14.9888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,355.14*71
2025-08-07T13:25:15.9884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,355.16*7D
2025-08-07T13:25:16.9886296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,354.92*51
2025-08-07T13:25:17.9890460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,354.83*56
2025-08-07T13:25:18.9888516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,355.09*51
2025-08-07T13:25:19.9884284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,355.17*7F
2025-08-07T13:25:20.9885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,354.93*5E
2025-08-07T13:25:21.9888666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,354.78*5C
2025-08-07T13:25:22.9888608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,354.98*52
2025-08-07T13:25:23.9881500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,355.19*50
2025-08-07T13:25:24.9888599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,355.09*5D
2025-08-07T13:25:25.9888813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,354.95*54
2025-08-07T13:25:26.9881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,355.07*54
2025-08-07T13:25:27.9887538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,355.25*79
2025-08-07T13:25:28.9883473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,355.27*7F
2025-08-07T13:25:29.9889553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,355.20*50
2025-08-07T13:25:30.9889952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,355.03*54
2025-08-07T13:25:31.9885025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,355.05*50
2025-08-07T13:25:32.9886329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,355.33*75
2025-08-07T13:25:33.9884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,355.43*5D
2025-08-07T13:25:34.9885316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,355.22*50
2025-08-07T13:25:35.9882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,355.05*51
2025-08-07T13:25:36.9882558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,355.17*72
2025-08-07T13:25:37.9890447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,355.20*72
2025-08-07T13:25:38.9879677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,354.98*57
2025-08-07T13:25:39.9885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,354.92*5F
2025-08-07T13:25:40.9887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,355.07*54
2025-08-07T13:25:41.9881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,355.03*51
2025-08-07T13:25:42.9885554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,354.83*5F
2025-08-07T13:25:43.9887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,354.82*5C
2025-08-07T13:25:44.9879948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,354.87*5E
2025-08-07T13:25:45.9888289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,354.71*55
2025-08-07T13:25:46.9882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,354.62*54
2025-08-07T13:25:47.9884718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,354.72*52
2025-08-07T13:25:48.9883837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,354.80*70
2025-08-07T13:25:49.9887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,354.85*52
2025-08-07T13:25:50.9883562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,354.80*55
2025-08-07T13:25:51.9881959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,354.84*58
2025-08-07T13:25:52.9886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,355.08*77
2025-08-07T13:25:53.9926454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,355.08*53
2025-08-07T13:25:54.9881016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,354.77*55
2025-08-07T13:25:55.9889878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,354.66*5D
2025-08-07T13:25:56.9879860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,354.84*55
2025-08-07T13:25:57.9880582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,355.06*73
2025-08-07T13:25:58.9889330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,355.09*58
2025-08-07T13:25:59.9886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,355.00*51
2025-08-07T13:26:00.9888894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,354.93*58
2025-08-07T13:26:01.9888208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,354.90*5D
2025-08-07T13:26:02.9886810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,354.92*5D
2025-08-07T13:26:03.9881236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,354.94*5F
2025-08-07T13:26:04.9884906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,355.05*56
2025-08-07T13:26:05.9880156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,355.18*5E
2025-08-07T13:26:06.9882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,355.13*5A
2025-08-07T13:26:07.9888272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,355.14*58
2025-08-07T13:26:08.9889531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,355.43*7B
2025-08-07T13:26:09.9884544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,355.50*51
2025-08-07T13:26:10.9886651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,355.06*57
2025-08-07T13:26:11.9884275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,354.75*53
2025-08-07T13:26:12.9886139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,354.98*74
2025-08-07T13:26:13.9882572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,355.52*79
2025-08-07T13:26:14.9888437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,355.65*50
2025-08-07T13:26:15.9889006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,355.37*5B
2025-08-07T13:26:16.9884184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,355.27*5A
2025-08-07T13:26:17.9881373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,355.27*73
2025-08-07T13:26:18.9884678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,355.15*7C
2025-08-07T13:26:19.9880664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,355.17*5B
2025-08-07T13:26:20.9882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,355.17*7B
2025-08-07T13:26:21.9889325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,355.03*7A
2025-08-07T13:26:22.9882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,354.97*53
2025-08-07T13:26:23.9885006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,355.06*50
2025-08-07T13:26:24.9888904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,355.15*57
2025-08-07T13:26:25.9886006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,355.25*51
2025-08-07T13:26:26.9896322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,355.28*7A
2025-08-07T13:26:27.9880035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,355.10*52
2025-08-07T13:26:28.9881716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,354.94*56
2025-08-07T13:26:29.9890338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,354.78*58
2025-08-07T13:26:30.9880237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,354.90*5C
2025-08-07T13:26:31.9886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,355.21*7E
2025-08-07T13:26:32.9888456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,355.25*79
2025-08-07T13:26:33.9884611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,355.09*5D
2025-08-07T13:26:34.9887935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,355.14*5B
2025-08-07T13:26:35.9883609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,355.34*5F
2025-08-07T13:26:36.9886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,355.46*54
2025-08-07T13:26:37.9886519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,355.57*55
2025-08-07T13:26:38.9887610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,355.70*7C
2025-08-07T13:26:39.9882952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,355.73*7F
2025-08-07T13:26:40.9887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,355.60*5D
2025-08-07T13:26:41.9883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,355.37*52
2025-08-07T13:26:42.9887416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,355.32*5C
2025-08-07T13:26:43.9881918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,355.51*5C
2025-08-07T13:26:44.9883090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,355.62*5B
2025-08-07T13:26:45.9885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,355.63*7F
2025-08-07T13:26:46.9888801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,355.63*51
2025-08-07T13:26:47.9889710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,355.54*50
2025-08-07T13:26:48.9881632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,355.43*5B
2025-08-07T13:26:49.9881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,355.51*5B
2025-08-07T13:26:50.9887593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,355.51*5C
2025-08-07T13:26:51.9884745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,355.31*54
2025-08-07T13:26:52.9886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,355.32*5D
2025-08-07T13:26:53.9883355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,355.53*7A
2025-08-07T13:26:54.9880908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,355.55*7D
2025-08-07T13:26:55.9883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,355.33*5B
2025-08-07T13:26:56.9883395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,355.28*51
2025-08-07T13:26:57.9882750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,355.44*5D
2025-08-07T13:26:58.9886203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,355.42*59
2025-08-07T13:26:59.9885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,355.39*70
2025-08-07T13:27:00.9929420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,355.53*7B
2025-08-07T13:27:01.9883373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,355.50*72
2025-08-07T13:27:02.9885035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,355.35*7F
2025-08-07T13:27:03.9880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,355.50*59
2025-08-07T13:27:04.9886288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,355.77*75
2025-08-07T13:27:05.9885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,355.83*75
2025-08-07T13:27:06.9888251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,355.72*54
2025-08-07T13:27:07.9889812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,355.63*53
2025-08-07T13:27:08.9885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,355.57*56
2025-08-07T13:27:09.9888997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,355.49*73
2025-08-07T13:27:10.9889371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,355.54*7C
2025-08-07T13:27:11.9888496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,355.69*51
2025-08-07T13:27:12.9883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,355.74*52
2025-08-07T13:27:13.9887393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,355.63*55
2025-08-07T13:27:14.9889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,355.50*52
2025-08-07T13:27:15.9887482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,355.62*7A
2025-08-07T13:27:16.9883012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,355.83*78
2025-08-07T13:27:17.9889751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,355.62*54
2025-08-07T13:27:18.9880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,355.19*54
2025-08-07T13:27:19.9887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,355.18*51
2025-08-07T13:27:20.9887679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,355.48*5B
2025-08-07T13:27:21.9887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,355.64*7D
2025-08-07T13:27:22.9887071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,355.69*54
2025-08-07T13:27:23.9883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,355.70*51
2025-08-07T13:27:24.9887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,355.71*58
2025-08-07T13:27:25.9883670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,355.69*5C
2025-08-07T13:27:26.9949988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,355.67*5D
2025-08-07T13:27:27.9889269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,355.69*5C
2025-08-07T13:27:28.9881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,355.73*53
2025-08-07T13:27:29.9888353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,355.67*56
2025-08-07T13:27:30.9888223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,355.65*7D
2025-08-07T13:27:31.9885376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,355.68*78
2025-08-07T13:27:32.9885059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,355.73*5E
2025-08-07T13:27:33.9881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,355.90*5A
2025-08-07T13:27:34.9887524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,355.98*57
2025-08-07T13:27:35.9887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,355.86*5F
2025-08-07T13:27:36.9890338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,355.75*7F
2025-08-07T13:27:37.9887788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,355.75*78
2025-08-07T13:27:38.9881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,355.75*58
2025-08-07T13:27:39.9888569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,355.83*75
2025-08-07T13:27:40.9887787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,355.90*72
2025-08-07T13:27:41.9889990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,355.79*58
2025-08-07T13:27:42.9880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,355.71*53
2025-08-07T13:27:43.9881822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,355.82*5C
2025-08-07T13:27:44.9884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,355.87*78
2025-08-07T13:27:45.9887872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,355.70*73
2025-08-07T13:27:46.9881216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,355.58*50
2025-08-07T13:27:47.9887114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,355.58*58
2025-08-07T13:27:48.9886489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,355.49*71
2025-08-07T13:27:49.9883214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,355.37*7B
2025-08-07T13:27:50.9885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,355.59*77
2025-08-07T13:27:51.9881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,356.01*77
2025-08-07T13:27:52.9881465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,356.02*5E
2025-08-07T13:27:53.9885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,355.71*52
2025-08-07T13:27:54.9890255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,355.52*5B
2025-08-07T13:27:55.9884370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,355.75*7B
2025-08-07T13:27:56.9886238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,356.10*70
2025-08-07T13:27:57.9885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,356.19*59
2025-08-07T13:27:58.9888277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,356.08*58
2025-08-07T13:27:59.9884454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,356.27*57
2025-08-07T13:28:00.9888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,356.68*7F
2025-08-07T13:28:01.9884192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.22,356.80*76
2025-08-07T13:28:02.9884707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,356.62*53
2025-08-07T13:28:03.9888733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,356.52*56
2025-08-07T13:28:04.9885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,356.78*5F
2025-08-07T13:28:05.9889171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,356.97*5B
2025-08-07T13:28:06.9889918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,356.91*70
2025-08-07T13:28:07.9887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,356.79*52
2025-08-07T13:28:08.9887995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,356.73*53
2025-08-07T13:28:09.9884325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,356.71*5A
2025-08-07T13:28:10.9884084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,356.60*52
2025-08-07T13:28:11.9882336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,356.45*5F
2025-08-07T13:28:12.9882475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,356.40*5F
2025-08-07T13:28:13.9879614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,356.42*5B
2025-08-07T13:28:14.9889610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,356.33*56
2025-08-07T13:28:15.9887908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,356.09*50
2025-08-07T13:28:16.9884328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,355.77*57
2025-08-07T13:28:17.9882878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,355.64*54
2025-08-07T13:28:18.9888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,355.73*57
2025-08-07T13:28:19.9882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,355.68*51
2025-08-07T13:28:20.9884068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,355.38*50
2025-08-07T13:28:21.9890245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,355.08*55
2025-08-07T13:28:22.9882436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,355.11*54
2025-08-07T13:28:23.9884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,355.27*70
2025-08-07T13:28:24.9886056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,355.20*73
2025-08-07T13:28:25.9881536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,354.95*58
2025-08-07T13:28:26.9879977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,354.77*55
2025-08-07T13:28:27.9886732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,354.68*5F
2025-08-07T13:28:28.9880736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,354.68*74
2025-08-07T13:28:29.9886574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,354.78*7D
2025-08-07T13:28:30.9887135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,354.83*5E
2025-08-07T13:28:31.9884698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,354.69*53
2025-08-07T13:28:32.9888381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,354.55*59
2025-08-07T13:28:33.9890830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,354.57*54
2025-08-07T13:28:34.9887946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,354.63*78
2025-08-07T13:28:35.9884962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,354.68*75
2025-08-07T13:28:36.9888788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,354.74*50
2025-08-07T13:28:37.9886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,354.62*52
2025-08-07T13:28:38.9883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,354.54*5E
2025-08-07T13:28:39.9885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,354.79*7F
2025-08-07T13:28:40.9885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,355.00*7B
2025-08-07T13:28:41.9889397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,354.84*58
2025-08-07T13:28:42.9882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,354.60*5B
2025-08-07T13:28:43.9879511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,354.56*59
2025-08-07T13:28:44.9888372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,354.66*59
2025-08-07T13:28:45.9890287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,354.81*7A
2025-08-07T13:28:46.9881448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,354.86*72
2025-08-07T13:28:47.9885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,354.73*5F
2025-08-07T13:28:48.9884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,354.71*52
2025-08-07T13:28:49.9885712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,354.84*5B
2025-08-07T13:28:50.9881328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,354.81*7F
2025-08-07T13:28:51.9888230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,354.69*5A
2025-08-07T13:28:52.9885556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,354.60*55
2025-08-07T13:28:53.9882575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,354.63*55
2025-08-07T13:28:54.9884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,354.64*78
2025-08-07T13:28:55.9890734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,354.53*57
2025-08-07T13:28:56.9883900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,354.44*55
2025-08-07T13:28:57.9888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,354.50*5A
2025-08-07T13:28:58.9890289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,354.55*57
2025-08-07T13:28:59.9886796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,354.48*5A
2025-08-07T13:29:00.9889262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,354.35*5D
2025-08-07T13:29:01.9881712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,354.19*5D
2025-08-07T13:29:02.9881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,354.12*52
2025-08-07T13:29:03.9881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,354.18*5C
2025-08-07T13:29:04.9888126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,354.30*7F
2025-08-07T13:29:05.9883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,354.35*54
2025-08-07T13:29:06.9883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,354.46*59
2025-08-07T13:29:07.9882324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,354.57*5B
2025-08-07T13:29:08.9887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,354.44*53
2025-08-07T13:29:09.9890227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,354.37*5E
2025-08-07T13:29:10.9879834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,354.53*51
2025-08-07T13:29:11.9886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,354.69*7F
2025-08-07T13:29:12.9952089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,354.68*51
2025-08-07T13:29:13.9886431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,354.48*5B
2025-08-07T13:29:14.9887107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,354.35*57
2025-08-07T13:29:15.9883059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,354.64*57
2025-08-07T13:29:16.9882402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,355.12*7B
2025-08-07T13:29:17.9887065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,355.28*5C
2025-08-07T13:29:18.9882371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,355.09*55
2025-08-07T13:29:19.9888308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,354.86*52
2025-08-07T13:29:20.9888078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,355.02*7B
2025-08-07T13:29:21.9885793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,355.32*70
2025-08-07T13:29:22.9887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,355.26*5F
2025-08-07T13:29:23.9886592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,355.13*55
2025-08-07T13:29:24.9887473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,355.30*55
2025-08-07T13:29:25.9885515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,355.59*5B
2025-08-07T13:29:26.9886621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,355.77*7C
2025-08-07T13:29:27.9884363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,355.87*71
2025-08-07T13:29:28.9886080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,355.97*5C
2025-08-07T13:29:29.9886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,355.90*5A
2025-08-07T13:29:30.9880627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,355.72*55
2025-08-07T13:29:31.9889381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,355.58*5E
2025-08-07T13:29:32.9881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,355.60*59
2025-08-07T13:29:33.9882198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,355.60*55
2025-08-07T13:29:34.9885617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,355.52*51
2025-08-07T13:29:35.9883424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,355.57*54
2025-08-07T13:29:36.9882776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,355.70*5B
2025-08-07T13:29:37.9888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,355.76*5B
2025-08-07T13:29:38.9885714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,355.72*54
2025-08-07T13:29:39.9890611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,355.49*7E
2025-08-07T13:29:40.9884346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,355.10*5B
2025-08-07T13:29:41.9889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,354.99*55
2025-08-07T13:29:42.9990101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,355.35*56
2025-08-07T13:29:43.9884544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,355.64*58
2025-08-07T13:29:44.9883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,355.53*5B
2025-08-07T13:29:45.9888581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,355.27*57
2025-08-07T13:29:46.9984653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,355.16*5A
2025-08-07T13:29:47.9884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,355.25*72
2025-08-07T13:29:48.9882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,355.27*5A
2025-08-07T13:29:49.9886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,355.16*56
2025-08-07T13:29:50.9887320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,355.20*5A
2025-08-07T13:29:51.9886836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,355.32*5A
2025-08-07T13:29:52.9887532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,355.31*72
2025-08-07T13:29:53.9884334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,355.19*7D
2025-08-07T13:29:54.9886521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,355.17*70
2025-08-07T13:29:55.9885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,355.26*5E
2025-08-07T13:29:56.9985180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,355.29*78
2025-08-07T13:29:57.9882255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,355.27*55
2025-08-07T13:29:58.9884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,355.29*5C
2025-08-07T13:29:59.9889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,355.29*5E
2025-08-07T13:30:00.9883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,355.34*75
2025-08-07T13:30:01.9985217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,355.41*55
2025-08-07T13:30:02.9883370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,355.37*57
2025-08-07T13:30:03.9900091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,355.27*5C
2025-08-07T13:30:04.9880331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,355.19*52
2025-08-07T13:30:05.9890698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,355.15*53
2025-08-07T13:30:06.9981683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,355.18*50
2025-08-07T13:30:07.9889080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,355.31*57
2025-08-07T13:30:08.9889158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,355.38*50
2025-08-07T13:30:09.9889679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,355.39*5B
2025-08-07T13:30:10.9928942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,355.25*56
2025-08-07T13:30:11.9884107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,355.15*54
2025-08-07T13:30:12.9888865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,355.17*5E
2025-08-07T13:30:13.9982815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,355.21*5B
2025-08-07T13:30:14.9988397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,355.24*7A
2025-08-07T13:30:15.9983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,355.29*59
2025-08-07T13:30:16.9882721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,355.29*50
2025-08-07T13:30:17.9888654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,355.19*57
2025-08-07T13:30:18.9985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,355.05*50
2025-08-07T13:30:19.9979681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,355.00*59
2025-08-07T13:30:20.9981175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,354.99*5A
2025-08-07T13:30:21.9886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,354.94*59
2025-08-07T13:30:22.9884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,355.06*50
2025-08-07T13:30:23.9882224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,355.28*59
2025-08-07T13:30:24.9985089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,355.26*50
2025-08-07T13:30:25.9982545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,355.15*5C
2025-08-07T13:30:26.9885637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,355.19*75
2025-08-07T13:30:27.9888325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,355.13*73
2025-08-07T13:30:28.9983278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,355.09*59
2025-08-07T13:30:29.9984306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,355.30*5D
2025-08-07T13:30:30.9985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,355.48*5D
2025-08-07T13:30:31.9980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,355.42*5C
2025-08-07T13:30:32.9981130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,355.33*54
2025-08-07T13:30:33.9887598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,355.31*5F
2025-08-07T13:30:35.0003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,355.44*56
2025-08-07T13:30:35.9985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,355.60*54
2025-08-07T13:30:36.9989785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,355.41*55
2025-08-07T13:30:37.9987703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,355.21*51
2025-08-07T13:30:38.9982918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,355.22*7C
2025-08-07T13:30:39.9888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,355.33*7C
2025-08-07T13:30:40.9990689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,355.38*5F
2025-08-07T13:30:41.9887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,355.33*52
2025-08-07T13:30:42.9885418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,355.23*53
2025-08-07T13:30:43.9890074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,355.22*52
2025-08-07T13:30:44.9881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,355.28*73
2025-08-07T13:30:45.9882317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,355.40*77
2025-08-07T13:30:46.9989502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,355.43*56
2025-08-07T13:30:47.9982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,355.30*55
2025-08-07T13:30:48.9988749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,355.05*52
2025-08-07T13:30:49.9885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,354.97*5F
2025-08-07T13:30:50.9886516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,355.11*52
2025-08-07T13:30:51.9982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,355.22*55
2025-08-07T13:30:52.9984460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,355.35*55
2025-08-07T13:30:53.9988100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,355.50*50
2025-08-07T13:30:54.9888896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,355.47*7D
2025-08-07T13:30:55.9982075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,355.24*58
2025-08-07T13:30:56.9982197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,355.13*56
2025-08-07T13:30:57.9980149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,355.26*5C
2025-08-07T13:30:58.9984566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,355.42*5F
2025-08-07T13:30:59.9988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,355.50*5B
2025-08-07T13:31:00.9983140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,355.49*52
2025-08-07T13:31:01.9983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,355.39*55
2025-08-07T13:31:02.9982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,355.47*54
2025-08-07T13:31:03.9890089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,355.64*55
2025-08-07T13:31:04.9980516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,355.62*56
2025-08-07T13:31:05.9988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,355.60*50
2025-08-07T13:31:06.9986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,355.55*56
2025-08-07T13:31:07.9987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,355.33*51
2025-08-07T13:31:08.9988119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,355.39*75
2025-08-07T13:31:09.9987373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,355.68*5D
2025-08-07T13:31:10.9887279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,355.74*71
2025-08-07T13:31:11.9980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,355.59*5F
2025-08-07T13:31:12.9982656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,355.44*56
2025-08-07T13:31:13.9989459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,355.43*54
2025-08-07T13:31:14.9981246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,355.48*58
2025-08-07T13:31:15.9981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,355.48*52
2025-08-07T13:31:16.9980666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,355.34*5C
2025-08-07T13:31:17.9979329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,355.13*56
2025-08-07T13:31:18.9983087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,355.09*57
2025-08-07T13:31:19.9886647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,355.27*7D
2025-08-07T13:31:20.9881296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,355.44*77
2025-08-07T13:31:21.9987062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,355.38*55
2025-08-07T13:31:22.9986214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,355.01*52
2025-08-07T13:31:23.9986917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,354.84*5E
2025-08-07T13:31:24.9982854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,355.05*54
2025-08-07T13:31:25.9985697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,355.20*56
2025-08-07T13:31:26.9938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,355.14*54
2025-08-07T13:31:27.9987343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,355.00*5A
2025-08-07T13:31:28.9985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,354.92*5A
2025-08-07T13:31:29.9989320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,354.90*75
2025-08-07T13:31:30.9884071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,354.78*78
2025-08-07T13:31:31.9984594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,354.64*59
2025-08-07T13:31:32.9983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,354.79*56
2025-08-07T13:31:33.9983367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,354.97*5E
2025-08-07T13:31:34.9987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,354.86*52
2025-08-07T13:31:35.9986678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,354.75*56
2025-08-07T13:31:36.9988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,354.85*57
2025-08-07T13:31:37.9982879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,355.11*55
2025-08-07T13:31:38.9988754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,355.24*5A
2025-08-07T13:31:39.9982214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,355.07*56
2025-08-07T13:31:40.9982019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,354.84*55
2025-08-07T13:31:41.9887984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,354.74*73
2025-08-07T13:31:42.9987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,354.86*5F
2025-08-07T13:31:43.9982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,355.04*56
2025-08-07T13:31:44.9985047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,355.06*5A
2025-08-07T13:31:45.9981027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,354.87*51
2025-08-07T13:31:46.9982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,354.88*76
2025-08-07T13:31:47.9888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,355.09*76
2025-08-07T13:31:48.9987540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,355.00*5C
2025-08-07T13:31:49.9984180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,354.71*55
2025-08-07T13:31:50.9985183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,354.64*54
2025-08-07T13:31:51.9980982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,354.76*78
2025-08-07T13:31:52.9982652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,354.79*79
2025-08-07T13:31:53.9984165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,354.73*5D
2025-08-07T13:31:54.9984697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,354.69*59
2025-08-07T13:31:55.9982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,354.68*53
2025-08-07T13:31:56.9982154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,354.64*57
2025-08-07T13:31:57.9982130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,354.59*71
2025-08-07T13:31:58.9988981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,354.61*78
2025-08-07T13:31:59.9981491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,354.66*57
2025-08-07T13:32:00.9983336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,354.71*52
2025-08-07T13:32:01.9986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,354.66*5B
2025-08-07T13:32:02.9981058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,354.62*73
2025-08-07T13:32:03.9982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,354.81*77
2025-08-07T13:32:04.9987438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,355.01*5C
2025-08-07T13:32:05.9984568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,354.83*5F
2025-08-07T13:32:06.9990033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,354.62*52
2025-08-07T13:32:07.9984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,354.79*51
2025-08-07T13:32:08.9987014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,354.97*5C
2025-08-07T13:32:09.9981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,354.95*5C
2025-08-07T13:32:10.9982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,354.98*51
2025-08-07T13:32:11.9983383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,354.92*59
2025-08-07T13:32:12.9988494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,354.77*52
2025-08-07T13:32:13.9986493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,354.78*50
2025-08-07T13:32:14.9987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,355.00*7F
2025-08-07T13:32:15.9985745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,355.15*7D
2025-08-07T13:32:16.9987489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,355.04*5B
2025-08-07T13:32:17.9989325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,354.86*56
2025-08-07T13:32:18.9986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,354.85*5C
2025-08-07T13:32:19.9990819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,354.95*5E
2025-08-07T13:32:20.9982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,355.10*50
2025-08-07T13:32:21.9988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,355.32*75
2025-08-07T13:32:22.9987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,355.27*71
2025-08-07T13:32:23.9984254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,354.91*5E
2025-08-07T13:32:24.9985841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,354.72*5B
2025-08-07T13:32:26.0000252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,355.07*5B
2025-08-07T13:32:26.9988130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,355.59*74
2025-08-07T13:32:27.9984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,355.69*74
2025-08-07T13:32:28.9982292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,355.49*55
2025-08-07T13:32:29.9987364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,355.56*57
2025-08-07T13:32:30.9988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,355.69*75
2025-08-07T13:32:31.9989994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,355.50*7C
2025-08-07T13:32:32.9983084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,355.40*54
2025-08-07T13:32:33.9988514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,355.57*50
2025-08-07T13:32:34.9983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,355.68*5C
2025-08-07T13:32:35.9983032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,355.66*57
2025-08-07T13:32:36.9986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,355.87*50
2025-08-07T13:32:37.9985948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,356.11*7F
2025-08-07T13:32:38.9988372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,356.04*75
2025-08-07T13:32:39.9983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,355.68*54
2025-08-07T13:32:40.9985839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,355.53*59
2025-08-07T13:32:41.9986643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,355.82*5F
2025-08-07T13:32:42.9980410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,356.10*7A
2025-08-07T13:32:43.9985990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,356.19*72
2025-08-07T13:32:44.9988584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,356.08*55
2025-08-07T13:32:46.0018983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,355.95*5F
2025-08-07T13:32:46.9985935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,355.98*5F
2025-08-07T13:32:47.9986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,356.13*59
2025-08-07T13:32:48.9989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,356.12*5E
2025-08-07T13:32:49.9986716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,355.96*50
2025-08-07T13:32:50.9987451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,355.80*5C
2025-08-07T13:32:51.9983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,355.90*5C
2025-08-07T13:32:52.9984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,356.14*5A
2025-08-07T13:32:53.9990716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,356.21*5D
2025-08-07T13:32:54.9986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,356.02*57
2025-08-07T13:32:55.9989462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,355.88*5B
2025-08-07T13:32:56.9987084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,356.07*7A
2025-08-07T13:32:57.9982274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,356.19*7C
2025-08-07T13:32:58.9982392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,356.01*59
2025-08-07T13:32:59.9981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,355.82*5D
2025-08-07T13:33:00.9986756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,355.88*54
2025-08-07T13:33:01.9989263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,356.03*7A
2025-08-07T13:33:02.9989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,355.95*54
2025-08-07T13:33:03.9982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,355.96*5A
2025-08-07T13:33:04.9984703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,356.13*50
2025-08-07T13:33:05.9986206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,356.04*55
2025-08-07T13:33:06.9981312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,355.83*51
2025-08-07T13:33:07.9989027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,355.78*58
2025-08-07T13:33:08.9981971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,355.80*58
2025-08-07T13:33:09.9988205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,355.73*5E
2025-08-07T13:33:10.9982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,355.57*50
2025-08-07T13:33:11.9989971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,355.43*5A
2025-08-07T13:33:12.9980907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,355.34*54
2025-08-07T13:33:13.9986479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,355.33*56
2025-08-07T13:33:14.9989504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,355.29*5C
2025-08-07T13:33:15.9985082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,355.12*57
2025-08-07T13:33:16.9987237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,354.91*57
2025-08-07T13:33:17.9985303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,354.87*71
2025-08-07T13:33:18.9987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,354.76*74
2025-08-07T13:33:19.9982057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,354.50*5F
2025-08-07T13:33:20.9982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,354.54*5F
2025-08-07T13:33:21.9984323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,354.80*5E
2025-08-07T13:33:22.9984767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,354.80*5C
2025-08-07T13:33:23.9937720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,354.63*78
2025-08-07T13:33:24.9983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,354.48*71
2025-08-07T13:33:25.9985900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,354.38*75
2025-08-07T13:33:26.9990455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,354.20*5C
2025-08-07T13:33:27.9988187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,353.96*56
2025-08-07T13:33:28.9981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,353.88*55
2025-08-07T13:33:29.9979586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,353.94*51
2025-08-07T13:33:30.9989450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,354.01*5C
2025-08-07T13:33:31.9986412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,354.07*5A
2025-08-07T13:33:32.9981926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,354.06*5C
2025-08-07T13:33:33.9983366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,353.86*5A
2025-08-07T13:33:34.9985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,353.60*50
2025-08-07T13:33:35.9982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,353.52*5C
2025-08-07T13:33:36.9990108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,353.55*72
2025-08-07T13:33:37.9984824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,353.52*76
2025-08-07T13:33:39.0007465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,353.42*5E
2025-08-07T13:33:39.9982265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,353.32*56
2025-08-07T13:33:40.9987518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,353.25*50
2025-08-07T13:33:41.9983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,353.36*7A
2025-08-07T13:33:42.9985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,353.44*78
2025-08-07T13:33:43.9981168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,353.37*59
2025-08-07T13:33:44.9982172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,353.44*53
2025-08-07T13:33:46.0021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,353.62*79
2025-08-07T13:33:46.9989756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,353.72*7E
2025-08-07T13:33:47.9988576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,353.60*76
2025-08-07T13:33:48.9981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,353.32*5E
2025-08-07T13:33:49.9981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,353.30*52
2025-08-07T13:33:50.9985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,353.55*53
2025-08-07T13:33:51.9990095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,353.65*7A
2025-08-07T13:33:52.9987500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,353.62*54
2025-08-07T13:33:53.9985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,353.59*50
2025-08-07T13:33:54.9986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,353.53*59
2025-08-07T13:33:55.9982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,353.66*54
2025-08-07T13:33:56.9986150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,353.89*55
2025-08-07T13:33:57.9980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,353.91*5D
2025-08-07T13:33:58.9980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,353.77*5F
2025-08-07T13:33:59.9986313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,353.51*51
2025-08-07T13:34:00.9993715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,353.30*54
2025-08-07T13:34:01.9982980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,353.38*50
2025-08-07T13:34:02.9986595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,353.60*59
2025-08-07T13:34:03.9983527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,353.66*51
2025-08-07T13:34:04.9985594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,353.51*5D
2025-08-07T13:34:05.9985537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,353.33*57
2025-08-07T13:34:06.9985297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,353.30*54
2025-08-07T13:34:07.9952928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,353.55*77
2025-08-07T13:34:08.9986710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,353.82*78
2025-08-07T13:34:09.9982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,353.59*54
2025-08-07T13:34:10.9982716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,353.01*5C
2025-08-07T13:34:11.9987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,352.88*5C
2025-08-07T13:34:12.9990543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,353.23*7A
2025-08-07T13:34:13.9984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,353.43*70
2025-08-07T13:34:14.9988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,353.28*56
2025-08-07T13:34:15.9983415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,353.16*5C
2025-08-07T13:34:16.9982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,353.16*58
2025-08-07T13:34:17.9981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,353.24*56
2025-08-07T13:34:18.9982687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,353.30*7C
2025-08-07T13:34:19.9988945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,353.27*7E
2025-08-07T13:34:20.9990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,353.17*53
2025-08-07T13:34:21.9986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,352.97*5B
2025-08-07T13:34:22.9980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,352.90*52
2025-08-07T13:34:23.9987486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,353.10*54
2025-08-07T13:34:24.9989359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,353.37*57
2025-08-07T13:34:25.9983151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,353.45*51
2025-08-07T13:34:26.9985785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,353.31*55
2025-08-07T13:34:27.9982577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,353.17*58
2025-08-07T13:34:28.9985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,353.17*79
2025-08-07T13:34:29.9990680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,353.25*78
2025-08-07T13:34:30.9982338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,353.24*52
2025-08-07T13:34:31.9980344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,353.16*53
2025-08-07T13:34:32.9984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,353.23*50
2025-08-07T13:34:33.9983954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,353.48*52
2025-08-07T13:34:34.9981649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,353.50*7E
2025-08-07T13:34:35.9981340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,353.21*51
2025-08-07T13:34:36.9984809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,353.04*59
2025-08-07T13:34:37.9983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.10*51
2025-08-07T13:34:38.9982738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,353.24*5D
2025-08-07T13:34:39.9981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,353.21*5C
2025-08-07T13:34:40.9983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,353.26*57
2025-08-07T13:34:41.9985900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,353.38*51
2025-08-07T13:34:42.9986619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,353.23*5A
2025-08-07T13:34:43.9980227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,353.08*5C
2025-08-07T13:34:44.9985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,353.12*51
2025-08-07T13:34:45.9981889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,353.19*71
2025-08-07T13:34:46.9989015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,353.13*7B
2025-08-07T13:34:47.9986195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,352.86*5E
2025-08-07T13:34:48.9986605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,352.52*57
2025-08-07T13:34:49.9986686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,352.53*54
2025-08-07T13:34:50.9980748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,352.74*7D
2025-08-07T13:34:51.9979541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,352.84*5B
2025-08-07T13:34:52.9982708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,352.78*53
2025-08-07T13:34:53.9986093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,352.72*5E
2025-08-07T13:34:54.9989480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,352.71*58
2025-08-07T13:34:55.9984862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,352.66*7A
2025-08-07T13:34:56.9986655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,352.51*7F
2025-08-07T13:34:57.9981753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,352.39*5E
2025-08-07T13:34:58.9987961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,352.47*56
2025-08-07T13:34:59.9987513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,352.53*57
2025-08-07T13:35:00.9982259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,352.45*52
2025-08-07T13:35:01.9981090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,352.63*58
2025-08-07T13:35:02.9983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,352.92*73
2025-08-07T13:35:03.9980673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,352.85*72
2025-08-07T13:35:04.9981767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,352.51*5F
2025-08-07T13:35:05.9978892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,352.36*5F
2025-08-07T13:35:06.9984761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,352.33*57
2025-08-07T13:35:07.9990021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,352.31*53
2025-08-07T13:35:08.9983413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,352.50*5F
2025-08-07T13:35:09.9986653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,352.68*55
2025-08-07T13:35:10.9986255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,352.59*56
2025-08-07T13:35:11.9986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,352.46*57
2025-08-07T13:35:12.9987787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,352.51*51
2025-08-07T13:35:13.9987772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,352.47*7C
2025-08-07T13:35:14.9983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,352.45*5C
2025-08-07T13:35:15.9986723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,352.53*57
2025-08-07T13:35:16.9989575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,352.56*5C
2025-08-07T13:35:17.9985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,352.61*57
2025-08-07T13:35:18.9986040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,352.73*7D
2025-08-07T13:35:19.9981967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,352.75*53
2025-08-07T13:35:20.9983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,352.71*5F
2025-08-07T13:35:21.9988623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,352.75*79
2025-08-07T13:35:22.9985329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,352.75*5C
2025-08-07T13:35:23.9981810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,352.66*5A
2025-08-07T13:35:24.9989265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,352.64*57
2025-08-07T13:35:25.9987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,352.70*7D
2025-08-07T13:35:26.9986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,352.68*51
2025-08-07T13:35:27.9983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,352.68*56
2025-08-07T13:35:28.9982212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,352.82*5F
2025-08-07T13:35:29.9988581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,352.90*56
2025-08-07T13:35:30.9980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,352.68*53
2025-08-07T13:35:31.9986479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,352.51*79
2025-08-07T13:35:32.9990668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,352.82*7A
2025-08-07T13:35:33.9985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,353.17*5F
2025-08-07T13:35:34.9988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,353.07*74
2025-08-07T13:35:35.9982772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,353.01*58
2025-08-07T13:35:36.9986535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,353.17*50
2025-08-07T13:35:37.9989929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,353.25*7B
2025-08-07T13:35:38.9983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,353.40*50
2025-08-07T13:35:39.9983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,353.56*54
2025-08-07T13:35:40.9981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,353.43*5F
2025-08-07T13:35:41.9986634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,353.20*56
2025-08-07T13:35:42.9988062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,353.11*5D
2025-08-07T13:35:43.9985085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,353.07*54
2025-08-07T13:35:44.9988038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,353.15*57
2025-08-07T13:35:45.9983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,353.34*53
2025-08-07T13:35:46.9989503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,353.38*5C
2025-08-07T13:35:47.9984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,353.23*55
2025-08-07T13:35:48.9983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,353.04*53
2025-08-07T13:35:49.9988195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,352.99*55
2025-08-07T13:35:50.9980496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,353.06*53
2025-08-07T13:35:51.9985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,353.16*58
2025-08-07T13:35:52.9988922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,353.25*56
2025-08-07T13:35:53.9980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,353.20*77
2025-08-07T13:35:54.9983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,352.95*71
2025-08-07T13:35:55.9989771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,352.75*5F
2025-08-07T13:35:56.9987580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,352.97*5B
2025-08-07T13:35:57.9988127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,353.29*54
2025-08-07T13:35:58.9985147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,353.24*5E
2025-08-07T13:35:59.9980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,353.17*53
2025-08-07T13:36:00.9983854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,353.50*50
2025-08-07T13:36:01.9989986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,353.67*73
2025-08-07T13:36:02.9981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,353.37*7C
2025-08-07T13:36:03.9987425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,353.03*52
2025-08-07T13:36:04.9988130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,353.04*57
2025-08-07T13:36:05.9984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,353.31*5B
2025-08-07T13:36:06.9988797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,353.54*5F
2025-08-07T13:36:07.9987988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,353.41*57
2025-08-07T13:36:08.9981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,353.16*59
2025-08-07T13:36:09.9985884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,353.05*54
2025-08-07T13:36:10.9987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,353.18*5E
2025-08-07T13:36:11.9981588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,353.36*77
2025-08-07T13:36:12.9982065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,353.25*7B
2025-08-07T13:36:13.9986050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,352.94*59
2025-08-07T13:36:14.9985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,352.77*5C
2025-08-07T13:36:15.9982958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,352.60*55
2025-08-07T13:36:16.9984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,352.46*5A
2025-08-07T13:36:17.9990032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,352.59*75
2025-08-07T13:36:18.9982402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,352.72*5C
2025-08-07T13:36:19.9985271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,352.62*5C
2025-08-07T13:36:20.9988305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,352.50*5B
2025-08-07T13:36:21.9983282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,352.36*51
2025-08-07T13:36:22.9979160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,352.25*7E
2025-08-07T13:36:23.9987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,352.20*57
2025-08-07T13:36:24.9983765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,352.21*50
2025-08-07T13:36:25.9989083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,352.04*57
2025-08-07T13:36:26.9989410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,351.96*5B
2025-08-07T13:36:27.9984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,352.06*50
2025-08-07T13:36:28.9986300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,352.02*51
2025-08-07T13:36:29.9982342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,351.90*5A
2025-08-07T13:36:30.9984396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,351.81*58
2025-08-07T13:36:31.9990394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,351.67*5D
2025-08-07T13:36:32.9982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,351.57*54
2025-08-07T13:36:33.9980853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,351.73*50
2025-08-07T13:36:34.9985277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,351.80*59
2025-08-07T13:36:35.9989928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,351.67*53
2025-08-07T13:36:36.9986772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,351.48*53
2025-08-07T13:36:37.9985104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,351.36*5C
2025-08-07T13:36:38.9984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,351.38*55
2025-08-07T13:36:39.9983893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,351.38*59
2025-08-07T13:36:40.9983731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,351.32*52
2025-08-07T13:36:41.9984633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,351.20*51
2025-08-07T13:36:42.9985116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,351.22*53
2025-08-07T13:36:43.9982199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,351.43*53
2025-08-07T13:36:44.9979720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,351.48*5A
2025-08-07T13:36:45.9986380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,351.27*5A
2025-08-07T13:36:46.9989515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,351.14*72
2025-08-07T13:36:48.0025572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,351.16*76
2025-08-07T13:36:48.9987090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,351.06*57
2025-08-07T13:36:49.9981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,351.00*5A
2025-08-07T13:36:50.9984032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,351.13*5B
2025-08-07T13:36:51.9982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,351.29*57
2025-08-07T13:36:52.9988326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,351.40*7F
2025-08-07T13:36:53.9988300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,351.50*5D
2025-08-07T13:36:54.9980176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,351.47*5F
2025-08-07T13:36:55.9986346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,351.39*50
2025-08-07T13:36:56.9987877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,351.27*5B
2025-08-07T13:36:57.9988259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,351.25*71
2025-08-07T13:36:58.9983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,351.28*50
2025-08-07T13:37:00.0057448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,351.29*5B
2025-08-07T13:37:00.9982534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,351.25*55
2025-08-07T13:37:01.9988802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,351.25*5D
2025-08-07T13:37:02.9980304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,351.23*59
2025-08-07T13:37:03.9988309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,351.24*70
2025-08-07T13:37:04.9988465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,351.30*5D
2025-08-07T13:37:05.9984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,351.24*52
2025-08-07T13:37:06.9981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,351.08*5B
2025-08-07T13:37:07.9983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,350.98*71
2025-08-07T13:37:08.9988363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,351.03*7B
2025-08-07T13:37:09.9984134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,351.14*5A
2025-08-07T13:37:10.9989309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,351.18*56
2025-08-07T13:37:11.9989302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,351.04*54
2025-08-07T13:37:12.9982847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,350.88*51
2025-08-07T13:37:13.9984009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,350.98*73
2025-08-07T13:37:14.9983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,351.22*53
2025-08-07T13:37:15.9989470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,351.25*50
2025-08-07T13:37:16.9988062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,351.15*5E
2025-08-07T13:37:17.9988516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,351.03*5D
2025-08-07T13:37:18.9985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,351.13*72
2025-08-07T13:37:19.9983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,351.31*7D
2025-08-07T13:37:20.9985631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,351.31*56
2025-08-07T13:37:21.9980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,351.36*54
2025-08-07T13:37:22.9982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,351.54*53
2025-08-07T13:37:23.9985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,351.63*72
2025-08-07T13:37:24.9981254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,351.60*75
2025-08-07T13:37:25.9985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,351.56*5A
2025-08-07T13:37:26.9987857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,351.53*54
2025-08-07T13:37:27.9983163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,351.61*59
2025-08-07T13:37:28.9985393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,351.81*58
2025-08-07T13:37:29.9982839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,351.82*55
2025-08-07T13:37:30.9990007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,351.75*54
2025-08-07T13:37:31.9984964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,351.93*55
2025-08-07T13:37:32.9989506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,352.09*7C
2025-08-07T13:37:33.9988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,351.97*5F
2025-08-07T13:37:34.9982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,351.76*54
2025-08-07T13:37:35.9988690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,351.69*56
2025-08-07T13:37:36.9989692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,351.85*7B
2025-08-07T13:37:37.9985194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,352.05*79
2025-08-07T13:37:38.9987290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,351.98*5F
2025-08-07T13:37:39.9985703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,351.77*58
2025-08-07T13:37:40.9986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,351.73*5D
2025-08-07T13:37:41.9985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,351.87*5D
2025-08-07T13:37:42.9986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,351.99*7E
2025-08-07T13:37:43.9984275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,351.93*76
2025-08-07T13:37:44.9987319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,351.83*5D
2025-08-07T13:37:45.9984410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,351.90*5C
2025-08-07T13:37:46.9986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,351.98*5A
2025-08-07T13:37:47.9986860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,351.89*5B
2025-08-07T13:37:48.9990596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,351.58*55
2025-08-07T13:37:49.9986354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,351.40*50
2025-08-07T13:37:50.9987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,351.50*56
2025-08-07T13:37:51.9984029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,351.70*58
2025-08-07T13:37:52.9977934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,351.76*57
2025-08-07T13:37:53.9984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,351.68*55
2025-08-07T13:37:54.9989303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,351.48*51
2025-08-07T13:37:55.9986702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,351.34*73
2025-08-07T13:37:56.9989360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,351.39*78
2025-08-07T13:37:57.9985609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,351.41*77
2025-08-07T13:37:58.9985968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,351.16*5B
2025-08-07T13:37:59.9981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,351.04*56
2025-08-07T13:38:00.9990657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,351.22*53
2025-08-07T13:38:01.9981347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,351.40*76
2025-08-07T13:38:02.9984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,351.24*7B
2025-08-07T13:38:03.9984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,351.01*5E
2025-08-07T13:38:04.9988554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,350.99*5C
2025-08-07T13:38:05.9982807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,351.08*59
2025-08-07T13:38:06.9983418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,351.10*7A
2025-08-07T13:38:07.9988263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,350.93*5B
2025-08-07T13:38:08.9978758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,350.84*53
2025-08-07T13:38:09.9986931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,350.94*5F
2025-08-07T13:38:10.9988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,351.05*50
2025-08-07T13:38:11.9983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,350.97*5C
2025-08-07T13:38:12.9990074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,350.94*5B
2025-08-07T13:38:13.9986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,351.12*56
2025-08-07T13:38:14.9986834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,351.24*53
2025-08-07T13:38:15.9989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,351.10*58
2025-08-07T13:38:16.9981722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,350.92*56
2025-08-07T13:38:17.9983865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,350.88*54
2025-08-07T13:38:18.9986446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,350.88*5D
2025-08-07T13:38:19.9980763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,350.83*52
2025-08-07T13:38:20.9983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,350.92*5D
2025-08-07T13:38:21.9987854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,351.08*55
2025-08-07T13:38:22.9989576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,351.25*50
2025-08-07T13:38:23.9982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,351.18*77
2025-08-07T13:38:24.9985780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,350.82*51
2025-08-07T13:38:26.0079903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,350.55*56
2025-08-07T13:38:26.9984861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,350.68*5F
2025-08-07T13:38:27.9987993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,351.03*7C
2025-08-07T13:38:28.9981950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,351.28*5D
2025-08-07T13:38:30.0082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,351.20*59
2025-08-07T13:38:31.0080710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,351.01*58
2025-08-07T13:38:31.9981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,351.02*59
2025-08-07T13:38:32.9979392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,351.16*78
2025-08-07T13:38:33.9985209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,351.23*7D
2025-08-07T13:38:35.0084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,351.18*78
2025-08-07T13:38:36.0081553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,351.17*70
2025-08-07T13:38:37.0082811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,351.28*5E
2025-08-07T13:38:37.9985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,351.41*7C
2025-08-07T13:38:38.9982428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,351.43*7A
2025-08-07T13:38:39.9987750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,351.28*5A
2025-08-07T13:38:40.9990103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,351.20*5D
2025-08-07T13:38:42.0085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,351.38*50
2025-08-07T13:38:42.9988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,351.53*50
2025-08-07T13:38:43.9988404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,351.50*71
2025-08-07T13:38:44.9983301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,351.38*5B
2025-08-07T13:38:46.0082908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,351.30*53
2025-08-07T13:38:46.9987791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,351.25*5A
2025-08-07T13:38:47.9987598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,351.29*71
2025-08-07T13:38:48.9985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,351.46*7E
2025-08-07T13:38:49.9989431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,351.51*57
2025-08-07T13:38:51.0079785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,351.32*5E
2025-08-07T13:38:51.9988920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,351.34*5C
2025-08-07T13:38:52.9981771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,351.63*7F
2025-08-07T13:38:53.9988793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,351.69*71
2025-08-07T13:38:54.9981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,351.46*57
2025-08-07T13:38:56.0089362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,351.22*5D
2025-08-07T13:38:57.0090950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,351.17*56
2025-08-07T13:38:57.9983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,351.31*74
2025-08-07T13:38:58.9987658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,351.41*7A
2025-08-07T13:38:59.9984831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,351.39*57
2025-08-07T13:39:00.9989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,351.28*5D
2025-08-07T13:39:02.0081091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,351.24*51
2025-08-07T13:39:02.9983395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,351.42*7C
2025-08-07T13:39:03.9989444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,351.58*7E
2025-08-07T13:39:04.9981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,351.55*53
2025-08-07T13:39:06.0086677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,351.45*51
2025-08-07T13:39:07.0085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,351.25*5A
2025-08-07T13:39:08.0085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,351.12*57
2025-08-07T13:39:08.9983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,351.25*7D
2025-08-07T13:39:09.9982768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,351.47*74
2025-08-07T13:39:10.9985229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,351.50*58
2025-08-07T13:39:11.9981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,351.37*58
2025-08-07T13:39:13.0082808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,351.17*51
2025-08-07T13:39:14.0086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,351.11*55
2025-08-07T13:39:14.9986737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,351.25*74
2025-08-07T13:39:15.9986480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,351.26*7B
2025-08-07T13:39:17.0090780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,350.98*55
2025-08-07T13:39:18.0087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,350.64*51
2025-08-07T13:39:19.0087846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,350.59*5D
2025-08-07T13:39:19.9985204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,350.85*7A
2025-08-07T13:39:20.9986635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,350.99*7E
2025-08-07T13:39:22.0082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,350.84*58
2025-08-07T13:39:22.9983787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,350.75*5C
2025-08-07T13:39:24.0089262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,350.90*57
2025-08-07T13:39:25.0089669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,351.04*50
2025-08-07T13:39:25.9981488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,350.87*76
2025-08-07T13:39:26.9984782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,350.58*52
2025-08-07T13:39:28.0083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,350.64*55
2025-08-07T13:39:29.0083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,350.96*5B
2025-08-07T13:39:30.0089133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,351.04*57
2025-08-07T13:39:31.0081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,350.80*59
2025-08-07T13:39:32.0084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,350.58*55
2025-08-07T13:39:32.9987926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,350.51*52
2025-08-07T13:39:34.0098075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,350.54*57
2025-08-07T13:39:35.0083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,350.62*56
2025-08-07T13:39:36.0082373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,350.57*56
2025-08-07T13:39:37.0089402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,350.42*5B
2025-08-07T13:39:38.0081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,350.37*57
2025-08-07T13:39:39.0086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,350.34*54
2025-08-07T13:39:40.0088274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,350.18*58
2025-08-07T13:39:41.0081742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,350.15*54
2025-08-07T13:39:42.0089861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,350.16*72
2025-08-07T13:39:43.0081370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,350.24*5A
2025-08-07T13:39:44.0088072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,350.28*5A
2025-08-07T13:39:45.0079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,350.37*7E
2025-08-07T13:39:45.9987413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,350.37*77
2025-08-07T13:39:47.0082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,350.12*52
2025-08-07T13:39:48.0081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,350.00*5E
2025-08-07T13:39:49.0084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,350.20*5A
2025-08-07T13:39:49.9982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,350.43*71
2025-08-07T13:39:51.0085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,350.37*5B
2025-08-07T13:39:52.0081335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,350.34*57
2025-08-07T13:39:53.0082479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,350.35*5F
2025-08-07T13:39:54.0089177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,350.27*5A
2025-08-07T13:39:54.9980275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,350.20*7C
2025-08-07T13:39:55.9981438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,350.02*77
2025-08-07T13:39:57.0085090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,349.84*53
2025-08-07T13:39:58.0085137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,349.91*55
2025-08-07T13:39:59.0082804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,350.08*5F
2025-08-07T13:40:00.0088979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,350.09*5D
2025-08-07T13:40:01.0080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,350.13*57
2025-08-07T13:40:02.0089524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,350.21*56
2025-08-07T13:40:03.0088055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,350.12*55
2025-08-07T13:40:04.0089450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,350.03*55
2025-08-07T13:40:05.0081366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,350.08*59
2025-08-07T13:40:06.0081359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,350.24*7E
2025-08-07T13:40:06.9989885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,350.29*72
2025-08-07T13:40:08.0081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,350.06*52
2025-08-07T13:40:09.0084216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,349.94*5E
2025-08-07T13:40:10.0086209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,350.17*52
2025-08-07T13:40:11.0081540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,350.40*53
2025-08-07T13:40:12.0081527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,350.27*55
2025-08-07T13:40:13.0084581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,350.04*54
2025-08-07T13:40:14.0084666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,350.08*59
2025-08-07T13:40:15.0083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,350.22*5C
2025-08-07T13:40:16.0080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,350.22*57
2025-08-07T13:40:17.0088369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,350.17*53
2025-08-07T13:40:18.0088503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,350.28*58
2025-08-07T13:40:19.0084945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,350.35*70
2025-08-07T13:40:20.0088245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,350.14*5B
2025-08-07T13:40:21.0085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,349.92*57
2025-08-07T13:40:22.0087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,350.00*52
2025-08-07T13:40:23.0082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,350.27*55
2025-08-07T13:40:24.0085706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,350.37*5F
2025-08-07T13:40:25.0083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,350.35*50
2025-08-07T13:40:26.0080020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,350.27*50
2025-08-07T13:40:27.0087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,350.25*57
2025-08-07T13:40:28.0086757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,350.36*7A
2025-08-07T13:40:29.0081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,350.47*73
2025-08-07T13:40:30.0089288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,350.35*51
2025-08-07T13:40:31.0086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,350.10*5C
2025-08-07T13:40:32.0081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,350.16*53
2025-08-07T13:40:33.0082185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,350.41*51
2025-08-07T13:40:34.0081147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,350.54*54
2025-08-07T13:40:35.0080381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,350.80*5D
2025-08-07T13:40:36.0083434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,350.90*52
2025-08-07T13:40:37.0089869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,350.66*52
2025-08-07T13:40:38.0089411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,350.59*5D
2025-08-07T13:40:39.0084195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,350.73*51
2025-08-07T13:40:40.0088331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,350.75*5E
2025-08-07T13:40:41.0088400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,350.78*55
2025-08-07T13:40:42.0088219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,350.63*59
2025-08-07T13:40:43.0085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,350.53*56
2025-08-07T13:40:44.0086434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,350.76*53
2025-08-07T13:40:45.0080768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,351.04*5C
2025-08-07T13:40:46.0080548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,351.10*5F
2025-08-07T13:40:47.0082467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,351.12*59
2025-08-07T13:40:48.0085419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,351.10*50
2025-08-07T13:40:49.0079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,350.94*72
2025-08-07T13:40:50.0081178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,350.83*59
2025-08-07T13:40:51.0089170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,350.88*54
2025-08-07T13:40:52.0081578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,351.10*54
2025-08-07T13:40:53.0086886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,351.20*50
2025-08-07T13:40:54.0090358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,350.99*57
2025-08-07T13:40:55.0086320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,350.93*56
2025-08-07T13:40:56.0081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,351.06*5E
2025-08-07T13:40:57.0080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,351.14*75
2025-08-07T13:40:58.0156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,351.25*78
2025-08-07T13:40:59.0085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,351.20*50
2025-08-07T13:41:00.0087468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,351.01*57
2025-08-07T13:41:01.0087349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,350.96*5F
2025-08-07T13:41:02.0087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,350.99*54
2025-08-07T13:41:03.0087000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,351.02*5A
2025-08-07T13:41:04.0087666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,351.09*54
2025-08-07T13:41:05.0087502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,351.04*51
2025-08-07T13:41:06.0079759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,350.93*51
2025-08-07T13:41:07.0090541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,350.98*54
2025-08-07T13:41:08.0081922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,350.97*79
2025-08-07T13:41:09.0081715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,350.99*5D
2025-08-07T13:41:10.0086320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,351.14*54
2025-08-07T13:41:11.0080565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,351.11*52
2025-08-07T13:41:12.0083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,350.89*5B
2025-08-07T13:41:13.0089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,350.70*5D
2025-08-07T13:41:14.0085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,350.73*7C
2025-08-07T13:41:15.0083317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,350.92*7F
2025-08-07T13:41:16.0083906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,351.03*54
2025-08-07T13:41:17.0083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,351.07*55
2025-08-07T13:41:18.0085503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,351.12*5D
2025-08-07T13:41:19.0081286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,351.18*73
2025-08-07T13:41:20.0084684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,351.07*79
2025-08-07T13:41:21.0090400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,350.96*5F
2025-08-07T13:41:22.0083114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,351.19*54
2025-08-07T13:41:23.0084413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,351.42*56
2025-08-07T13:41:24.0086098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,351.45*7B
2025-08-07T13:41:25.0084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,351.44*52
2025-08-07T13:41:26.0087976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,351.33*54
2025-08-07T13:41:27.0085298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,351.42*51
2025-08-07T13:41:28.0087558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,351.65*5E
2025-08-07T13:41:29.0081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,351.67*58
2025-08-07T13:41:30.0083193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,351.55*53
2025-08-07T13:41:31.0089272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,351.44*51
2025-08-07T13:41:32.0081972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,351.47*54
2025-08-07T13:41:33.0088576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,351.70*7E
2025-08-07T13:41:34.0081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,351.88*5F
2025-08-07T13:41:35.0083739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,351.70*54
2025-08-07T13:41:36.0026166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,351.35*52
2025-08-07T13:41:37.0088886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,351.21*51
2025-08-07T13:41:38.0085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,351.40*79
2025-08-07T13:41:39.0082510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,351.66*7B
2025-08-07T13:41:40.0085250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,351.69*5C
2025-08-07T13:41:41.0089036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,351.55*53
2025-08-07T13:41:42.0089352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,351.41*51
2025-08-07T13:41:43.0083825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,351.33*78
2025-08-07T13:41:44.0086324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,351.28*50
2025-08-07T13:41:45.0080893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,351.25*5E
2025-08-07T13:41:46.0084485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,351.22*57
2025-08-07T13:41:47.0090534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,351.23*53
2025-08-07T13:41:48.0086569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,351.17*52
2025-08-07T13:41:49.0083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,350.95*5B
2025-08-07T13:41:50.0083813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,350.96*5B
2025-08-07T13:41:51.0081361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,351.30*54
2025-08-07T13:41:52.0081730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,351.42*73
2025-08-07T13:41:53.0087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,351.12*51
2025-08-07T13:41:54.0087330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,350.85*53
2025-08-07T13:41:55.0083969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,350.94*5A
2025-08-07T13:41:56.0080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,351.18*5A
2025-08-07T13:41:57.0089597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,351.19*5E
2025-08-07T13:41:58.0083267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,350.90*53
2025-08-07T13:41:59.0089679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,350.70*55
2025-08-07T13:42:00.0089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,350.95*75
2025-08-07T13:42:01.0084743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,351.17*7E
2025-08-07T13:42:02.0083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,350.89*51
2025-08-07T13:42:03.0080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,350.63*57
2025-08-07T13:42:04.0087828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,350.82*5A
2025-08-07T13:42:05.0089419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,351.06*7C
2025-08-07T13:42:06.0083218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,350.91*7F
2025-08-07T13:42:07.0087966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,350.57*55
2025-08-07T13:42:08.0082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,350.32*57
2025-08-07T13:42:09.0088970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,350.48*52
2025-08-07T13:42:10.0082436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,350.82*7E
2025-08-07T13:42:11.0083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,350.85*7E
2025-08-07T13:42:12.0085220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,350.64*55
2025-08-07T13:42:13.0081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,350.47*50
2025-08-07T13:42:14.0084385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,350.29*78
2025-08-07T13:42:15.0087306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,350.20*54
2025-08-07T13:42:16.0089978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,350.33*59
2025-08-07T13:42:17.0083886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,350.69*58
2025-08-07T13:42:18.0087489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,350.89*57
2025-08-07T13:42:19.0084466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,350.74*75
2025-08-07T13:42:20.0084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,350.63*5A
2025-08-07T13:42:21.0080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,350.77*56
2025-08-07T13:42:22.0083775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,350.97*50
2025-08-07T13:42:23.0084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,350.98*54
2025-08-07T13:42:24.0087405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,350.96*78
2025-08-07T13:42:25.0086059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,350.91*51
2025-08-07T13:42:26.0087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,350.82*55
2025-08-07T13:42:27.0080892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,350.95*58
2025-08-07T13:42:28.0085474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,351.09*58
2025-08-07T13:42:29.0086939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,350.97*5C
2025-08-07T13:42:30.0087230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,350.94*59
2025-08-07T13:42:31.0089510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,351.17*73
2025-08-07T13:42:32.0085242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,351.37*50
2025-08-07T13:42:33.0083149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,351.33*52
2025-08-07T13:42:34.0089272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,351.23*56
2025-08-07T13:42:35.0085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,351.22*51
2025-08-07T13:42:36.0088675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,351.32*51
2025-08-07T13:42:37.0080569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,351.24*52
2025-08-07T13:42:38.0085284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,350.99*53
2025-08-07T13:42:39.0082142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,350.93*54
2025-08-07T13:42:40.0083808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,351.24*53
2025-08-07T13:42:41.0089245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,351.53*7B
2025-08-07T13:42:42.0081788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,351.55*7B
2025-08-07T13:42:43.0087147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,351.25*5D
2025-08-07T13:42:44.0084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,351.00*59
2025-08-07T13:42:45.0081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,351.04*56
2025-08-07T13:42:46.0082141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,351.18*5A
2025-08-07T13:42:47.0084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,351.20*59
2025-08-07T13:42:48.0084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,351.21*51
2025-08-07T13:42:49.0084990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,351.21*5D
2025-08-07T13:42:50.0083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,351.18*73
2025-08-07T13:42:51.0082145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,351.07*5E
2025-08-07T13:42:52.0080990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,350.97*5F
2025-08-07T13:42:53.0081427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,350.90*59
2025-08-07T13:42:54.0085125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,350.85*5E
2025-08-07T13:42:55.0083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,351.01*5F
2025-08-07T13:42:56.0087405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,351.21*5E
2025-08-07T13:42:57.0085687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,351.20*53
2025-08-07T13:42:58.0081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,351.10*5A
2025-08-07T13:42:59.0082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,351.15*54
2025-08-07T13:43:00.0088832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,351.26*5A
2025-08-07T13:43:01.0087531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,351.14*5A
2025-08-07T13:43:02.0081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,351.03*57
2025-08-07T13:43:03.0080289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,350.94*53
2025-08-07T13:43:04.0081253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,350.87*75
2025-08-07T13:43:05.0088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,350.95*59
2025-08-07T13:43:06.0087710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,351.07*50
2025-08-07T13:43:07.0085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,351.05*5E
2025-08-07T13:43:08.0087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,351.00*5D
2025-08-07T13:43:09.0082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,351.10*7F
2025-08-07T13:43:10.0083327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,351.27*74
2025-08-07T13:43:11.0090181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,351.24*56
2025-08-07T13:43:12.0081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,351.08*5B
2025-08-07T13:43:13.0088021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,351.04*55
2025-08-07T13:43:14.0081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,351.13*53
2025-08-07T13:43:15.0083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,351.33*7D
2025-08-07T13:43:16.0084069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,351.44*55
2025-08-07T13:43:17.0085543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,351.29*5F
2025-08-07T13:43:18.0089079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,351.03*51
2025-08-07T13:43:19.0085910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,351.17*53
2025-08-07T13:43:20.0086667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,351.58*5E
2025-08-07T13:43:21.0082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,351.77*58
2025-08-07T13:43:22.0086628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,351.59*5D
2025-08-07T13:43:23.0087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,351.37*59
2025-08-07T13:43:24.0096512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,351.53*7F
2025-08-07T13:43:25.0082893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,351.89*76
2025-08-07T13:43:26.0088274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,351.89*52
2025-08-07T13:43:27.0084454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,351.63*5C
2025-08-07T13:43:28.0089460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,351.62*5D
2025-08-07T13:43:29.0087031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,351.91*50
2025-08-07T13:43:30.0085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,352.15*7E
2025-08-07T13:43:31.0087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,352.09*73
2025-08-07T13:43:32.0087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,351.91*5E
2025-08-07T13:43:33.0089509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,351.85*52
2025-08-07T13:43:34.0086696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,352.01*52
2025-08-07T13:43:35.0080697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,352.07*57
2025-08-07T13:43:36.0085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,351.98*57
2025-08-07T13:43:37.0080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,352.02*56
2025-08-07T13:43:38.0088458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,352.27*71
2025-08-07T13:43:39.0085048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,352.31*5B
2025-08-07T13:43:40.0084274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,352.01*52
2025-08-07T13:43:41.0090841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,351.88*5A
2025-08-07T13:43:42.0081648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,352.06*7D
2025-08-07T13:43:43.0087847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,352.18*7B
2025-08-07T13:43:44.0089326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,352.08*5F
2025-08-07T13:43:45.0082478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,351.95*55
2025-08-07T13:43:46.0084944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,352.05*50
2025-08-07T13:43:47.0143244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,352.27*77
2025-08-07T13:43:48.0088483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,352.32*7C
2025-08-07T13:43:49.0088182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,352.02*56
2025-08-07T13:43:50.0088144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,351.78*54
2025-08-07T13:43:51.0086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,351.84*5E
2025-08-07T13:43:52.0089296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,351.99*52
2025-08-07T13:43:53.0084625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,351.97*5A
2025-08-07T13:43:54.0087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,351.71*59
2025-08-07T13:43:55.0088776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,351.57*5A
2025-08-07T13:43:56.0085934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,351.72*53
2025-08-07T13:43:57.0080784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,351.72*54
2025-08-07T13:43:58.0086357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,351.54*5B
2025-08-07T13:43:59.0081613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,351.70*57
2025-08-07T13:44:00.0088291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,351.89*5F
2025-08-07T13:44:01.0085253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,351.72*58
2025-08-07T13:44:02.0087522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,351.38*50
2025-08-07T13:44:03.0081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,351.18*57
2025-08-07T13:44:04.0085558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,351.18*72
2025-08-07T13:44:05.0082264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,351.31*53
2025-08-07T13:44:06.0084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,351.42*56
2025-08-07T13:44:07.0083271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,351.38*51
2025-08-07T13:44:08.0084944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,351.22*59
2025-08-07T13:44:09.0081905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,351.07*56
2025-08-07T13:44:10.0080115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,351.18*75
2025-08-07T13:44:11.0082319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,351.31*74
2025-08-07T13:44:12.0089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,351.23*58
2025-08-07T13:44:13.0086734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,351.28*57
2025-08-07T13:44:14.0086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,351.47*51
2025-08-07T13:44:15.0080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,351.49*56
2025-08-07T13:44:16.0082627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,351.24*54
2025-08-07T13:44:17.0089332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,351.07*56
2025-08-07T13:44:18.0090007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,351.20*5A
2025-08-07T13:44:19.0088755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,351.30*5F
2025-08-07T13:44:20.0081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,351.20*5F
2025-08-07T13:44:21.0086679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,351.08*5F
2025-08-07T13:44:22.0089367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,351.22*52
2025-08-07T13:44:23.0084320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,351.45*7E
2025-08-07T13:44:24.0085375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,351.26*5F
2025-08-07T13:44:25.0080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,350.78*58
2025-08-07T13:44:26.0086633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,350.56*57
2025-08-07T13:44:27.0083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,350.79*56
2025-08-07T13:44:28.0084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,351.10*52
2025-08-07T13:44:29.0081110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,351.13*54
2025-08-07T13:44:30.0082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,351.11*51
2025-08-07T13:44:31.0087545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,351.09*57
2025-08-07T13:44:32.0082607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,350.93*70
2025-08-07T13:44:33.0087863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,350.64*79
2025-08-07T13:44:34.0088605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,350.46*53
2025-08-07T13:44:35.0084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,350.61*56
2025-08-07T13:44:36.0086529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,350.98*50
2025-08-07T13:44:37.0081883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,351.07*5F
2025-08-07T13:44:38.0082631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,350.98*5A
2025-08-07T13:44:39.0088720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,350.86*5D
2025-08-07T13:44:40.0089415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,350.81*5B
2025-08-07T13:44:41.0084231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,350.99*7B
2025-08-07T13:44:42.0114206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,351.17*79
2025-08-07T13:44:43.0086107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,351.05*56
2025-08-07T13:44:44.0084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,350.76*5F
2025-08-07T13:44:45.0089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,350.76*55
2025-08-07T13:44:46.0084316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,351.15*7B
2025-08-07T13:44:47.0082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,351.44*72
2025-08-07T13:44:48.0085985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,351.39*50
2025-08-07T13:44:49.0083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,351.29*51
2025-08-07T13:44:50.0080683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,351.33*53
2025-08-07T13:44:51.0084655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,351.49*77
2025-08-07T13:44:52.0088499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,351.70*73
2025-08-07T13:44:53.0084563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,351.74*5A
2025-08-07T13:44:54.0084739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,351.62*5C
2025-08-07T13:44:55.0083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,351.58*56
2025-08-07T13:44:56.0091031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,351.61*5E
2025-08-07T13:44:57.0080764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,351.68*76
2025-08-07T13:44:58.0086667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,351.65*53
2025-08-07T13:44:59.0081227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,351.53*55
2025-08-07T13:45:00.0082405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,351.56*5C
2025-08-07T13:45:01.0088117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,351.61*5E
2025-08-07T13:45:02.0089419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,351.59*56
2025-08-07T13:45:03.0085153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,351.66*57
2025-08-07T13:45:04.0087453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,351.67*5F
2025-08-07T13:45:05.0083345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,351.45*53
2025-08-07T13:45:06.0084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,351.38*54
2025-08-07T13:45:07.0090241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,351.56*55
2025-08-07T13:45:08.0081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,351.80*59
2025-08-07T13:45:09.0087607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,351.79*52
2025-08-07T13:45:10.0089906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,351.58*57
2025-08-07T13:45:11.0080251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,351.68*52
2025-08-07T13:45:12.0080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,351.85*78
2025-08-07T13:45:13.0087326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,351.78*56
2025-08-07T13:45:14.0088509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,351.74*5B
2025-08-07T13:45:15.0089316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,351.78*5F
2025-08-07T13:45:16.0082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,351.85*57
2025-08-07T13:45:17.0081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,351.87*58
2025-08-07T13:45:18.0082816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,351.95*59
2025-08-07T13:45:19.0084383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,352.18*5C
2025-08-07T13:45:20.0079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,352.30*55
2025-08-07T13:45:21.0087992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,352.09*5A
2025-08-07T13:45:22.0088672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,351.88*55
2025-08-07T13:45:23.0086451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,351.99*51
2025-08-07T13:45:24.0085579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,352.24*7B
2025-08-07T13:45:25.0082042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,352.26*52
2025-08-07T13:45:26.0082721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,352.18*51
2025-08-07T13:45:27.0088505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,352.18*58
2025-08-07T13:45:28.0086160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,352.23*71
2025-08-07T13:45:29.0087808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,352.33*7B
2025-08-07T13:45:30.0081858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,352.49*5D
2025-08-07T13:45:31.0087840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,352.43*51
2025-08-07T13:45:32.0081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,352.27*54
2025-08-07T13:45:33.0087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,352.34*55
2025-08-07T13:45:34.0089046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,352.51*75
2025-08-07T13:45:35.0087304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,352.56*7B
2025-08-07T13:45:36.0086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,352.52*5E
2025-08-07T13:45:37.0087003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,352.43*54
2025-08-07T13:45:38.0081747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,352.30*5A
2025-08-07T13:45:39.0090321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,352.29*59
2025-08-07T13:45:40.0087676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,352.41*74
2025-08-07T13:45:41.0082634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,352.42*70
2025-08-07T13:45:42.0084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,352.28*5E
2025-08-07T13:45:43.0088343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,352.26*5A
2025-08-07T13:45:44.0088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,352.45*5E
2025-08-07T13:45:45.0089420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,352.51*79
2025-08-07T13:45:46.0089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,352.38*57
2025-08-07T13:45:47.0084971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,352.29*55
2025-08-07T13:45:48.0079471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,352.28*5B
2025-08-07T13:45:49.0085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,352.36*78
2025-08-07T13:45:50.0082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,352.27*7E
2025-08-07T13:45:51.0088772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,352.02*55
2025-08-07T13:45:52.0081342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,351.90*59
2025-08-07T13:45:53.0085805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,352.03*59
2025-08-07T13:45:54.0082209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,352.29*7D
2025-08-07T13:45:55.0087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,352.35*54
2025-08-07T13:45:56.0082258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,352.09*59
2025-08-07T13:45:57.0087571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,351.95*53
2025-08-07T13:45:58.0088087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,352.10*7F
2025-08-07T13:45:59.0080986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,352.26*7E
2025-08-07T13:46:00.0081345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,352.13*78
2025-08-07T13:46:01.0088064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,351.90*55
2025-08-07T13:46:02.0089092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,351.83*59
2025-08-07T13:46:03.0085622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,352.04*5B
2025-08-07T13:46:04.0085610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,352.31*7F
2025-08-07T13:46:05.0082302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,352.40*76
2025-08-07T13:46:06.0087381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,352.38*54
2025-08-07T13:46:07.0082967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,352.45*51
2025-08-07T13:46:08.0087276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,352.46*55
2025-08-07T13:46:09.0084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,352.39*57
2025-08-07T13:46:10.0089794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,352.47*52
2025-08-07T13:46:11.0086798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,352.68*75
2025-08-07T13:46:12.0086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,352.76*51
2025-08-07T13:46:13.0080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,352.60*52
2025-08-07T13:46:14.0085109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,352.57*58
2025-08-07T13:46:15.0084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,352.74*56
2025-08-07T13:46:16.0082690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,352.79*52
2025-08-07T13:46:17.0082740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,352.76*5A
2025-08-07T13:46:18.0083749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,352.71*58
2025-08-07T13:46:19.0084309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,352.71*51
2025-08-07T13:46:20.0087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,352.88*72
2025-08-07T13:46:21.0082271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,352.91*77
2025-08-07T13:46:22.0083429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,352.78*59
2025-08-07T13:46:23.0189500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,352.77*75
2025-08-07T13:46:24.0088233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,352.75*79
2025-08-07T13:46:25.0083290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,352.66*57
2025-08-07T13:46:26.0083381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,352.61*5E
2025-08-07T13:46:27.0088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,352.64*56
2025-08-07T13:46:28.0083292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,352.65*58
2025-08-07T13:46:29.0089413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,352.58*5A
2025-08-07T13:46:30.0090091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,352.62*52
2025-08-07T13:46:31.0085520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,352.72*7B
2025-08-07T13:46:32.0087950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,352.73*7D
2025-08-07T13:46:33.0084486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,352.62*5E
2025-08-07T13:46:34.0087976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,352.55*52
2025-08-07T13:46:35.0084844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,352.42*59
2025-08-07T13:46:36.0090097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,352.38*57
2025-08-07T13:46:37.0088870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,352.56*5F
2025-08-07T13:46:38.0083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,352.69*5C
2025-08-07T13:46:39.0090263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,352.59*54
2025-08-07T13:46:40.0185571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,352.57*7D
2025-08-07T13:46:41.0081075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,352.66*78
2025-08-07T13:46:42.0087463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,352.66*50
2025-08-07T13:46:43.0083630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,352.64*57
2025-08-07T13:46:44.0086557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,352.80*5E
2025-08-07T13:46:45.0088470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,352.95*71
2025-08-07T13:46:46.0082201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,352.78*5A
2025-08-07T13:46:47.0088216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,352.43*59
2025-08-07T13:46:48.0082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,352.31*55
2025-08-07T13:46:49.0090552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,352.55*53
2025-08-07T13:46:50.0182112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,352.77*79
2025-08-07T13:46:51.0087588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,352.69*5E
2025-08-07T13:46:52.0081353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,352.50*55
2025-08-07T13:46:53.0082072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,352.42*52
2025-08-07T13:46:54.0084325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,352.31*57
2025-08-07T13:46:55.0086600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,352.26*7E
2025-08-07T13:46:56.0083406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,352.43*78
2025-08-07T13:46:57.0089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,352.53*50
2025-08-07T13:46:58.0089104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,352.41*5E
2025-08-07T13:46:59.0083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,352.35*5A
2025-08-07T13:47:00.0087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,352.51*5D
2025-08-07T13:47:01.0083009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,352.59*7F
2025-08-07T13:47:02.0084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,352.37*56
2025-08-07T13:47:03.0083080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,352.12*5C
2025-08-07T13:47:04.0086908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,352.12*51
2025-08-07T13:47:05.0087986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,352.32*7C
2025-08-07T13:47:06.0082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,352.42*5C
2025-08-07T13:47:07.0088267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,352.43*56
2025-08-07T13:47:08.0089461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,352.43*5A
2025-08-07T13:47:09.0082084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,352.49*54
2025-08-07T13:47:10.0087597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,352.48*73
2025-08-07T13:47:11.0085540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,352.41*7E
2025-08-07T13:47:12.0089397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,352.18*55
2025-08-07T13:47:13.0180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,351.94*59
2025-08-07T13:47:14.0082842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,351.83*5F
2025-08-07T13:47:15.0088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,351.93*53
2025-08-07T13:47:16.0080900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,352.18*7F
2025-08-07T13:47:17.0090763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,352.33*7F
2025-08-07T13:47:18.0088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,352.25*52
2025-08-07T13:47:19.0089605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,352.08*59
2025-08-07T13:47:20.0081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,351.98*74
2025-08-07T13:47:21.0087958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,352.02*52
2025-08-07T13:47:22.0089459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,352.08*5B
2025-08-07T13:47:23.0084977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,352.01*5C
2025-08-07T13:47:24.0085817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,351.92*5C
2025-08-07T13:47:25.0080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,351.88*72
2025-08-07T13:47:26.0083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,351.82*77
2025-08-07T13:47:27.0088678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,351.93*5C
2025-08-07T13:47:28.0180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,352.24*52
2025-08-07T13:47:29.0086916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,352.42*5F
2025-08-07T13:47:30.0089523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,352.17*70
2025-08-07T13:47:31.0083648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,351.61*76
2025-08-07T13:47:32.0090272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,351.31*5D
2025-08-07T13:47:33.0184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,351.55*58
2025-08-07T13:47:34.0185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,352.00*54
2025-08-07T13:47:35.0087107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,352.05*5C
2025-08-07T13:47:36.0187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,351.73*54
2025-08-07T13:47:37.0085751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,351.63*75
2025-08-07T13:47:38.0082855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,351.85*7A
2025-08-07T13:47:39.0081779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,352.08*58
2025-08-07T13:47:40.0090158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,352.07*5D
2025-08-07T13:47:41.0184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,351.92*5F
2025-08-07T13:47:42.0185378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,351.96*53
2025-08-07T13:47:43.0081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,351.97*73
2025-08-07T13:47:44.0082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,351.87*56
2025-08-07T13:47:45.0183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,352.03*53
2025-08-07T13:47:46.0181163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,352.38*5B
2025-08-07T13:47:47.0088244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,352.47*57
2025-08-07T13:47:48.0090276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,352.27*5A
2025-08-07T13:47:49.0187579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,352.20*54
2025-08-07T13:47:50.0089776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,352.31*52
2025-08-07T13:47:51.0082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,352.40*7B
2025-08-07T13:47:52.0086372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,352.38*76
2025-08-07T13:47:53.0181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,352.28*5D
2025-08-07T13:47:54.0210000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,352.29*56
2025-08-07T13:47:55.0189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,352.54*5A
2025-08-07T13:47:56.0081553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,352.74*7F
2025-08-07T13:47:57.0087997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,352.71*7B
2025-08-07T13:47:58.0088980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,352.52*58
2025-08-07T13:47:59.0187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,352.44*50
2025-08-07T13:48:00.0189464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,352.52*50
2025-08-07T13:48:01.0086028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,352.57*57
2025-08-07T13:48:02.0083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,352.49*5F
2025-08-07T13:48:03.0085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,352.42*58
2025-08-07T13:48:04.0187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,352.55*52
2025-08-07T13:48:05.0184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,352.70*55
2025-08-07T13:48:06.0190291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,352.57*5B
2025-08-07T13:48:07.0086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,352.36*5F
2025-08-07T13:48:08.0088414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,352.36*56
2025-08-07T13:48:09.0087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,352.50*51
2025-08-07T13:48:10.0188240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,352.58*53
2025-08-07T13:48:11.0185465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,352.68*53
2025-08-07T13:48:12.0186471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,352.65*7B
2025-08-07T13:48:13.0183408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,352.41*52
2025-08-07T13:48:14.0086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,352.32*7A
2025-08-07T13:48:15.0084237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,352.53*73
2025-08-07T13:48:16.0190193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,352.70*56
2025-08-07T13:48:17.0189329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,352.61*51
2025-08-07T13:48:18.0186124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,352.55*57
2025-08-07T13:48:19.0087945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,352.68*5F
2025-08-07T13:48:20.0081302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,352.72*7F
2025-08-07T13:48:21.0088192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,352.72*7E
2025-08-07T13:48:22.0188997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,352.75*51
2025-08-07T13:48:23.0187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,352.68*55
2025-08-07T13:48:24.0090536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,352.47*5D
2025-08-07T13:48:25.0180875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,352.32*59
2025-08-07T13:48:26.0184752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,352.43*57
2025-08-07T13:48:27.0190706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,352.77*52
2025-08-07T13:48:28.0184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,352.95*5D
2025-08-07T13:48:29.0090641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,352.81*5F
2025-08-07T13:48:30.0188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,352.58*5E
2025-08-07T13:48:31.0186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,352.53*57
2025-08-07T13:48:32.0088131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,352.70*79
2025-08-07T13:48:33.0183052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,352.84*5A
2025-08-07T13:48:34.0183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,352.83*5B
2025-08-07T13:48:35.0184535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,352.81*58
2025-08-07T13:48:36.0184425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,352.82*5E
2025-08-07T13:48:37.0181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,352.78*56
2025-08-07T13:48:38.0082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,352.78*76
2025-08-07T13:48:39.0083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,352.93*76
2025-08-07T13:48:40.0183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,353.07*5F
2025-08-07T13:48:41.0189297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,353.04*55
2025-08-07T13:48:42.0183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,352.98*5A
2025-08-07T13:48:43.0085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,352.92*72
2025-08-07T13:48:44.0086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,352.81*79
2025-08-07T13:48:45.0186880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,352.72*5A
2025-08-07T13:48:46.0188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,352.85*50
2025-08-07T13:48:47.0183666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,353.01*54
2025-08-07T13:48:48.0186328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,352.95*5F
2025-08-07T13:48:49.0114989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,352.85*76
2025-08-07T13:48:50.0085707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,352.84*77
2025-08-07T13:48:51.0181494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,352.83*5C
2025-08-07T13:48:52.0182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,352.77*53
2025-08-07T13:48:53.0187803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,352.76*52
2025-08-07T13:48:54.0180894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,352.86*59
2025-08-07T13:48:55.0186845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,352.95*52
2025-08-07T13:48:56.0181874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,352.93*58
2025-08-07T13:48:57.0183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,352.88*5F
2025-08-07T13:48:58.0178642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,352.83*5C
2025-08-07T13:48:59.0181925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,352.83*5C
2025-08-07T13:49:00.0184804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,352.90*53
2025-08-07T13:49:01.0182305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,353.00*5B
2025-08-07T13:49:02.0181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,353.00*57
2025-08-07T13:49:03.0184901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,352.79*5D
2025-08-07T13:49:04.0188111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,352.58*5B
2025-08-07T13:49:05.0181205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,352.63*50
2025-08-07T13:49:06.0187786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,352.92*5C
2025-08-07T13:49:07.0188435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,353.10*56
2025-08-07T13:49:08.0181306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,353.01*5D
2025-08-07T13:49:09.0184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,352.89*54
2025-08-07T13:49:10.0189736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,353.02*5B
2025-08-07T13:49:11.0181611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,353.19*72
2025-08-07T13:49:12.0181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,353.08*5E
2025-08-07T13:49:13.0187899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,352.73*59
2025-08-07T13:49:14.0185025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,352.62*5D
2025-08-07T13:49:15.0186318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,352.96*58
2025-08-07T13:49:16.0184797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,353.47*51
2025-08-07T13:49:17.0182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,353.65*56
2025-08-07T13:49:18.0185777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,353.43*55
2025-08-07T13:49:19.0183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,353.16*7F
2025-08-07T13:49:20.0182858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,353.06*77
2025-08-07T13:49:21.0089688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,352.94*7E
2025-08-07T13:49:22.0181034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,352.93*53
2025-08-07T13:49:23.0187263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,353.12*5E
2025-08-07T13:49:24.0185592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,353.32*54
2025-08-07T13:49:25.0187522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,353.38*57
2025-08-07T13:49:26.0181779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,353.21*7B
2025-08-07T13:49:27.0182022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,353.05*73
2025-08-07T13:49:28.0181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,353.03*5E
2025-08-07T13:49:29.0187679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,353.06*56
2025-08-07T13:49:30.0181200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,352.91*58
2025-08-07T13:49:31.0181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,352.73*50
2025-08-07T13:49:32.0183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,352.75*57
2025-08-07T13:49:33.0183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,352.81*74
2025-08-07T13:49:34.0187763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,352.77*51
2025-08-07T13:49:35.0190138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,352.69*5E
2025-08-07T13:49:36.0181231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,352.68*54
2025-08-07T13:49:37.0089569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,352.70*7B
2025-08-07T13:49:38.0090057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,352.68*7A
2025-08-07T13:49:39.0183693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,352.59*59
2025-08-07T13:49:40.0181885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,352.49*54
2025-08-07T13:49:41.0189653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,352.56*5A
2025-08-07T13:49:42.0180303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,352.70*54
2025-08-07T13:49:43.0186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,352.69*5A
2025-08-07T13:49:44.0186640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,352.59*59
2025-08-07T13:49:45.0180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,352.70*74
2025-08-07T13:49:46.0219306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,352.81*77
2025-08-07T13:49:47.0181105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,352.61*56
2025-08-07T13:49:48.0185243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,352.30*59
2025-08-07T13:49:49.0181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,352.28*5E
2025-08-07T13:49:50.0185669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,352.64*74
2025-08-07T13:49:51.0180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,352.89*52
2025-08-07T13:49:52.0184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,352.78*77
2025-08-07T13:49:53.0182356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,352.60*5C
2025-08-07T13:49:54.0182870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,352.45*57
2025-08-07T13:49:55.0188518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,352.34*7B
2025-08-07T13:49:56.0188529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,352.43*50
2025-08-07T13:49:57.0183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,352.74*5F
2025-08-07T13:49:58.0188790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,352.85*75
2025-08-07T13:49:59.0184775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,352.61*7A
2025-08-07T13:50:00.0183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,352.43*5F
2025-08-07T13:50:01.0181022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,352.50*7C
2025-08-07T13:50:02.0187693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,352.53*7B
2025-08-07T13:50:03.0193626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,352.41*51
2025-08-07T13:50:04.0183268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,352.34*50
2025-08-07T13:50:05.0178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,352.47*56
2025-08-07T13:50:06.0182315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,352.60*5B
2025-08-07T13:50:07.0190947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,352.61*51
2025-08-07T13:50:08.0183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,352.56*51
2025-08-07T13:50:09.0183469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,352.45*5D
2025-08-07T13:50:10.0187399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,352.29*54
2025-08-07T13:50:11.0187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,352.28*5D
2025-08-07T13:50:12.0180505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,352.44*51
2025-08-07T13:50:13.0187193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,352.56*51
2025-08-07T13:50:14.0181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,352.49*5B
2025-08-07T13:50:15.0181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,352.45*57
2025-08-07T13:50:16.0181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,352.53*56
2025-08-07T13:50:17.0185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,352.69*72
2025-08-07T13:50:18.0184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,352.88*50
2025-08-07T13:50:19.0188735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,352.95*5B
2025-08-07T13:50:20.0182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,352.69*57
2025-08-07T13:50:21.0187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,352.42*50
2025-08-07T13:50:22.0182873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,352.58*5C
2025-08-07T13:50:23.0185050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,352.79*70
2025-08-07T13:50:24.0188109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,352.64*54
2025-08-07T13:50:25.0186220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,352.45*58
2025-08-07T13:50:26.0189777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,352.55*57
2025-08-07T13:50:27.0183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,352.73*5E
2025-08-07T13:50:28.0186960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,352.74*57
2025-08-07T13:50:29.0183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,352.64*5D
2025-08-07T13:50:30.0182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,352.48*5F
2025-08-07T13:50:31.0184827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,352.51*57
2025-08-07T13:50:32.0189449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,352.59*50
2025-08-07T13:50:33.0183167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,352.57*5E
2025-08-07T13:50:34.0188942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,352.51*51
2025-08-07T13:50:35.0181439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,352.51*52
2025-08-07T13:50:36.0185077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,352.44*55
2025-08-07T13:50:37.0185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,352.20*58
2025-08-07T13:50:38.0184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,352.15*59
2025-08-07T13:50:39.0180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,352.42*54
2025-08-07T13:50:40.0178796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,352.65*54
2025-08-07T13:50:41.0185917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,352.58*5B
2025-08-07T13:50:42.0188141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,352.44*5F
2025-08-07T13:50:43.0184182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,352.35*50
2025-08-07T13:50:44.0181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,352.30*5F
2025-08-07T13:50:45.0182730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,352.22*5B
2025-08-07T13:50:46.0182013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,352.21*59
2025-08-07T13:50:47.0188007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,352.39*55
2025-08-07T13:50:48.0190051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,352.60*7D
2025-08-07T13:50:49.0185258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,352.57*77
2025-08-07T13:50:50.0186057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,352.39*5F
2025-08-07T13:50:51.0184127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,352.30*52
2025-08-07T13:50:52.0181458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,352.29*59
2025-08-07T13:50:53.0141371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,352.28*53
2025-08-07T13:50:54.0184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,352.27*5C
2025-08-07T13:50:55.0180626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,352.33*55
2025-08-07T13:50:56.0185457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,352.51*5F
2025-08-07T13:50:57.0183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,352.76*54
2025-08-07T13:50:58.0189860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,352.90*59
2025-08-07T13:50:59.0182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,352.74*5F
2025-08-07T13:51:00.0186570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,352.50*50
2025-08-07T13:51:01.0187212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,352.43*73
2025-08-07T13:51:02.0181561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,352.47*7F
2025-08-07T13:51:03.0182970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,352.50*53
2025-08-07T13:51:04.0181284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,352.53*50
2025-08-07T13:51:05.0182543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,352.57*5F
2025-08-07T13:51:06.0190459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,352.63*54
2025-08-07T13:51:07.0186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,352.67*78
2025-08-07T13:51:08.0189601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,352.66*7C
2025-08-07T13:51:09.0184771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,352.49*59
2025-08-07T13:51:10.0186977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,352.28*5D
2025-08-07T13:51:11.0186631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,352.36*55
2025-08-07T13:51:12.0188334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,352.54*79
2025-08-07T13:51:13.0185418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,352.40*7E
2025-08-07T13:51:14.0189104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,352.07*57
2025-08-07T13:51:15.0184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,351.98*5C
2025-08-07T13:51:16.0184707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,352.00*79
2025-08-07T13:51:17.0189475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,351.98*77
2025-08-07T13:51:18.0189311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,351.88*78
2025-08-07T13:51:19.0189610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,351.77*5D
2025-08-07T13:51:20.0181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,351.79*5C
2025-08-07T13:51:21.0187993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,351.93*7C
2025-08-07T13:51:22.0190570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,351.95*7D
2025-08-07T13:51:23.0188589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,351.79*5E
2025-08-07T13:51:24.0187787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,351.62*53
2025-08-07T13:51:25.0182223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,351.66*57
2025-08-07T13:51:26.0190100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,351.81*53
2025-08-07T13:51:27.0185785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,351.98*73
2025-08-07T13:51:28.0179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,351.97*56
2025-08-07T13:51:29.0186836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,351.88*5F
2025-08-07T13:51:30.0187636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,351.87*50
2025-08-07T13:51:31.0189055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,351.90*57
2025-08-07T13:51:32.0184629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,351.92*74
2025-08-07T13:51:33.0188535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,351.99*76
2025-08-07T13:51:34.0189424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,351.99*51
2025-08-07T13:51:35.0179673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,351.89*5D
2025-08-07T13:51:36.0183324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,351.76*5A
2025-08-07T13:51:37.0189345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,351.76*5E
2025-08-07T13:51:38.0184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,351.95*7D
2025-08-07T13:51:39.0189967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,352.06*78
2025-08-07T13:51:40.0180732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,351.99*76
2025-08-07T13:51:41.0189185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,351.96*5F
2025-08-07T13:51:42.0185029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,351.96*57
2025-08-07T13:51:43.0179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,351.99*55
2025-08-07T13:51:44.0180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,352.07*52
2025-08-07T13:51:45.0178737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,352.23*74
2025-08-07T13:51:46.0180023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,352.32*76
2025-08-07T13:51:47.0186220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,352.21*56
2025-08-07T13:51:48.0181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,352.02*52
2025-08-07T13:51:49.0186270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,352.00*51
2025-08-07T13:51:50.0179644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,352.17*54
2025-08-07T13:51:51.0193775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,352.26*52
2025-08-07T13:51:52.0189110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,352.18*56
2025-08-07T13:51:53.0184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,352.10*53
2025-08-07T13:51:54.0181928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,352.14*57
2025-08-07T13:51:55.0183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,352.21*72
2025-08-07T13:51:56.0185009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,352.23*58
2025-08-07T13:51:57.0189725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,352.26*53
2025-08-07T13:51:58.0181407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,352.37*5F
2025-08-07T13:51:59.0187504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,352.42*59
2025-08-07T13:52:00.0187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,352.35*5D
2025-08-07T13:52:01.0187882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,352.22*79
2025-08-07T13:52:02.0180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,352.07*7F
2025-08-07T13:52:03.0187173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,352.08*51
2025-08-07T13:52:04.0188482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,352.28*52
2025-08-07T13:52:05.0187159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,352.32*50
2025-08-07T13:52:06.0182706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,352.30*58
2025-08-07T13:52:07.0188303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,352.49*76
2025-08-07T13:52:08.0187949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,352.67*71
2025-08-07T13:52:09.0183525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,352.49*5D
2025-08-07T13:52:10.0185608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,352.19*50
2025-08-07T13:52:11.0181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,352.19*5B
2025-08-07T13:52:12.0183593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,352.47*79
2025-08-07T13:52:13.0182006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,352.60*74
2025-08-07T13:52:14.0184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,352.54*5A
2025-08-07T13:52:15.0181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,352.54*51
2025-08-07T13:52:16.0187719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,352.59*5E
2025-08-07T13:52:17.0186538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,352.70*50
2025-08-07T13:52:18.0183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,352.84*5A
2025-08-07T13:52:19.0181372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,352.83*56
2025-08-07T13:52:20.0185702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,352.78*56
2025-08-07T13:52:21.0181642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,352.69*58
2025-08-07T13:52:22.0183169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,352.67*5D
2025-08-07T13:52:23.0183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,352.67*5C
2025-08-07T13:52:24.0182116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,352.61*58
2025-08-07T13:52:25.0187172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,352.60*59
2025-08-07T13:52:26.0179974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,352.64*58
2025-08-07T13:52:27.0182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,352.70*5A
2025-08-07T13:52:28.0185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,352.81*50
2025-08-07T13:52:29.0187619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,352.73*5C
2025-08-07T13:52:30.0182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,352.49*5E
2025-08-07T13:52:31.0180777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,352.40*71
2025-08-07T13:52:32.0181926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,352.43*7D
2025-08-07T13:52:33.0182015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,352.31*5C
2025-08-07T13:52:34.0180694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,352.11*5D
2025-08-07T13:52:35.0186950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,352.06*51
2025-08-07T13:52:36.0190557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,352.18*50
2025-08-07T13:52:37.0185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,352.36*78
2025-08-07T13:52:38.0218638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,352.39*72
2025-08-07T13:52:39.0182942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,352.14*5A
2025-08-07T13:52:40.0183593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,351.87*5B
2025-08-07T13:52:41.0181246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,351.63*55
2025-08-07T13:52:42.0182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,351.61*7E
2025-08-07T13:52:43.0189692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,351.89*79
2025-08-07T13:52:44.0181708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,352.16*57
2025-08-07T13:52:45.0188315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,352.17*5D
2025-08-07T13:52:46.0189850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,351.90*52
2025-08-07T13:52:47.0190097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,351.69*75
2025-08-07T13:52:48.0189620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,351.66*7A
2025-08-07T13:52:49.0183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,351.60*7F
2025-08-07T13:52:50.0197796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,351.37*57
2025-08-07T13:52:51.0180537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,351.22*5B
2025-08-07T13:52:52.0185883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,351.32*5B
2025-08-07T13:52:53.0181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,351.51*7A
2025-08-07T13:52:54.0184183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,351.58*75
2025-08-07T13:52:55.0188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,351.41*5D
2025-08-07T13:52:56.0249287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,351.16*56
2025-08-07T13:52:57.0186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,351.03*57
2025-08-07T13:52:58.0184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,350.95*5A
2025-08-07T13:52:59.0187022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,350.91*58
2025-08-07T13:53:00.0181494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,350.97*55
2025-08-07T13:53:01.0185998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,350.94*58
2025-08-07T13:53:02.0185439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,350.71*52
2025-08-07T13:53:03.0185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,350.53*54
2025-08-07T13:53:04.0182347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,350.61*52
2025-08-07T13:53:05.0184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,350.77*5F
2025-08-07T13:53:06.0181149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,350.72*7C
2025-08-07T13:53:07.0185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,350.47*5B
2025-08-07T13:53:08.0189740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,350.40*50
2025-08-07T13:53:09.0184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,350.61*77
2025-08-07T13:53:10.0185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,350.70*5D
2025-08-07T13:53:11.0180473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,350.61*54
2025-08-07T13:53:12.0184407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,350.49*56
2025-08-07T13:53:13.0188424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,350.41*56
2025-08-07T13:53:14.0211655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,350.44*56
2025-08-07T13:53:15.0180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,350.55*54
2025-08-07T13:53:16.0189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,350.59*5D
2025-08-07T13:53:17.0185572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,350.53*54
2025-08-07T13:53:18.0184892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,350.44*5F
2025-08-07T13:53:19.0188478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,350.33*54
2025-08-07T13:53:20.0184717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,350.30*54
2025-08-07T13:53:21.0190685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,350.41*52
2025-08-07T13:53:22.0180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,350.50*50
2025-08-07T13:53:23.0188662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,350.56*5D
2025-08-07T13:53:24.0180300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,350.51*52
2025-08-07T13:53:25.0182423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,350.51*5B
2025-08-07T13:53:26.0184610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,350.69*7F
2025-08-07T13:53:27.0183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,350.75*57
2025-08-07T13:53:28.0181157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,350.62*5B
2025-08-07T13:53:29.0188460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,350.59*5D
2025-08-07T13:53:30.0178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,350.58*76
2025-08-07T13:53:31.0187912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,350.45*7F
2025-08-07T13:53:32.0183385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,350.35*5B
2025-08-07T13:53:33.0181532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,350.39*57
2025-08-07T13:53:34.0189327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,350.52*52
2025-08-07T13:53:35.0184613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,350.62*55
2025-08-07T13:53:36.0187322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,350.61*5D
2025-08-07T13:53:37.0185043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,350.56*52
2025-08-07T13:53:38.0185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,350.55*51
2025-08-07T13:53:39.0181618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,350.55*52
2025-08-07T13:53:40.0183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,350.50*52
2025-08-07T13:53:41.0184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,350.46*5F
2025-08-07T13:53:42.0183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,350.53*58
2025-08-07T13:53:43.0188529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,350.54*74
2025-08-07T13:53:44.0189068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,350.37*53
2025-08-07T13:53:45.0186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,350.34*55
2025-08-07T13:53:46.0188070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,350.49*5F
2025-08-07T13:53:47.0186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,350.51*5B
2025-08-07T13:53:48.0187179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,350.41*5D
2025-08-07T13:53:49.0181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,350.38*5F
2025-08-07T13:53:50.0182720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,350.39*58
2025-08-07T13:53:51.0179822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,350.30*53
2025-08-07T13:53:52.0182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,350.23*54
2025-08-07T13:53:53.0187608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,350.33*57
2025-08-07T13:53:54.0183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,350.34*52
2025-08-07T13:53:55.0183068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,350.21*5F
2025-08-07T13:53:56.0184542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,350.15*5C
2025-08-07T13:53:57.0188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,350.27*50
2025-08-07T13:53:58.0183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,350.42*5F
2025-08-07T13:53:59.0188933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,350.42*56
2025-08-07T13:54:00.0186878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,350.27*59
2025-08-07T13:54:01.0184258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,350.12*5C
2025-08-07T13:54:02.0181483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,350.11*50
2025-08-07T13:54:03.0187790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,350.16*5A
2025-08-07T13:54:04.0190349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,350.21*58
2025-08-07T13:54:05.0189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,350.24*53
2025-08-07T13:54:06.0183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,350.27*5F
2025-08-07T13:54:07.0188316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,350.27*53
2025-08-07T13:54:08.0189256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,350.30*57
2025-08-07T13:54:09.0184309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,350.32*50
2025-08-07T13:54:10.0188708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,350.28*5A
2025-08-07T13:54:11.0184990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,350.08*52
2025-08-07T13:54:12.0185133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,349.91*5C
2025-08-07T13:54:13.0190056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,350.06*52
2025-08-07T13:54:14.0180291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,350.35*73
2025-08-07T13:54:15.0185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,350.41*5F
2025-08-07T13:54:16.0184719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,350.17*55
2025-08-07T13:54:17.0188001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,350.02*5C
2025-08-07T13:54:18.0188329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,350.21*74
2025-08-07T13:54:19.0185118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,350.33*7B
2025-08-07T13:54:20.0184892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,350.23*5C
2025-08-07T13:54:21.0181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,350.12*57
2025-08-07T13:54:22.0187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,350.17*53
2025-08-07T13:54:23.0181279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,350.31*53
2025-08-07T13:54:24.0185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,350.27*7A
2025-08-07T13:54:25.0187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,350.18*5D
2025-08-07T13:54:26.0190186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,350.27*59
2025-08-07T13:54:27.0187006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,350.45*5E
2025-08-07T13:54:28.0186221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,350.47*7A
2025-08-07T13:54:29.0183617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,350.29*56
2025-08-07T13:54:30.0181871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,350.04*58
2025-08-07T13:54:31.0183185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,349.98*57
2025-08-07T13:54:32.0186962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,350.13*53
2025-08-07T13:54:33.0189408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,350.16*57
2025-08-07T13:54:34.0182466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,350.06*5C
2025-08-07T13:54:35.0188106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,350.01*58
2025-08-07T13:54:36.0190518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,350.09*5A
2025-08-07T13:54:37.0184992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,350.12*58
2025-08-07T13:54:38.0181419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,350.01*55
2025-08-07T13:54:39.0189387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,349.96*57
2025-08-07T13:54:40.0182517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,350.09*7F
2025-08-07T13:54:41.0187742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,350.20*54
2025-08-07T13:54:42.0187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,350.08*5B
2025-08-07T13:54:43.0184001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,349.95*59
2025-08-07T13:54:44.0189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,350.08*53
2025-08-07T13:54:45.0207223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,350.26*77
2025-08-07T13:54:46.0189120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,350.24*5F
2025-08-07T13:54:47.0190669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,350.21*59
2025-08-07T13:54:48.0190170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,350.28*5A
2025-08-07T13:54:49.0185115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,350.43*7E
2025-08-07T13:54:50.0187453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,350.55*56
2025-08-07T13:54:51.0182464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,350.56*5B
2025-08-07T13:54:52.0189825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,350.57*54
2025-08-07T13:54:53.0181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,350.57*54
2025-08-07T13:54:54.0189192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,350.42*51
2025-08-07T13:54:55.0185784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,350.33*56
2025-08-07T13:54:56.0182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,350.42*50
2025-08-07T13:54:57.0188238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,350.55*54
2025-08-07T13:54:58.0183922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,350.53*52
2025-08-07T13:54:59.0181164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,350.52*59
2025-08-07T13:55:00.0184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,350.52*57
2025-08-07T13:55:01.0179659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,350.46*55
2025-08-07T13:55:02.0184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,350.42*5D
2025-08-07T13:55:03.0189913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,350.40*5B
2025-08-07T13:55:04.0181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,350.35*50
2025-08-07T13:55:05.0185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,350.34*56
2025-08-07T13:55:06.0189432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,350.46*58
2025-08-07T13:55:07.0183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,350.54*56
2025-08-07T13:55:08.0180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,350.54*5B
2025-08-07T13:55:09.0185790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,350.59*57
2025-08-07T13:55:10.0187395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,350.61*7B
2025-08-07T13:55:11.0184859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,350.47*54
2025-08-07T13:55:12.0185908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,350.33*5E
2025-08-07T13:55:13.0189290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,350.33*50
2025-08-07T13:55:14.0189644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,350.42*59
2025-08-07T13:55:15.0186988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,350.45*56
2025-08-07T13:55:16.0189653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,350.37*57
2025-08-07T13:55:17.0182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,350.34*54
2025-08-07T13:55:18.0180983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,350.47*59
2025-08-07T13:55:19.0190332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,350.55*56
2025-08-07T13:55:20.0189468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,350.38*5C
2025-08-07T13:55:21.0185329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,350.17*55
2025-08-07T13:55:22.0189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,350.14*55
2025-08-07T13:55:23.0187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,350.16*70
2025-08-07T13:55:24.0181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,350.17*57
2025-08-07T13:55:25.0217119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,350.08*59
2025-08-07T13:55:26.0184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,349.91*52
2025-08-07T13:55:27.0190933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,349.94*52
2025-08-07T13:55:28.0188238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,350.21*54
2025-08-07T13:55:29.0181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,350.35*7C
2025-08-07T13:55:30.0186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,350.21*58
2025-08-07T13:55:31.0182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,350.02*52
2025-08-07T13:55:32.0185564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,349.90*54
2025-08-07T13:55:33.0183890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,349.77*59
2025-08-07T13:55:34.0183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,349.81*56
2025-08-07T13:55:35.0188853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,350.06*54
2025-08-07T13:55:36.0182547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,350.26*5C
2025-08-07T13:55:37.0189384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,350.26*56
2025-08-07T13:55:38.0185036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,350.20*55
2025-08-07T13:55:39.0185972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,350.13*51
2025-08-07T13:55:40.0182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,350.02*57
2025-08-07T13:55:41.0189553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,350.09*58
2025-08-07T13:55:42.0184271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,350.21*59
2025-08-07T13:55:43.0288890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,350.19*70
2025-08-07T13:55:44.0180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,350.17*57
2025-08-07T13:55:45.0181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,350.25*7F
2025-08-07T13:55:46.0184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,350.31*51
2025-08-07T13:55:47.0188397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,350.29*57
2025-08-07T13:55:48.0190165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,350.23*5B
2025-08-07T13:55:49.0185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,350.24*51
2025-08-07T13:55:50.0180204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,350.24*75
2025-08-07T13:55:51.0183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,350.20*7F
2025-08-07T13:55:52.0188038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,350.27*52
2025-08-07T13:55:53.0185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,350.44*53
2025-08-07T13:55:54.0280540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,350.34*57
2025-08-07T13:55:55.0280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,350.07*5F
2025-08-07T13:55:56.0188585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,350.02*57
2025-08-07T13:55:57.0187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,350.27*59
2025-08-07T13:55:58.0189540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,350.45*53
2025-08-07T13:55:59.0187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,350.34*54
2025-08-07T13:56:00.0181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,350.13*51
2025-08-07T13:56:01.0181152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,350.20*59
2025-08-07T13:56:02.0184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,350.40*54
2025-08-07T13:56:03.0187758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,350.41*5C
2025-08-07T13:56:04.0183693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,350.34*59
2025-08-07T13:56:05.0188190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,350.34*7A
2025-08-07T13:56:06.0182088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,350.41*72
2025-08-07T13:56:07.0184105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,350.37*72
2025-08-07T13:56:08.0180420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,350.22*51
2025-08-07T13:56:09.0283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,350.23*59
2025-08-07T13:56:10.0185652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,350.45*51
2025-08-07T13:56:11.0185926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,350.58*58
2025-08-07T13:56:12.0187022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,350.58*5D
2025-08-07T13:56:13.0185675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,350.58*50
2025-08-07T13:56:14.0187130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,350.45*7E
2025-08-07T13:56:15.0283379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,350.15*5C
2025-08-07T13:56:16.0281925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,350.12*5E
2025-08-07T13:56:17.0186657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,350.44*54
2025-08-07T13:56:18.0188689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,350.78*5D
2025-08-07T13:56:19.0189014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,350.78*52
2025-08-07T13:56:20.0189641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,350.69*50
2025-08-07T13:56:21.0284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,350.81*5B
2025-08-07T13:56:22.0285781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,350.89*54
2025-08-07T13:56:23.0181142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,350.90*77
2025-08-07T13:56:24.0181793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,350.86*58
2025-08-07T13:56:25.0180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,350.82*51
2025-08-07T13:56:26.0188389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,350.88*56
2025-08-07T13:56:27.0286356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,351.10*5D
2025-08-07T13:56:28.0181489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,351.18*72
2025-08-07T13:56:29.0183591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,350.94*53
2025-08-07T13:56:30.0186334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,350.77*57
2025-08-07T13:56:31.0281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,350.86*57
2025-08-07T13:56:32.0281689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,350.95*5C
2025-08-07T13:56:33.0281011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,350.81*57
2025-08-07T13:56:34.0189435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,350.64*5A
2025-08-07T13:56:35.0190438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,350.55*58
2025-08-07T13:56:36.0181034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,350.52*70
2025-08-07T13:56:37.0188422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,350.48*54
2025-08-07T13:56:38.0289917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,350.45*50
2025-08-07T13:56:39.0238601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,350.50*51
2025-08-07T13:56:40.0282814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,350.49*5F
2025-08-07T13:56:41.0184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,350.27*56
2025-08-07T13:56:42.0183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,350.19*54
2025-08-07T13:56:43.0188903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,350.47*79
2025-08-07T13:56:44.0190374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,350.57*55
2025-08-07T13:56:45.0283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,350.28*5F
2025-08-07T13:56:46.0231242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,350.11*5C
2025-08-07T13:56:47.0182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,350.31*7B
2025-08-07T13:56:48.0187502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,350.49*75
2025-08-07T13:56:49.0181351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,350.46*5F
2025-08-07T13:56:50.0282040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,350.28*57
2025-08-07T13:56:51.0287690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,350.20*59
2025-08-07T13:56:52.0189983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,350.28*72
2025-08-07T13:56:53.0183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,350.42*57
2025-08-07T13:56:54.0184927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,350.51*56
2025-08-07T13:56:55.0188459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,350.38*52
2025-08-07T13:56:56.0281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,350.13*5F
2025-08-07T13:56:57.0287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,350.13*56
2025-08-07T13:56:58.0189029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,350.34*78
2025-08-07T13:56:59.0185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,350.31*7B
2025-08-07T13:57:00.0290467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,350.06*5B
2025-08-07T13:57:01.0282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,349.95*55
2025-08-07T13:57:02.0287965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,349.94*7E
2025-08-07T13:57:03.0283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,349.91*71
2025-08-07T13:57:04.0182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,349.96*7C
2025-08-07T13:57:05.0185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,350.17*7A
2025-08-07T13:57:06.0185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,350.37*70
2025-08-07T13:57:07.0285204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,350.18*5E
2025-08-07T13:57:08.0361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,349.78*51
2025-08-07T13:57:09.0287857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,349.71*5E
2025-08-07T13:57:10.0188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,349.86*52
2025-08-07T13:57:11.0283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,349.94*7A
2025-08-07T13:57:12.0283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,350.08*53
2025-08-07T13:57:13.0285573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,350.30*52
2025-08-07T13:57:14.0287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,350.35*5A
2025-08-07T13:57:15.0189620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,350.18*74
2025-08-07T13:57:16.0182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,350.02*7F
2025-08-07T13:57:17.0187677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,350.01*78
2025-08-07T13:57:18.0287482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,350.03*54
2025-08-07T13:57:19.0286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,349.99*50
2025-08-07T13:57:20.0287415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,349.82*5E
2025-08-07T13:57:21.0283681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,349.65*54
2025-08-07T13:57:22.0287531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,349.62*5A
2025-08-07T13:57:23.0280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,349.72*5D
2025-08-07T13:57:24.0283605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,349.96*52
2025-08-07T13:57:25.0288538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,350.00*51
2025-08-07T13:57:26.0280130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,349.78*58
2025-08-07T13:57:27.0285562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,349.59*57
2025-08-07T13:57:28.0182232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,349.58*7F
2025-08-07T13:57:29.0188363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,349.67*71
2025-08-07T13:57:30.0281952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,349.73*56
2025-08-07T13:57:31.0282896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,349.60*5C
2025-08-07T13:57:32.0283328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,349.41*56
2025-08-07T13:57:33.0280816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,349.36*55
2025-08-07T13:57:34.0187425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,349.58*76
2025-08-07T13:57:35.0181328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,349.77*7D
2025-08-07T13:57:36.0282463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,349.57*52
2025-08-07T13:57:37.0290792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,349.39*5A
2025-08-07T13:57:38.0184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,349.53*70
2025-08-07T13:57:39.0182195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,349.64*7C
2025-08-07T13:57:40.0284548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,349.47*5C
2025-08-07T13:57:41.0285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,349.33*5F
2025-08-07T13:57:42.0286976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,349.42*59
2025-08-07T13:57:43.0185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,349.56*72
2025-08-07T13:57:44.0187352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,349.61*7B
2025-08-07T13:57:45.0283095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,349.66*55
2025-08-07T13:57:46.0286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,349.66*5F
2025-08-07T13:57:47.0280998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,349.50*52
2025-08-07T13:57:48.0285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,349.36*5B
2025-08-07T13:57:49.0189741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,349.41*71
2025-08-07T13:57:50.0187430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,349.55*76
2025-08-07T13:57:51.0288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,349.60*56
2025-08-07T13:57:52.0283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,349.61*5C
2025-08-07T13:57:53.0280920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,349.54*5C
2025-08-07T13:57:54.0282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,349.40*76
2025-08-07T13:57:55.0186400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,349.34*71
2025-08-07T13:57:56.0288622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,349.48*57
2025-08-07T13:57:57.0285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,349.58*79
2025-08-07T13:57:58.0225876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,349.47*52
2025-08-07T13:57:59.0285878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,349.41*5D
2025-08-07T13:58:00.0287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,349.46*7B
2025-08-07T13:58:01.0281603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,349.36*7F
2025-08-07T13:58:02.0282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,349.27*5B
2025-08-07T13:58:03.0290432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,349.38*51
2025-08-07T13:58:04.0289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,349.53*7B
2025-08-07T13:58:05.0283377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,349.57*7C
2025-08-07T13:58:06.0280075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,349.51*58
2025-08-07T13:58:07.0284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,349.34*52
2025-08-07T13:58:08.0287381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,349.19*50
2025-08-07T13:58:09.0289075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,349.15*56
2025-08-07T13:58:10.0290914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,349.20*59
2025-08-07T13:58:11.0284872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,349.25*5D
2025-08-07T13:58:12.0285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,349.33*59
2025-08-07T13:58:13.0284713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,349.33*70
2025-08-07T13:58:14.0288436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,349.24*58
2025-08-07T13:58:15.0290003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,349.22*56
2025-08-07T13:58:16.0283849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,349.24*76
2025-08-07T13:58:17.0284473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,349.17*71
2025-08-07T13:58:18.0288619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,348.99*50
2025-08-07T13:58:19.0283388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,348.88*51
2025-08-07T13:58:20.0282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,348.96*58
2025-08-07T13:58:21.0287560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,349.22*59
2025-08-07T13:58:22.0280116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,349.49*5B
2025-08-07T13:58:23.0286682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,349.54*56
2025-08-07T13:58:24.0285314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,349.30*52
2025-08-07T13:58:25.0279831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,348.98*5F
2025-08-07T13:58:26.0283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,348.99*5F
2025-08-07T13:58:27.0288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,349.23*71
2025-08-07T13:58:28.0280210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,349.33*50
2025-08-07T13:58:29.0284498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,349.27*55
2025-08-07T13:58:30.0281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,349.33*7A
2025-08-07T13:58:31.0282080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,349.52*7E
2025-08-07T13:58:32.0288016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,349.73*7B
2025-08-07T13:58:33.0283881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,349.90*78
2025-08-07T13:58:34.0281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,349.84*56
2025-08-07T13:58:35.0281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,349.58*54
2025-08-07T13:58:36.0285861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,349.45*54
2025-08-07T13:58:37.0282406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,349.64*76
2025-08-07T13:58:38.0286467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,349.94*74
2025-08-07T13:58:39.0288108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,350.00*5C
2025-08-07T13:58:40.0290425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,349.97*51
2025-08-07T13:58:41.0286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,350.08*51
2025-08-07T13:58:42.0282796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,350.15*7B
2025-08-07T13:58:43.0289871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,350.07*70
2025-08-07T13:58:44.0283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,350.08*5A
2025-08-07T13:58:45.0289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,350.17*5A
2025-08-07T13:58:46.0282046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,350.33*57
2025-08-07T13:58:47.0287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,350.46*53
2025-08-07T13:58:48.0287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,350.39*5F
2025-08-07T13:58:49.0283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,350.22*5E
2025-08-07T13:58:50.0285435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,350.20*56
2025-08-07T13:58:51.0284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,350.36*5D
2025-08-07T13:58:52.0287789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,350.49*5D
2025-08-07T13:58:53.0284627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,350.45*7E
2025-08-07T13:58:54.0286243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,350.42*54
2025-08-07T13:58:55.0280890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,350.43*78
2025-08-07T13:58:56.0282948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,350.55*53
2025-08-07T13:58:57.0284996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,350.61*5E
2025-08-07T13:58:58.0285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,350.51*56
2025-08-07T13:58:59.0280638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,350.37*53
2025-08-07T13:59:00.0282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,350.32*7E
2025-08-07T13:59:01.0286691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,350.45*7E
2025-08-07T13:59:02.0283524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,350.57*7A
2025-08-07T13:59:03.0289282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,350.56*50
2025-08-07T13:59:04.0286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,350.51*5A
2025-08-07T13:59:05.0288976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,350.44*5F
2025-08-07T13:59:06.0287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,350.46*77
2025-08-07T13:59:07.0284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,350.49*76
2025-08-07T13:59:08.0281338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,350.56*55
2025-08-07T13:59:09.0283626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,350.61*7F
2025-08-07T13:59:10.0279977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,350.68*77
2025-08-07T13:59:11.0281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,350.77*79
2025-08-07T13:59:12.0225579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,350.77*58
2025-08-07T13:59:13.0287650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,350.59*5B
2025-08-07T13:59:14.0285020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,350.42*5D
2025-08-07T13:59:15.0290744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,350.47*51
2025-08-07T13:59:16.0286001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,350.62*7B
2025-08-07T13:59:17.0279571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,350.64*59
2025-08-07T13:59:18.0282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,350.59*5A
2025-08-07T13:59:19.0256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,350.62*51
2025-08-07T13:59:20.0288331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,350.73*50
2025-08-07T13:59:21.0283274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,350.70*56
2025-08-07T13:59:22.0286638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,350.56*79
2025-08-07T13:59:23.0288163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,350.42*78
2025-08-07T13:59:24.0287653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,350.43*50
2025-08-07T13:59:25.0283653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,350.65*55
2025-08-07T13:59:26.0283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,350.81*5E
2025-08-07T13:59:27.0287330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,350.82*59
2025-08-07T13:59:28.0244596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,350.68*5D
2025-08-07T13:59:29.0288869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,350.48*5D
2025-08-07T13:59:30.0283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,350.43*56
2025-08-07T13:59:31.0285624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,350.65*5B
2025-08-07T13:59:32.0282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,350.96*73
2025-08-07T13:59:33.0279713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,351.07*76
2025-08-07T13:59:34.0282536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,350.94*5F
2025-08-07T13:59:35.0283555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,350.82*5F
2025-08-07T13:59:36.0284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,350.91*5D
2025-08-07T13:59:37.0288060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,351.07*79
2025-08-07T13:59:38.0287591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,351.07*7D
2025-08-07T13:59:39.0285428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,350.97*53
2025-08-07T13:59:40.0281781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,350.92*56
2025-08-07T13:59:41.0290472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,350.97*5E
2025-08-07T13:59:42.0288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,351.07*59
2025-08-07T13:59:43.0283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,351.20*56
2025-08-07T13:59:44.0280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,351.21*51
2025-08-07T13:59:45.0290735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,351.13*5D
2025-08-07T13:59:46.0287267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,351.08*5C
2025-08-07T13:59:47.0282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,351.08*5C
2025-08-07T13:59:48.0287467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,350.99*52
2025-08-07T13:59:49.0282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,350.93*54
2025-08-07T13:59:50.0284762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,350.92*5D
2025-08-07T13:59:51.0282634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,350.90*5A
2025-08-07T13:59:52.0282844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,350.82*50
2025-08-07T13:59:53.0290671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,350.83*5E
2025-08-07T13:59:54.0287151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,350.93*5F
2025-08-07T13:59:55.0289062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,350.97*50
2025-08-07T13:59:56.0280564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,350.89*78
2025-08-07T13:59:57.0286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,350.66*73
2025-08-07T13:59:58.0286643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,350.55*5E
2025-08-07T13:59:59.0288429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,350.59*5A
2025-08-07T14:00:00.0288497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,350.64*5D
2025-08-07T14:00:01.0289398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,350.64*5F
2025-08-07T14:00:02.0285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,350.63*52
2025-08-07T14:00:03.0281536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,350.56*79
2025-08-07T14:00:04.0282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,350.46*5B
2025-08-07T14:00:05.0282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,350.41*52
2025-08-07T14:00:06.0284321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,350.49*5C
2025-08-07T14:00:07.0288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,350.45*57
2025-08-07T14:00:08.0289094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,350.32*54
2025-08-07T14:00:09.0284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,350.33*5F
2025-08-07T14:00:10.0285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,350.55*5D
2025-08-07T14:00:11.0290167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,350.64*7A
2025-08-07T14:00:12.0288061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,350.52*5E
2025-08-07T14:00:13.0286437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,350.40*5E
2025-08-07T14:00:14.0283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,350.40*5C
2025-08-07T14:00:15.0281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,350.41*52
2025-08-07T14:00:16.0283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,350.32*73
2025-08-07T14:00:17.0288210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,350.02*58
2025-08-07T14:00:18.0283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,349.74*5C
2025-08-07T14:00:19.0288242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,349.87*52
2025-08-07T14:00:20.0284236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,350.23*75
2025-08-07T14:00:21.0280625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,350.24*52
2025-08-07T14:00:22.0283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,350.03*51
2025-08-07T14:00:23.0287888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,349.98*55
2025-08-07T14:00:24.0289230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,350.00*72
2025-08-07T14:00:25.0285017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,349.88*7A
2025-08-07T14:00:26.0284502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,349.77*57
2025-08-07T14:00:27.0280241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,349.85*57
2025-08-07T14:00:28.0287102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,350.05*55
2025-08-07T14:00:29.0283742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,350.06*7C
2025-08-07T14:00:30.0283380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,350.03*53
2025-08-07T14:00:31.0280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,350.19*56
2025-08-07T14:00:32.0287365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,350.31*56
2025-08-07T14:00:33.0287334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,350.02*57
2025-08-07T14:00:34.0289848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,349.80*57
2025-08-07T14:00:35.0283289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,350.04*57
2025-08-07T14:00:36.0281298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,350.32*7E
2025-08-07T14:00:37.0287342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,350.21*53
2025-08-07T14:00:38.0285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,349.90*55
2025-08-07T14:00:39.0289471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,349.74*55
2025-08-07T14:00:40.0282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,349.72*5D
2025-08-07T14:00:41.0282705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,349.65*59
2025-08-07T14:00:42.0282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,349.64*50
2025-08-07T14:00:43.0281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,349.74*5D
2025-08-07T14:00:44.0284365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,349.87*5D
2025-08-07T14:00:45.0286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,349.77*57
2025-08-07T14:00:46.0287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,349.47*5B
2025-08-07T14:00:47.0284118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,349.27*58
2025-08-07T14:00:48.0286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,349.24*5D
2025-08-07T14:00:49.0290245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,349.33*5F
2025-08-07T14:00:50.0287662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,349.58*57
2025-08-07T14:00:51.0282528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,349.66*53
2025-08-07T14:00:52.0290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,349.42*52
2025-08-07T14:00:53.0284242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,349.26*5E
2025-08-07T14:00:54.0285262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,349.44*5E
2025-08-07T14:00:55.0290681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,349.68*7F
2025-08-07T14:00:56.0281925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,349.55*51
2025-08-07T14:00:57.0286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,349.21*55
2025-08-07T14:00:58.0290329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,349.13*53
2025-08-07T14:00:59.0286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,349.35*78
2025-08-07T14:01:00.0287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,349.56*71
2025-08-07T14:01:01.0281939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,349.49*5A
2025-08-07T14:01:02.0288518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,349.36*5F
2025-08-07T14:01:03.0287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,349.46*5A
2025-08-07T14:01:04.0285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,349.72*74
2025-08-07T14:01:05.0290665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,349.69*72
2025-08-07T14:01:06.0288525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,349.27*59
2025-08-07T14:01:07.0284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,349.16*53
2025-08-07T14:01:08.0287431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,349.52*52
2025-08-07T14:01:09.0282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,349.75*74
2025-08-07T14:01:10.0285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,349.59*7B
2025-08-07T14:01:11.0281745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,349.21*5A
2025-08-07T14:01:12.0289552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,349.07*55
2025-08-07T14:01:13.0286158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,349.22*77
2025-08-07T14:01:14.0286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,349.21*79
2025-08-07T14:01:15.0284635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,348.99*51
2025-08-07T14:01:16.0286019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,348.85*59
2025-08-07T14:01:17.0283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,348.82*5B
2025-08-07T14:01:18.0285542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,348.82*70
2025-08-07T14:01:19.0281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,348.75*7F
2025-08-07T14:01:20.0288483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,348.57*5D
2025-08-07T14:01:21.0283187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,348.49*56
2025-08-07T14:01:22.0282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,348.45*56
2025-08-07T14:01:23.0280309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,348.35*52
2025-08-07T14:01:24.0281691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,348.40*5A
2025-08-07T14:01:25.0285882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,348.38*54
2025-08-07T14:01:26.0288667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,348.39*55
2025-08-07T14:01:27.0286100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,348.62*5C
2025-08-07T14:01:28.0283405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,348.73*5A
2025-08-07T14:01:29.0281763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,348.52*5A
2025-08-07T14:01:30.0288325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,348.29*52
2025-08-07T14:01:31.0284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,348.27*5D
2025-08-07T14:01:32.0287793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,348.40*52
2025-08-07T14:01:33.0283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,348.52*54
2025-08-07T14:01:34.0284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,348.56*56
2025-08-07T14:01:35.0289259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,348.57*5F
2025-08-07T14:01:36.0281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,348.61*77
2025-08-07T14:01:37.0288434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,348.77*79
2025-08-07T14:01:38.0281601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,348.72*54
2025-08-07T14:01:39.0289306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,348.44*56
2025-08-07T14:01:40.0285783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,348.43*50
2025-08-07T14:01:41.0281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,348.75*75
2025-08-07T14:01:42.0288210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,349.00*7B
2025-08-07T14:01:43.0307004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,349.07*5F
2025-08-07T14:01:44.0288706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,349.02*7B
2025-08-07T14:01:45.0285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,348.99*72
2025-08-07T14:01:46.0286894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,349.04*7C
2025-08-07T14:01:47.0281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,349.15*7A
2025-08-07T14:01:48.0284547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,349.19*5D
2025-08-07T14:01:49.0284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,349.08*52
2025-08-07T14:01:50.0280800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,348.98*51
2025-08-07T14:01:51.0286666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,349.09*5D
2025-08-07T14:01:52.0283605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,349.30*76
2025-08-07T14:01:53.0282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,349.43*73
2025-08-07T14:01:54.0279138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,349.45*5A
2025-08-07T14:01:55.0288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,349.36*58
2025-08-07T14:01:56.0285073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,349.19*78
2025-08-07T14:01:57.0286788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,349.06*5F
2025-08-07T14:01:58.0282910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,349.15*52
2025-08-07T14:01:59.0288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,349.35*5D
2025-08-07T14:02:00.0288340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,349.38*51
2025-08-07T14:02:01.0281247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,349.17*52
2025-08-07T14:02:02.0281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,349.00*58
2025-08-07T14:02:03.0288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,349.13*76
2025-08-07T14:02:04.0285117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,349.48*7F
2025-08-07T14:02:05.0284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,349.60*5D
2025-08-07T14:02:06.0288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,349.33*5C
2025-08-07T14:02:07.0284929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,349.06*54
2025-08-07T14:02:08.0287465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,349.11*7D
2025-08-07T14:02:09.0290445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,349.19*77
2025-08-07T14:02:10.0286315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,349.14*56
2025-08-07T14:02:11.0285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,349.23*79
2025-08-07T14:02:12.0287692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,349.47*75
2025-08-07T14:02:13.0286385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,349.61*50
2025-08-07T14:02:14.0289677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,349.63*5E
2025-08-07T14:02:15.0280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,349.59*58
2025-08-07T14:02:16.0288231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,349.69*7B
2025-08-07T14:02:17.0289729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,349.93*71
2025-08-07T14:02:18.0281512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,349.98*75
2025-08-07T14:02:19.0286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,349.76*58
2025-08-07T14:02:20.0288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,349.64*5C
2025-08-07T14:02:21.0283822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,349.77*59
2025-08-07T14:02:22.0283284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,349.83*57
2025-08-07T14:02:23.0284925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,349.79*5D
2025-08-07T14:02:24.0282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,349.95*53
2025-08-07T14:02:25.0287428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,350.27*5F
2025-08-07T14:02:26.0289331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,350.41*58
2025-08-07T14:02:27.0285611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,350.33*54
2025-08-07T14:02:28.0284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,350.24*56
2025-08-07T14:02:29.0286466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,350.11*72
2025-08-07T14:02:30.0284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,349.87*7E
2025-08-07T14:02:31.0287558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,349.70*59
2025-08-07T14:02:32.0283019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,349.83*52
2025-08-07T14:02:33.0284900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,350.21*56
2025-08-07T14:02:34.0282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,350.51*51
2025-08-07T14:02:35.0286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,350.48*5C
2025-08-07T14:02:36.0285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,350.29*5B
2025-08-07T14:02:37.0281197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,350.23*5C
2025-08-07T14:02:38.0285572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,350.35*7E
2025-08-07T14:02:39.0283525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,350.42*7C
2025-08-07T14:02:40.0287429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,350.29*5A
2025-08-07T14:02:41.0285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,350.15*51
2025-08-07T14:02:42.0279955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,350.14*50
2025-08-07T14:02:43.0283208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,350.18*5B
2025-08-07T14:02:44.0285268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,350.23*52
2025-08-07T14:02:45.0289867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,350.28*58
2025-08-07T14:02:46.0288263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,350.32*58
2025-08-07T14:02:47.0285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,350.34*52
2025-08-07T14:02:48.0287758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,350.22*50
2025-08-07T14:02:49.0284905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,349.95*57
2025-08-07T14:02:50.0287980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,349.93*54
2025-08-07T14:02:51.0280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,350.33*70
2025-08-07T14:02:52.0288751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,350.68*5B
2025-08-07T14:02:53.0284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,350.54*5B
2025-08-07T14:02:54.0284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,350.27*51
2025-08-07T14:02:55.0281251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,350.41*7D
2025-08-07T14:02:56.0286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,350.74*72
2025-08-07T14:02:57.0358722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,350.81*73
2025-08-07T14:02:58.0283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,350.71*57
2025-08-07T14:02:59.0289334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,350.74*5E
2025-08-07T14:03:00.0287483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,350.98*7E
2025-08-07T14:03:01.0284632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,351.07*70
2025-08-07T14:03:02.0286527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,350.98*5C
2025-08-07T14:03:03.0282446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,351.02*5C
2025-08-07T14:03:04.0280706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,351.16*52
2025-08-07T14:03:05.0283260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,351.25*77
2025-08-07T14:03:06.0286044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,351.18*5B
2025-08-07T14:03:07.0281907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,351.05*50
2025-08-07T14:03:08.0286769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,351.07*56
2025-08-07T14:03:09.0325989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,351.19*5B
2025-08-07T14:03:10.0287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,351.21*7D
2025-08-07T14:03:11.0286803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,351.18*5B
2025-08-07T14:03:12.0288157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,351.15*5D
2025-08-07T14:03:13.0290077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,351.12*5C
2025-08-07T14:03:14.0282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,351.10*57
2025-08-07T14:03:15.0290099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,351.05*54
2025-08-07T14:03:16.0285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,350.99*5E
2025-08-07T14:03:17.0281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,351.01*75
2025-08-07T14:03:18.0284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,351.04*51
2025-08-07T14:03:19.0286619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,351.05*54
2025-08-07T14:03:20.0289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,351.08*58
2025-08-07T14:03:21.0285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,351.11*55
2025-08-07T14:03:22.0284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,351.11*78
2025-08-07T14:03:23.0288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,351.03*7B
2025-08-07T14:03:24.0286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,350.97*5C
2025-08-07T14:03:25.0281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,351.17*54
2025-08-07T14:03:26.0282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,351.38*5B
2025-08-07T14:03:27.0288117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,351.14*57
2025-08-07T14:03:28.0284255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,350.78*52
2025-08-07T14:03:29.0283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,350.81*52
2025-08-07T14:03:30.0282765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,351.18*77
2025-08-07T14:03:31.0325010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,351.55*7A
2025-08-07T14:03:32.0287146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,351.48*57
2025-08-07T14:03:33.0282516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,350.92*5B
2025-08-07T14:03:34.0289969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,350.58*51
2025-08-07T14:03:35.0285972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,350.97*77
2025-08-07T14:03:36.0289102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,351.45*72
2025-08-07T14:03:37.0283515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,351.40*5C
2025-08-07T14:03:38.0289488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,351.24*55
2025-08-07T14:03:39.0285075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,351.29*56
2025-08-07T14:03:40.0286603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,351.40*77
2025-08-07T14:03:41.0296691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,351.44*7D
2025-08-07T14:03:42.0282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,351.44*58
2025-08-07T14:03:43.0281338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,351.39*52
2025-08-07T14:03:44.0284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,351.32*59
2025-08-07T14:03:45.0280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,351.35*7E
2025-08-07T14:03:46.0288691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,351.32*7B
2025-08-07T14:03:47.0284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,351.17*51
2025-08-07T14:03:48.0288091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,350.97*5A
2025-08-07T14:03:49.0285931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,350.93*56
2025-08-07T14:03:50.0279742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,351.02*72
2025-08-07T14:03:51.0287328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,351.00*55
2025-08-07T14:03:52.0286958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,350.97*56
2025-08-07T14:03:53.0284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,350.99*57
2025-08-07T14:03:54.0288236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,350.98*51
2025-08-07T14:03:55.0282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,350.84*59
2025-08-07T14:03:56.0289844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,350.68*76
2025-08-07T14:03:57.0285676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,350.58*79
2025-08-07T14:03:58.0284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,350.54*57
2025-08-07T14:03:59.0288772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,350.61*5C
2025-08-07T14:04:00.0281363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,350.70*50
2025-08-07T14:04:01.0280756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,350.66*57
2025-08-07T14:04:02.0287352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,350.57*78
2025-08-07T14:04:03.0281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,350.44*5F
2025-08-07T14:04:04.0284339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,350.19*59
2025-08-07T14:04:05.0280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,350.09*5E
2025-08-07T14:04:06.0282923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,350.30*7D
2025-08-07T14:04:07.0289980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,350.50*54
2025-08-07T14:04:08.0281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,350.46*50
2025-08-07T14:04:09.0281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,350.45*56
2025-08-07T14:04:10.0284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,350.42*5F
2025-08-07T14:04:11.0281363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,350.19*7F
2025-08-07T14:04:12.0282416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,350.00*7C
2025-08-07T14:04:13.0282062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,350.05*5C
2025-08-07T14:04:14.0287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,350.17*5B
2025-08-07T14:04:15.0289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,350.22*5A
2025-08-07T14:04:16.0281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,350.23*5F
2025-08-07T14:04:17.0288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,350.21*7A
2025-08-07T14:04:18.0280139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,350.16*72
2025-08-07T14:04:19.0286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,350.14*55
2025-08-07T14:04:20.0288953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,350.06*5C
2025-08-07T14:04:21.0285769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,349.87*5D
2025-08-07T14:04:22.0286673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,349.89*59
2025-08-07T14:04:23.0284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,350.20*55
2025-08-07T14:04:24.0284203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,350.34*56
2025-08-07T14:04:25.0282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,350.20*5E
2025-08-07T14:04:26.0285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,350.22*5A
2025-08-07T14:04:27.0281525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,350.41*57
2025-08-07T14:04:28.0281069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,350.31*50
2025-08-07T14:04:29.0287184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,350.10*57
2025-08-07T14:04:30.0288800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,350.26*51
2025-08-07T14:04:31.0284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,350.55*56
2025-08-07T14:04:32.0290270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,350.55*5D
2025-08-07T14:04:33.0285724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,350.52*5D
2025-08-07T14:04:34.0289645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,350.49*5B
2025-08-07T14:04:35.0284904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,350.32*50
2025-08-07T14:04:36.0285055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,350.19*53
2025-08-07T14:04:37.0289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,350.28*5C
2025-08-07T14:04:38.0280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,350.52*74
2025-08-07T14:04:39.0284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,350.64*56
2025-08-07T14:04:40.0381179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,350.54*53
2025-08-07T14:04:41.0289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,350.41*54
2025-08-07T14:04:42.0284067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,350.37*57
2025-08-07T14:04:43.0289698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,350.48*70
2025-08-07T14:04:44.0286960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,350.57*7F
2025-08-07T14:04:45.0287022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,350.58*5A
2025-08-07T14:04:46.0283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,350.45*54
2025-08-07T14:04:47.0288469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,350.30*50
2025-08-07T14:04:48.0284680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,350.38*5E
2025-08-07T14:04:49.0280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,350.56*5F
2025-08-07T14:04:50.0289209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,350.57*7B
2025-08-07T14:04:51.0285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,350.45*7F
2025-08-07T14:04:52.0382242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,350.39*59
2025-08-07T14:04:53.0288874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,350.44*53
2025-08-07T14:04:54.0383248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,350.46*5C
2025-08-07T14:04:55.0380580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,350.42*57
2025-08-07T14:04:56.0382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,350.44*53
2025-08-07T14:04:57.0287455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,350.50*56
2025-08-07T14:04:58.0281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,350.51*76
2025-08-07T14:04:59.0286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,350.41*53
2025-08-07T14:05:00.0279844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,350.23*5F
2025-08-07T14:05:01.0287132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,350.17*5C
2025-08-07T14:05:02.0289703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,350.33*5F
2025-08-07T14:05:03.0381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,350.57*54
2025-08-07T14:05:04.0322262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,350.59*76
2025-08-07T14:05:05.0290165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,350.41*76
2025-08-07T14:05:06.0382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,350.28*55
2025-08-07T14:05:07.0384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,350.27*56
2025-08-07T14:05:08.0383813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,350.40*53
2025-08-07T14:05:09.0281857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,350.56*59
2025-08-07T14:05:10.0287245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,350.58*5B
2025-08-07T14:05:11.0289746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,350.47*52
2025-08-07T14:05:12.0288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,350.53*5D
2025-08-07T14:05:13.0281584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,350.69*5A
2025-08-07T14:05:14.0283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,350.64*7D
2025-08-07T14:05:15.0288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,350.49*5F
2025-08-07T14:05:16.0289730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,350.55*57
2025-08-07T14:05:17.0385621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,350.80*5F
2025-08-07T14:05:18.0289056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,350.80*57
2025-08-07T14:05:19.0382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,350.60*53
2025-08-07T14:05:20.0385557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,350.67*53
2025-08-07T14:05:21.0283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,350.90*5D
2025-08-07T14:05:22.0284586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,350.98*50
2025-08-07T14:05:23.0284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,350.97*58
2025-08-07T14:05:24.0382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,350.87*53
2025-08-07T14:05:25.0387404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,350.88*55
2025-08-07T14:05:26.0387713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,351.05*7D
2025-08-07T14:05:27.0286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,351.00*57
2025-08-07T14:05:28.0288432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,350.83*58
2025-08-07T14:05:29.0382462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,350.91*58
2025-08-07T14:05:30.0281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,351.08*76
2025-08-07T14:05:31.0388992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,351.06*56
2025-08-07T14:05:32.0389597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,350.98*54
2025-08-07T14:05:33.0285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,351.15*53
2025-08-07T14:05:34.0288757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,351.38*7C
2025-08-07T14:05:35.0290810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,351.25*56
2025-08-07T14:05:36.0380361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,350.96*5E
2025-08-07T14:05:37.0389018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,351.09*51
2025-08-07T14:05:38.0283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,351.34*72
2025-08-07T14:05:39.0290583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,351.26*5D
2025-08-07T14:05:40.0290513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,351.03*55
2025-08-07T14:05:41.0384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,350.99*5B
2025-08-07T14:05:42.0380623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,351.15*56
2025-08-07T14:05:43.0386701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,351.31*57
2025-08-07T14:05:44.0391299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,351.35*55
2025-08-07T14:05:45.0286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,351.21*53
2025-08-07T14:05:46.0287172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,350.94*5E
2025-08-07T14:05:47.0380448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,350.82*54
2025-08-07T14:05:48.0425606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,351.04*5E
2025-08-07T14:05:49.0390032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,351.28*7A
2025-08-07T14:05:50.0281340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,351.16*7D
2025-08-07T14:05:51.0386700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,350.88*50
2025-08-07T14:05:52.0388452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,350.81*54
2025-08-07T14:05:53.0384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,351.12*50
2025-08-07T14:05:54.0281771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,351.43*7C
2025-08-07T14:05:55.0282353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,351.29*78
2025-08-07T14:05:56.0383942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,350.94*55
2025-08-07T14:05:57.0384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,350.86*50
2025-08-07T14:05:58.0380659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,351.12*54
2025-08-07T14:05:59.0286535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,351.37*7F
2025-08-07T14:06:00.0285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,351.39*79
2025-08-07T14:06:01.0381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,351.14*52
2025-08-07T14:06:02.0381942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,351.08*5C
2025-08-07T14:06:03.0385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,351.34*57
2025-08-07T14:06:04.0289418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,351.58*7A
2025-08-07T14:06:05.0384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,351.44*51
2025-08-07T14:06:06.0389008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,351.21*5E
2025-08-07T14:06:07.0384272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,351.23*56
2025-08-07T14:06:08.0382099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,351.50*55
2025-08-07T14:06:09.0281435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,351.78*78
2025-08-07T14:06:10.0289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,351.79*7B
2025-08-07T14:06:11.0386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,351.54*5C
2025-08-07T14:06:12.0379847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,351.28*57
2025-08-07T14:06:13.0385860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,351.13*50
2025-08-07T14:06:14.0388883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,351.13*51
2025-08-07T14:06:15.0290113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,351.30*7D
2025-08-07T14:06:16.0389258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,351.38*52
2025-08-07T14:06:17.0380403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,351.21*50
2025-08-07T14:06:18.0388776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,351.08*5A
2025-08-07T14:06:19.0388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,351.07*52
2025-08-07T14:06:20.0380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,350.96*5C
2025-08-07T14:06:21.0387366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,350.74*50
2025-08-07T14:06:22.0388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,350.67*5A
2025-08-07T14:06:23.0383817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,350.85*7B
2025-08-07T14:06:24.0283275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,351.00*70
2025-08-07T14:06:25.0386192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,350.91*57
2025-08-07T14:06:26.0380250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,350.66*51
2025-08-07T14:06:27.0387779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,350.43*55
2025-08-07T14:06:28.0390740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,350.36*5C
2025-08-07T14:06:29.0383446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,350.42*56
2025-08-07T14:06:30.0384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,350.52*51
2025-08-07T14:06:31.0390404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,350.57*5A
2025-08-07T14:06:32.0382973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,350.55*50
2025-08-07T14:06:33.0389128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,350.41*50
2025-08-07T14:06:34.0388764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,350.25*54
2025-08-07T14:06:35.0388139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,350.14*5D
2025-08-07T14:06:36.0286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,350.10*75
2025-08-07T14:06:37.0380297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,349.98*5F
2025-08-07T14:06:38.0304860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,349.75*5B
2025-08-07T14:06:39.0382396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,349.78*5B
2025-08-07T14:06:40.0284650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,350.07*7C
2025-08-07T14:06:41.0382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,350.23*7E
2025-08-07T14:06:42.0383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,350.18*58
2025-08-07T14:06:43.0384277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,350.07*57
2025-08-07T14:06:44.0386560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,349.99*57
2025-08-07T14:06:45.0380650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,349.98*7A
2025-08-07T14:06:46.0385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,349.96*71
2025-08-07T14:06:47.0387642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,349.93*5F
2025-08-07T14:06:48.0381229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,349.95*52
2025-08-07T14:06:49.0385852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,350.07*54
2025-08-07T14:06:50.0386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,350.10*54
2025-08-07T14:06:51.0387469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,350.01*5C
2025-08-07T14:06:52.0383000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,349.99*52
2025-08-07T14:06:53.0383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,350.09*59
2025-08-07T14:06:54.0385151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,350.18*58
2025-08-07T14:06:55.0378462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,350.09*53
2025-08-07T14:06:56.0381255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,350.03*77
2025-08-07T14:06:57.0290033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,350.09*7C
2025-08-07T14:06:58.0382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,350.07*58
2025-08-07T14:06:59.0388726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,350.04*50
2025-08-07T14:07:00.0387406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,350.25*52
2025-08-07T14:07:01.0381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,350.40*7F
2025-08-07T14:07:02.0382451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,350.20*7E
2025-08-07T14:07:03.0385526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,349.97*56
2025-08-07T14:07:04.0387221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,350.11*59
2025-08-07T14:07:05.0382452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,350.38*5E
2025-08-07T14:07:06.0385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,350.41*55
2025-08-07T14:07:07.0381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,350.28*5B
2025-08-07T14:07:08.0383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,350.13*7A
2025-08-07T14:07:09.0330061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,350.00*75
2025-08-07T14:07:10.0383455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,349.99*53
2025-08-07T14:07:11.0450541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,350.15*51
2025-08-07T14:07:12.0385200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,350.25*54
2025-08-07T14:07:13.0390803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,350.18*5D
2025-08-07T14:07:14.0381939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,350.13*56
2025-08-07T14:07:15.0386885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,350.41*56
2025-08-07T14:07:16.0389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,350.65*55
2025-08-07T14:07:17.0385229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,350.40*50
2025-08-07T14:07:18.0392073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,350.02*50
2025-08-07T14:07:19.0387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,349.91*59
2025-08-07T14:07:20.0390327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,350.05*56
2025-08-07T14:07:21.0385613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,350.21*58
2025-08-07T14:07:22.0387727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,350.28*57
2025-08-07T14:07:23.0384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,350.24*52
2025-08-07T14:07:24.0388502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,350.19*58
2025-08-07T14:07:25.0385377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,350.21*5F
2025-08-07T14:07:26.0386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,350.29*58
2025-08-07T14:07:27.0382776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,350.31*52
2025-08-07T14:07:28.0385285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,350.28*77
2025-08-07T14:07:29.0386252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,350.32*73
2025-08-07T14:07:30.0387864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,350.33*57
2025-08-07T14:07:31.0379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,350.29*5B
2025-08-07T14:07:32.0385623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,350.33*51
2025-08-07T14:07:33.0383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,350.31*5E
2025-08-07T14:07:34.0387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,350.23*5F
2025-08-07T14:07:35.0383626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,350.23*56
2025-08-07T14:07:36.0385859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,350.30*53
2025-08-07T14:07:37.0381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,350.43*50
2025-08-07T14:07:38.0381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,350.53*54
2025-08-07T14:07:39.0390558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,350.47*59
2025-08-07T14:07:40.0382034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,350.44*79
2025-08-07T14:07:41.0388011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,350.48*55
2025-08-07T14:07:42.0388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,350.50*5E
2025-08-07T14:07:43.0381927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,350.37*58
2025-08-07T14:07:44.0389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,350.26*5F
2025-08-07T14:07:45.0385540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,350.25*7B
2025-08-07T14:07:46.0387982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,350.29*7B
2025-08-07T14:07:47.0381659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,350.45*54
2025-08-07T14:07:48.0387124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,350.71*7F
2025-08-07T14:07:49.0386629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,350.84*73
2025-08-07T14:07:50.0379992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,350.62*71
2025-08-07T14:07:51.0388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,350.29*71
2025-08-07T14:07:52.0383678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,350.23*7B
2025-08-07T14:07:53.0389018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,350.40*7B
2025-08-07T14:07:54.0384727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,350.52*50
2025-08-07T14:07:55.0381183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,350.47*59
2025-08-07T14:07:56.0384383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,350.48*5F
2025-08-07T14:07:57.0381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,350.62*57
2025-08-07T14:07:58.0389195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,350.61*7F
2025-08-07T14:07:59.0383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,350.51*5D
2025-08-07T14:08:00.0380050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,350.46*57
2025-08-07T14:08:01.0382852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,350.46*58
2025-08-07T14:08:02.0386779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,350.45*5C
2025-08-07T14:08:03.0382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,350.47*5C
2025-08-07T14:08:04.0388448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,350.61*54
2025-08-07T14:08:05.0384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,350.74*5C
2025-08-07T14:08:06.0382753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,350.68*5C
2025-08-07T14:08:07.0389393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,350.50*5E
2025-08-07T14:08:08.0379868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,350.38*59
2025-08-07T14:08:09.0390040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,350.44*58
2025-08-07T14:08:10.0385257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,350.47*50
2025-08-07T14:08:11.0384968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,350.43*52
2025-08-07T14:08:12.0383666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,350.52*59
2025-08-07T14:08:13.0384433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,350.58*57
2025-08-07T14:08:14.0386156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,350.58*53
2025-08-07T14:08:15.0384461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,350.64*50
2025-08-07T14:08:16.0386617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,350.75*58
2025-08-07T14:08:17.0383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,350.75*77
2025-08-07T14:08:18.0384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,350.63*5D
2025-08-07T14:08:19.0389695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,350.53*57
2025-08-07T14:08:20.0434152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,350.58*5A
2025-08-07T14:08:21.0384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,350.67*5F
2025-08-07T14:08:22.0386125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,350.65*53
2025-08-07T14:08:23.0381787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,350.66*55
2025-08-07T14:08:24.0383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,350.82*56
2025-08-07T14:08:25.0390063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,350.98*7F
2025-08-07T14:08:26.0381709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,350.90*7F
2025-08-07T14:08:27.0384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,350.69*5E
2025-08-07T14:08:28.0387172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,350.61*52
2025-08-07T14:08:29.0385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,350.65*58
2025-08-07T14:08:30.0385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,350.65*70
2025-08-07T14:08:31.0385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,350.63*79
2025-08-07T14:08:32.0387292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,350.65*5E
2025-08-07T14:08:33.0380306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,350.65*55
2025-08-07T14:08:34.0384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,350.59*57
2025-08-07T14:08:35.0380187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,350.55*58
2025-08-07T14:08:36.0380370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,350.53*52
2025-08-07T14:08:37.0387672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,350.54*7C
2025-08-07T14:08:38.0383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,350.60*7C
2025-08-07T14:08:39.0382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,350.52*53
2025-08-07T14:08:40.0386818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,350.32*5E
2025-08-07T14:08:41.0380934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,350.24*5F
2025-08-07T14:08:42.0382734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,350.24*5B
2025-08-07T14:08:43.0390204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,350.34*73
2025-08-07T14:08:44.0388443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,350.44*50
2025-08-07T14:08:45.0386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,350.34*54
2025-08-07T14:08:46.0383517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,350.26*59
2025-08-07T14:08:47.0390606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,350.46*51
2025-08-07T14:08:48.0384275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,350.69*7E
2025-08-07T14:08:49.0388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,350.67*51
2025-08-07T14:08:50.0381063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,350.50*53
2025-08-07T14:08:51.0387792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,350.25*56
2025-08-07T14:08:52.0390898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,350.06*56
2025-08-07T14:08:53.0385905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,350.24*5C
2025-08-07T14:08:54.0390886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,350.62*5B
2025-08-07T14:08:55.0383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,350.74*57
2025-08-07T14:08:56.0385160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,350.52*58
2025-08-07T14:08:57.0384447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,350.33*51
2025-08-07T14:08:58.0384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,350.51*59
2025-08-07T14:08:59.0388791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,350.86*7C
2025-08-07T14:09:00.0384694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,350.84*5B
2025-08-07T14:09:01.0386947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,350.54*5D
2025-08-07T14:09:02.0381978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,350.39*57
2025-08-07T14:09:03.0385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,350.51*7A
2025-08-07T14:09:04.0383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,350.72*71
2025-08-07T14:09:05.0386126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,350.79*52
2025-08-07T14:09:06.0379538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,350.78*51
2025-08-07T14:09:07.0385447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,350.86*54
2025-08-07T14:09:08.0384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,350.97*7D
2025-08-07T14:09:09.0381111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,350.88*7D
2025-08-07T14:09:10.0382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,350.64*7A
2025-08-07T14:09:11.0386028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,350.42*5E
2025-08-07T14:09:12.0388610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,350.46*59
2025-08-07T14:09:13.0383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,350.65*5E
2025-08-07T14:09:14.0386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,350.47*52
2025-08-07T14:09:15.0381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,350.07*52
2025-08-07T14:09:16.0385007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,350.02*52
2025-08-07T14:09:17.0388417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,350.31*77
2025-08-07T14:09:18.0382623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,350.36*5E
2025-08-07T14:09:19.0387545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,350.14*56
2025-08-07T14:09:20.0388212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,350.07*5E
2025-08-07T14:09:21.0384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,350.15*56
2025-08-07T14:09:22.0386985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,349.97*73
2025-08-07T14:09:23.0382879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,349.69*55
2025-08-07T14:09:24.0386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,349.70*58
2025-08-07T14:09:25.0381350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,349.94*50
2025-08-07T14:09:26.0388187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,350.06*56
2025-08-07T14:09:27.0384176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,349.81*56
2025-08-07T14:09:28.0389019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,349.55*5A
2025-08-07T14:09:29.0384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,349.70*75
2025-08-07T14:09:30.0385034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,350.03*7D
2025-08-07T14:09:31.0390020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,350.08*7B
2025-08-07T14:09:32.0379386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,349.82*5C
2025-08-07T14:09:33.0389155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,349.58*5B
2025-08-07T14:09:34.0386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,349.57*5A
2025-08-07T14:09:35.0382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,349.63*7D
2025-08-07T14:09:36.0384463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,349.57*52
2025-08-07T14:09:37.0380039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,349.63*5F
2025-08-07T14:09:38.0380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,349.86*50
2025-08-07T14:09:39.0388927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,349.89*5A
2025-08-07T14:09:40.0387016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,349.70*56
2025-08-07T14:09:41.0382369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,349.68*58
2025-08-07T14:09:42.0383863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,349.85*7C
2025-08-07T14:09:43.0388424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,349.78*78
2025-08-07T14:09:44.0388613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,349.51*54
2025-08-07T14:09:45.0381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,349.44*53
2025-08-07T14:09:46.0386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,349.64*5C
2025-08-07T14:09:47.0387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,349.76*50
2025-08-07T14:09:48.0389049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,349.83*5B
2025-08-07T14:09:49.0385740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,349.98*55
2025-08-07T14:09:50.0381814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.11*5C
2025-08-07T14:09:51.0387961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,350.05*54
2025-08-07T14:09:52.0389973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,349.89*51
2025-08-07T14:09:53.0384920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,349.73*78
2025-08-07T14:09:54.0386977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,349.67*50
2025-08-07T14:09:55.0386925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,349.82*52
2025-08-07T14:09:56.0383362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,350.13*5B
2025-08-07T14:09:57.0387399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,350.19*55
2025-08-07T14:09:58.0384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,349.96*50
2025-08-07T14:09:59.0441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,349.94*5D
2025-08-07T14:10:00.0389559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,350.21*74
2025-08-07T14:10:01.0384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,350.32*7C
2025-08-07T14:10:02.0386714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,350.06*59
2025-08-07T14:10:03.0387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,349.66*5C
2025-08-07T14:10:04.0388554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,349.49*58
2025-08-07T14:10:05.0383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,349.60*71
2025-08-07T14:10:06.0385032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,349.65*75
2025-08-07T14:10:07.0384432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,349.57*57
2025-08-07T14:10:08.0384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,349.57*5D
2025-08-07T14:10:09.0389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,349.72*5F
2025-08-07T14:10:10.0381447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,349.76*72
2025-08-07T14:10:11.0387449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,349.40*70
2025-08-07T14:10:12.0387894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,348.93*5B
2025-08-07T14:10:13.0380709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,348.75*5C
2025-08-07T14:10:14.0388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,348.95*51
2025-08-07T14:10:15.0390887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,349.21*75
2025-08-07T14:10:16.0381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,349.22*5D
2025-08-07T14:10:17.0388252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,349.12*52
2025-08-07T14:10:18.0389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,349.03*53
2025-08-07T14:10:19.0385093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,349.02*57
2025-08-07T14:10:20.0387455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,348.99*71
2025-08-07T14:10:21.0382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,348.92*73
2025-08-07T14:10:22.0385383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,348.72*57
2025-08-07T14:10:23.0380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,348.54*50
2025-08-07T14:10:24.0384508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,348.61*52
2025-08-07T14:10:25.0385719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,348.76*5D
2025-08-07T14:10:26.0387914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,348.88*73
2025-08-07T14:10:27.0387630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,348.93*52
2025-08-07T14:10:28.0380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,348.82*50
2025-08-07T14:10:29.0388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,348.76*55
2025-08-07T14:10:30.0383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,348.95*56
2025-08-07T14:10:31.0386037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,349.01*72
2025-08-07T14:10:32.0384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,348.75*5F
2025-08-07T14:10:33.0380944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,348.55*53
2025-08-07T14:10:34.0383446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,348.63*59
2025-08-07T14:10:35.0389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,348.83*59
2025-08-07T14:10:36.0389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,348.96*54
2025-08-07T14:10:37.0381966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,349.01*52
2025-08-07T14:10:38.0387145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,349.14*54
2025-08-07T14:10:39.0387880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,349.20*57
2025-08-07T14:10:40.0384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,348.96*5B
2025-08-07T14:10:41.0388058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,348.73*5C
2025-08-07T14:10:42.0387960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,348.79*53
2025-08-07T14:10:43.0385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,348.94*7F
2025-08-07T14:10:44.0389487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,348.93*54
2025-08-07T14:10:45.0385533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,348.86*56
2025-08-07T14:10:46.0386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,348.81*58
2025-08-07T14:10:47.0383681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,348.78*73
2025-08-07T14:10:48.0384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,348.82*79
2025-08-07T14:10:49.0387778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,348.86*53
2025-08-07T14:10:50.0388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,348.90*5C
2025-08-07T14:10:51.0388824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,349.07*51
2025-08-07T14:10:52.0380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,349.03*71
2025-08-07T14:10:53.0388151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,348.52*72
2025-08-07T14:10:54.0386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,348.19*56
2025-08-07T14:10:55.0382230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,348.54*5B
2025-08-07T14:10:56.0385547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,348.84*52
2025-08-07T14:10:57.0388449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,348.69*55
2025-08-07T14:10:58.0381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,348.63*58
2025-08-07T14:10:59.0390235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,348.81*58
2025-08-07T14:11:00.0382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,348.83*7E
2025-08-07T14:11:01.0388805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,348.70*5E
2025-08-07T14:11:02.0383062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,348.64*5D
2025-08-07T14:11:03.0383044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,348.70*50
2025-08-07T14:11:04.0389611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,348.75*55
2025-08-07T14:11:05.0385019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,348.85*55
2025-08-07T14:11:06.0381001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,348.91*72
2025-08-07T14:11:07.0391033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,348.76*54
2025-08-07T14:11:08.0383973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,348.65*52
2025-08-07T14:11:09.0386872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,348.69*53
2025-08-07T14:11:10.0389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,348.74*59
2025-08-07T14:11:11.0388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,348.73*75
2025-08-07T14:11:12.0381530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,348.58*5E
2025-08-07T14:11:13.0386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,348.26*5C
2025-08-07T14:11:14.0389163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,348.16*53
2025-08-07T14:11:15.0385091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,348.33*5A
2025-08-07T14:11:16.0382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,348.50*5F
2025-08-07T14:11:17.0390284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,348.56*5B
2025-08-07T14:11:18.0385393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,348.45*50
2025-08-07T14:11:19.0388493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,348.20*52
2025-08-07T14:11:20.0389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,348.10*5A
2025-08-07T14:11:21.0386154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,348.04*7D
2025-08-07T14:11:22.0387251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,347.94*5E
2025-08-07T14:11:23.0387754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,347.98*75
2025-08-07T14:11:24.0388689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,348.06*5D
2025-08-07T14:11:25.0388121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,347.98*59
2025-08-07T14:11:26.0387724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,347.95*5D
2025-08-07T14:11:27.0381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,348.24*71
2025-08-07T14:11:28.0402663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,348.43*73
2025-08-07T14:11:29.0381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,348.17*5E
2025-08-07T14:11:30.0386741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,347.80*59
2025-08-07T14:11:31.0384770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,347.71*55
2025-08-07T14:11:32.0384063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,347.86*59
2025-08-07T14:11:33.0381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,347.91*75
2025-08-07T14:11:34.0386049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,347.81*50
2025-08-07T14:11:35.0384212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,347.77*5B
2025-08-07T14:11:36.0380992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,347.88*5F
2025-08-07T14:11:37.0388701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,348.03*76
2025-08-07T14:11:38.0381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,347.94*57
2025-08-07T14:11:39.0389577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,347.77*56
2025-08-07T14:11:40.0384918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,347.69*56
2025-08-07T14:11:41.0381871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,347.61*54
2025-08-07T14:11:42.0380766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,347.64*5C
2025-08-07T14:11:43.0388936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,347.76*5B
2025-08-07T14:11:44.0384983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,347.73*7E
2025-08-07T14:11:45.0380561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,347.53*5C
2025-08-07T14:11:46.0381862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,347.55*56
2025-08-07T14:11:47.0389321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,347.81*5C
2025-08-07T14:11:48.0381932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,347.84*58
2025-08-07T14:11:49.0381513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,347.63*54
2025-08-07T14:11:50.0384489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,347.64*55
2025-08-07T14:11:51.0381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,347.83*57
2025-08-07T14:11:52.0387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,347.83*78
2025-08-07T14:11:53.0383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,347.81*50
2025-08-07T14:11:54.0382257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,348.03*53
2025-08-07T14:11:55.0389116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,348.26*71
2025-08-07T14:11:56.0380127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,348.06*5C
2025-08-07T14:11:57.0383617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,347.69*5B
2025-08-07T14:11:58.0381202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,347.70*50
2025-08-07T14:11:59.0386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,347.96*57
2025-08-07T14:12:00.0382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,348.15*56
2025-08-07T14:12:01.0388757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,348.17*53
2025-08-07T14:12:02.0380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,348.08*51
2025-08-07T14:12:03.0383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,348.03*55
2025-08-07T14:12:04.0384105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,347.99*50
2025-08-07T14:12:05.0389542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,348.07*5F
2025-08-07T14:12:06.0385394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,348.21*79
2025-08-07T14:12:07.0388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,348.28*7F
2025-08-07T14:12:08.0381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,348.06*5D
2025-08-07T14:12:09.0380551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,347.62*58
2025-08-07T14:12:10.0386955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,347.57*52
2025-08-07T14:12:11.0380789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,348.07*5E
2025-08-07T14:12:12.0382951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,348.43*72
2025-08-07T14:12:13.0380007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,348.22*54
2025-08-07T14:12:14.0386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,347.98*57
2025-08-07T14:12:15.0381325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,348.02*55
2025-08-07T14:12:16.0387152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,348.01*7F
2025-08-07T14:12:17.0383314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,347.75*5F
2025-08-07T14:12:18.0388320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,347.66*59
2025-08-07T14:12:19.0383427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,347.76*56
2025-08-07T14:12:20.0388230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,347.79*5B
2025-08-07T14:12:21.0383992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,347.70*5E
2025-08-07T14:12:22.0385472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,347.80*5D
2025-08-07T14:12:23.0384436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,348.00*52
2025-08-07T14:12:24.0388343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,347.99*55
2025-08-07T14:12:25.0388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,347.80*57
2025-08-07T14:12:26.0385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,347.52*52
2025-08-07T14:12:27.0384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,347.57*50
2025-08-07T14:12:28.0387623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,347.82*71
2025-08-07T14:12:29.0382709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,347.82*75
2025-08-07T14:12:30.0382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,347.75*56
2025-08-07T14:12:31.0387401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,347.87*5E
2025-08-07T14:12:32.0384607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,347.97*54
2025-08-07T14:12:33.0385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,347.91*56
2025-08-07T14:12:34.0379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,347.92*58
2025-08-07T14:12:35.0381837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,347.99*56
2025-08-07T14:12:36.0384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,348.04*52
2025-08-07T14:12:37.0389287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,348.07*59
2025-08-07T14:12:38.0383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,348.02*5B
2025-08-07T14:12:39.0388944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,348.01*5E
2025-08-07T14:12:40.0382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,348.02*5A
2025-08-07T14:12:41.0387906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,348.01*5E
2025-08-07T14:12:42.0389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,347.96*5F
2025-08-07T14:12:43.0388404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,347.91*5A
2025-08-07T14:12:44.0383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,347.97*5A
2025-08-07T14:12:45.0381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,348.25*5B
2025-08-07T14:12:46.0380344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,348.41*77
2025-08-07T14:12:47.0387165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,348.15*50
2025-08-07T14:12:48.0382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,347.77*5E
2025-08-07T14:12:49.0386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,347.80*5E
2025-08-07T14:12:50.0383149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,348.20*73
2025-08-07T14:12:51.0385143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,348.43*72
2025-08-07T14:12:52.0388958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,348.30*5B
2025-08-07T14:12:53.0381990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,348.26*54
2025-08-07T14:12:54.0384375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,348.41*59
2025-08-07T14:12:55.0380541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,348.49*58
2025-08-07T14:12:56.0388333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,348.37*72
2025-08-07T14:12:57.0389674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,348.24*5F
2025-08-07T14:12:58.0382745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,348.44*54
2025-08-07T14:12:59.0389825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,348.78*55
2025-08-07T14:13:00.0386347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,348.83*57
2025-08-07T14:13:01.0385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,348.52*52
2025-08-07T14:13:02.0386161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,348.14*5E
2025-08-07T14:13:03.0384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,348.17*53
2025-08-07T14:13:04.0384115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,348.45*77
2025-08-07T14:13:05.0384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,348.44*5B
2025-08-07T14:13:06.0386823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,348.11*54
2025-08-07T14:13:07.0383133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,347.85*5E
2025-08-07T14:13:08.0385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,347.99*5F
2025-08-07T14:13:09.0380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,348.23*7E
2025-08-07T14:13:10.0382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,348.26*5D
2025-08-07T14:13:11.0389360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,348.20*54
2025-08-07T14:13:12.0381713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,348.16*53
2025-08-07T14:13:13.0381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,348.08*51
2025-08-07T14:13:14.0383605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,347.95*5C
2025-08-07T14:13:15.0385675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,347.81*5F
2025-08-07T14:13:16.0389926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,347.71*5B
2025-08-07T14:13:17.0382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,347.80*51
2025-08-07T14:13:18.0383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,347.93*58
2025-08-07T14:13:19.0382601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,348.02*51
2025-08-07T14:13:20.0384671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,348.02*59
2025-08-07T14:13:21.0381280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,347.88*53
2025-08-07T14:13:22.0383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,347.89*7F
2025-08-07T14:13:23.0387763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,347.99*7C
2025-08-07T14:13:24.0382017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,347.81*5E
2025-08-07T14:13:25.0387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,347.53*5F
2025-08-07T14:13:26.0490887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,347.73*57
2025-08-07T14:13:27.0390079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,348.06*75
2025-08-07T14:13:28.0388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,348.11*71
2025-08-07T14:13:29.0480821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,348.05*5A
2025-08-07T14:13:30.0481793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,348.06*56
2025-08-07T14:13:31.0388073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,348.06*5B
2025-08-07T14:13:32.0389416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,348.09*53
2025-08-07T14:13:33.0385870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,348.19*52
2025-08-07T14:13:34.0389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,348.27*5A
2025-08-07T14:13:35.0387974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,348.21*5D
2025-08-07T14:13:36.0384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,348.09*5F
2025-08-07T14:13:37.0388964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,348.03*7C
2025-08-07T14:13:38.0380790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,347.98*50
2025-08-07T14:13:39.0386262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,347.94*5D
2025-08-07T14:13:40.0387905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,347.92*5B
2025-08-07T14:13:41.0388149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,347.93*5C
2025-08-07T14:13:42.0382003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,347.96*52
2025-08-07T14:13:43.0386245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,348.01*53
2025-08-07T14:13:44.0387845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,348.09*50
2025-08-07T14:13:45.0407644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,348.04*5F
2025-08-07T14:13:46.0381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,347.92*59
2025-08-07T14:13:47.0389526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,347.91*51
2025-08-07T14:13:48.0483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,347.86*5D
2025-08-07T14:13:49.0483539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,347.69*5F
2025-08-07T14:13:50.0387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,347.61*54
2025-08-07T14:13:51.0383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,347.94*53
2025-08-07T14:13:52.0383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,348.43*75
2025-08-07T14:13:53.0389045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,348.55*55
2025-08-07T14:13:54.0390735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,348.28*58
2025-08-07T14:13:55.0452584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,348.20*5A
2025-08-07T14:13:56.0385995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,348.50*74
2025-08-07T14:13:57.0381448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,348.84*78
2025-08-07T14:13:58.0382908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,348.93*72
2025-08-07T14:13:59.0485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,348.82*55
2025-08-07T14:14:00.0389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,348.76*5F
2025-08-07T14:14:01.0385431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,349.06*72
2025-08-07T14:14:02.0386523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,349.42*72
2025-08-07T14:14:03.0385755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,349.44*58
2025-08-07T14:14:04.0488268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,349.27*5F
2025-08-07T14:14:05.0484690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,349.44*5E
2025-08-07T14:14:06.0383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,349.68*7B
2025-08-07T14:14:07.0388648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,349.46*7A
2025-08-07T14:14:08.0383383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,349.17*5B
2025-08-07T14:14:09.0482529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,349.25*54
2025-08-07T14:14:10.0488080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,349.39*50
2025-08-07T14:14:11.0482279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,349.28*55
2025-08-07T14:14:12.0387310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,349.14*5F
2025-08-07T14:14:13.0382087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,348.99*5D
2025-08-07T14:14:14.0388724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,348.76*51
2025-08-07T14:14:15.0487097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,348.59*5F
2025-08-07T14:14:16.0489209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,348.56*5F
2025-08-07T14:14:17.0485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,348.57*5A
2025-08-07T14:14:18.0488328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,348.53*59
2025-08-07T14:14:19.0389976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,348.45*59
2025-08-07T14:14:20.0381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,348.23*50
2025-08-07T14:14:21.0388971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,347.99*5A
2025-08-07T14:14:22.0489418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,347.95*56
2025-08-07T14:14:23.0486339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,348.01*5B
2025-08-07T14:14:24.0481476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,348.02*52
2025-08-07T14:14:25.0389795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,347.89*50
2025-08-07T14:14:26.0385208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,347.73*56
2025-08-07T14:14:27.0480715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,347.79*5E
2025-08-07T14:14:28.0479568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,348.00*5E
2025-08-07T14:14:29.0386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,348.21*51
2025-08-07T14:14:30.0384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,348.24*5C
2025-08-07T14:14:31.0386967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,347.96*5A
2025-08-07T14:14:32.0486216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,347.74*5F
2025-08-07T14:14:33.0483170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,348.01*57
2025-08-07T14:14:34.0385920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,348.31*7E
2025-08-07T14:14:35.0483146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,348.30*59
2025-08-07T14:14:36.0483897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,348.29*5A
2025-08-07T14:14:37.0481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,348.38*51
2025-08-07T14:14:38.0388628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,348.51*58
2025-08-07T14:14:39.0388716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,348.69*52
2025-08-07T14:14:40.0385828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,348.75*59
2025-08-07T14:14:41.0482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,348.63*5D
2025-08-07T14:14:42.0482524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,348.56*56
2025-08-07T14:14:43.0388074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,348.63*7F
2025-08-07T14:14:44.0388990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,348.69*59
2025-08-07T14:14:45.0485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,348.74*5E
2025-08-07T14:14:46.0484234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,348.75*5D
2025-08-07T14:14:47.0485529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,348.60*5A
2025-08-07T14:14:48.0482842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,348.37*54
2025-08-07T14:14:49.0388860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,348.40*77
2025-08-07T14:14:50.0381302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,348.72*78
2025-08-07T14:14:51.0389246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,348.92*50
2025-08-07T14:14:52.0489195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,348.82*5B
2025-08-07T14:14:53.0487028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,348.85*5B
2025-08-07T14:14:54.0388809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,349.00*71
2025-08-07T14:14:55.0381432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,348.91*78
2025-08-07T14:14:56.0482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,348.72*58
2025-08-07T14:14:57.0485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,348.76*51
2025-08-07T14:14:58.0489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,348.91*57
2025-08-07T14:14:59.0481225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,348.99*51
2025-08-07T14:15:00.0384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,349.10*70
2025-08-07T14:15:01.0381104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,349.14*74
2025-08-07T14:15:02.0483956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,348.90*54
2025-08-07T14:15:03.0489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,348.66*56
2025-08-07T14:15:04.0484966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,348.78*51
2025-08-07T14:15:05.0380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,349.06*77
2025-08-07T14:15:06.0446630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,349.16*7D
2025-08-07T14:15:07.0485940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,349.07*5C
2025-08-07T14:15:08.0486462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,349.04*57
2025-08-07T14:15:09.0482994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,349.25*56
2025-08-07T14:15:10.0385413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,349.34*73
2025-08-07T14:15:11.0381095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,349.19*76
2025-08-07T14:15:12.0489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,349.10*50
2025-08-07T14:15:13.0485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,349.38*57
2025-08-07T14:15:14.0483446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,349.75*5B
2025-08-07T14:15:15.0481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,349.83*7E
2025-08-07T14:15:16.0489722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,349.62*57
2025-08-07T14:15:17.0487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,349.36*5F
2025-08-07T14:15:18.0487786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,349.37*5E
2025-08-07T14:15:19.0483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,349.69*73
2025-08-07T14:15:20.0384052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,349.87*7C
2025-08-07T14:15:21.0390495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,349.85*7B
2025-08-07T14:15:22.0482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,349.74*59
2025-08-07T14:15:23.0488560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,349.55*58
2025-08-07T14:15:24.0485825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,349.49*5F
2025-08-07T14:15:25.0485079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,349.70*53
2025-08-07T14:15:26.0386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,349.94*78
2025-08-07T14:15:27.0481790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,350.05*55
2025-08-07T14:15:28.0482680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,350.04*51
2025-08-07T14:15:29.0487146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,349.94*50
2025-08-07T14:15:30.0488740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,349.79*56
2025-08-07T14:15:31.0484984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,349.71*57
2025-08-07T14:15:32.0489211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,349.75*59
2025-08-07T14:15:33.0484063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,349.93*58
2025-08-07T14:15:34.0482241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,349.95*58
2025-08-07T14:15:35.0483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,349.71*5B
2025-08-07T14:15:36.0484767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,349.58*59
2025-08-07T14:15:37.0387145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,349.88*7B
2025-08-07T14:15:38.0483590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,350.10*54
2025-08-07T14:15:39.0483130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,349.89*5A
2025-08-07T14:15:40.0483395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,349.67*54
2025-08-07T14:15:41.0483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,349.69*52
2025-08-07T14:15:42.0390274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,349.74*77
2025-08-07T14:15:43.0481800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,349.76*74
2025-08-07T14:15:44.0488920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,349.89*50
2025-08-07T14:15:45.0487721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,349.98*50
2025-08-07T14:15:46.0485353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,349.96*53
2025-08-07T14:15:47.0482456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,349.95*5D
2025-08-07T14:15:48.0482405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,349.81*52
2025-08-07T14:15:49.0488269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,349.82*5A
2025-08-07T14:15:50.0484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,350.09*77
2025-08-07T14:15:51.0480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,350.19*52
2025-08-07T14:15:52.0481846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,350.04*54
2025-08-07T14:15:53.0487587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,350.07*5D
2025-08-07T14:15:54.0488051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,350.14*55
2025-08-07T14:15:55.0487310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,350.01*78
2025-08-07T14:15:56.0490058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,349.85*59
2025-08-07T14:15:57.0484602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,349.98*5C
2025-08-07T14:15:58.0481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,350.27*54
2025-08-07T14:15:59.0490184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,350.39*5C
2025-08-07T14:16:00.0485871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,350.24*53
2025-08-07T14:16:01.0480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,350.09*5F
2025-08-07T14:16:02.0487701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,350.09*7C
2025-08-07T14:16:03.0489145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,350.20*73
2025-08-07T14:16:04.0486785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,350.26*51
2025-08-07T14:16:05.0482819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,350.18*52
2025-08-07T14:16:06.0480566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,350.08*5D
2025-08-07T14:16:07.0489568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,350.15*57
2025-08-07T14:16:08.0489922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,350.31*71
2025-08-07T14:16:09.0481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,350.32*5F
2025-08-07T14:16:10.0485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,350.18*5B
2025-08-07T14:16:11.0487984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,350.05*58
2025-08-07T14:16:12.0482422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,350.06*79
2025-08-07T14:16:13.0480989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,350.11*78
2025-08-07T14:16:14.0448969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,350.18*56
2025-08-07T14:16:15.0488362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,350.20*52
2025-08-07T14:16:16.0481854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,350.04*50
2025-08-07T14:16:17.0482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,350.00*50
2025-08-07T14:16:18.0490399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,350.21*55
2025-08-07T14:16:19.0488197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,350.34*52
2025-08-07T14:16:20.0483872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,350.22*5E
2025-08-07T14:16:21.0485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,350.06*55
2025-08-07T14:16:22.0480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,350.16*79
2025-08-07T14:16:23.0482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,350.35*7C
2025-08-07T14:16:24.0481146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,350.35*52
2025-08-07T14:16:25.0486404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,350.18*5C
2025-08-07T14:16:26.0487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,350.18*55
2025-08-07T14:16:27.0481084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,350.37*75
2025-08-07T14:16:28.0486969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,350.59*76
2025-08-07T14:16:29.0482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,350.66*5F
2025-08-07T14:16:30.0486575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,350.41*50
2025-08-07T14:16:31.0480372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,350.09*5F
2025-08-07T14:16:32.0486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,350.19*7E
2025-08-07T14:16:33.0483461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,350.41*7B
2025-08-07T14:16:34.0484258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,350.39*5A
2025-08-07T14:16:35.0484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,350.29*53
2025-08-07T14:16:36.0487266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,350.24*58
2025-08-07T14:16:37.0487063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,350.22*50
2025-08-07T14:16:38.0488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,350.29*77
2025-08-07T14:16:39.0483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,350.46*75
2025-08-07T14:16:40.0488520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,350.47*7C
2025-08-07T14:16:41.0489967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,350.23*5A
2025-08-07T14:16:42.0485483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,349.95*5A
2025-08-07T14:16:43.0483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,350.08*5B
2025-08-07T14:16:44.0485827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,350.52*7C
2025-08-07T14:16:45.0481339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,350.73*7B
2025-08-07T14:16:46.0490797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,350.54*5B
2025-08-07T14:16:47.0480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,350.45*59
2025-08-07T14:16:48.0529748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,350.75*52
2025-08-07T14:16:49.0484258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,351.13*7E
2025-08-07T14:16:50.0489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,351.32*79
2025-08-07T14:16:51.0490221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,351.34*50
2025-08-07T14:16:52.0485018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,351.11*5C
2025-08-07T14:16:53.0484630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,350.93*5B
2025-08-07T14:16:54.0481923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,350.90*56
2025-08-07T14:16:55.0484990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,350.95*75
2025-08-07T14:16:56.0481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,350.99*56
2025-08-07T14:16:57.0483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,351.05*56
2025-08-07T14:16:58.0490706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,351.22*5C
2025-08-07T14:16:59.0481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,351.34*76
2025-08-07T14:17:00.0484443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,351.13*7B
2025-08-07T14:17:01.0486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,350.79*5C
2025-08-07T14:17:02.0481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,350.80*50
2025-08-07T14:17:03.0487816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,351.07*78
2025-08-07T14:17:04.0484267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,351.12*72
2025-08-07T14:17:05.0481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,350.90*5C
2025-08-07T14:17:06.0485021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,350.68*50
2025-08-07T14:17:07.0487205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,350.77*5F
2025-08-07T14:17:08.0484436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,351.07*74
2025-08-07T14:17:09.0489768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,351.17*7C
2025-08-07T14:17:10.0485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,351.04*56
2025-08-07T14:17:11.0489772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,350.86*54
2025-08-07T14:17:12.0482004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,350.73*57
2025-08-07T14:17:13.0485550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,350.74*52
2025-08-07T14:17:14.0480308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,350.88*57
2025-08-07T14:17:15.0486392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,350.89*54
2025-08-07T14:17:16.0489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,350.63*55
2025-08-07T14:17:17.0483861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,350.42*51
2025-08-07T14:17:18.0487430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,350.53*59
2025-08-07T14:17:19.0489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,350.72*76
2025-08-07T14:17:20.0483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,350.64*77
2025-08-07T14:17:21.0486671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,350.44*52
2025-08-07T14:17:22.0482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,350.39*5F
2025-08-07T14:17:23.0482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,350.46*5A
2025-08-07T14:17:24.0484823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,350.45*7C
2025-08-07T14:17:25.0483261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,350.43*71
2025-08-07T14:17:26.0489664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,350.38*7B
2025-08-07T14:17:27.0481698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,350.16*5C
2025-08-07T14:17:28.0485607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,350.02*50
2025-08-07T14:17:29.0488457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,350.11*57
2025-08-07T14:17:30.0485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,350.25*57
2025-08-07T14:17:31.0481729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,350.28*5B
2025-08-07T14:17:32.0486619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,350.28*5C
2025-08-07T14:17:33.0488584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,350.13*59
2025-08-07T14:17:34.0488716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,349.98*53
2025-08-07T14:17:35.0481685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,350.12*7F
2025-08-07T14:17:36.0482119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,350.23*7E
2025-08-07T14:17:37.0486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,350.03*54
2025-08-07T14:17:38.0484691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,350.03*52
2025-08-07T14:17:39.0487557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,350.41*57
2025-08-07T14:17:40.0490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,350.58*50
2025-08-07T14:17:41.0481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,350.42*58
2025-08-07T14:17:42.0489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,350.55*5A
2025-08-07T14:17:43.0490915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,351.05*74
2025-08-07T14:17:44.0488056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,351.14*76
2025-08-07T14:17:45.0490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,350.70*5F
2025-08-07T14:17:46.0485064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,350.56*5C
2025-08-07T14:17:47.0488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,350.88*5F
2025-08-07T14:17:48.0547451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,351.10*55
2025-08-07T14:17:49.0485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,351.02*76
2025-08-07T14:17:50.0482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,350.93*7C
2025-08-07T14:17:51.0484529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,350.87*57
2025-08-07T14:17:52.0486286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,350.76*59
2025-08-07T14:17:53.0488248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,350.68*5F
2025-08-07T14:17:54.0484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,350.75*73
2025-08-07T14:17:55.0485409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,350.73*58
2025-08-07T14:17:56.0485794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,350.56*58
2025-08-07T14:17:57.0488073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,350.49*57
2025-08-07T14:17:58.0484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,350.46*51
2025-08-07T14:17:59.0483583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,350.44*78
2025-08-07T14:18:00.0487330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,350.47*7A
2025-08-07T14:18:01.0489082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,350.34*5A
2025-08-07T14:18:02.0481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,350.13*5D
2025-08-07T14:18:03.0484281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,350.12*5D
2025-08-07T14:18:04.0481128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,350.13*75
2025-08-07T14:18:05.0485994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,349.99*59
2025-08-07T14:18:06.0490051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,349.98*58
2025-08-07T14:18:07.0489898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,350.24*55
2025-08-07T14:18:08.0489549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,350.56*5C
2025-08-07T14:18:09.0481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,350.56*73
2025-08-07T14:18:10.0484607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,350.24*5B
2025-08-07T14:18:11.0486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,350.02*5B
2025-08-07T14:18:12.0487721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,350.01*53
2025-08-07T14:18:13.0483337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,350.05*56
2025-08-07T14:18:14.0481039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,349.99*53
2025-08-07T14:18:15.0484811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,349.97*5A
2025-08-07T14:18:16.0488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,350.05*5F
2025-08-07T14:18:17.0484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,350.08*5C
2025-08-07T14:18:18.0485995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,350.11*53
2025-08-07T14:18:19.0490406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,350.07*5E
2025-08-07T14:18:20.0485356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,349.94*5A
2025-08-07T14:18:21.0485905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,349.97*56
2025-08-07T14:18:22.0482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,350.23*7B
2025-08-07T14:18:23.0488093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,350.41*7A
2025-08-07T14:18:24.0483203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,350.22*5F
2025-08-07T14:18:25.0486656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,349.92*5C
2025-08-07T14:18:26.0482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,349.94*57
2025-08-07T14:18:27.0484346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,350.15*7E
2025-08-07T14:18:28.0481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,350.31*76
2025-08-07T14:18:29.0483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,350.28*55
2025-08-07T14:18:30.0481235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,350.28*51
2025-08-07T14:18:31.0483004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,350.48*5E
2025-08-07T14:18:32.0489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,350.42*77
2025-08-07T14:18:33.0482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,350.18*73
2025-08-07T14:18:34.0487767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,350.35*53
2025-08-07T14:18:35.0481076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,350.59*74
2025-08-07T14:18:36.0486258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,350.43*78
2025-08-07T14:18:37.0487572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,350.29*5D
2025-08-07T14:18:38.0488659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,350.45*75
2025-08-07T14:18:39.0482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,350.51*70
2025-08-07T14:18:40.0482323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,350.34*57
2025-08-07T14:18:41.0489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,350.40*56
2025-08-07T14:18:42.0487312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,350.69*5F
2025-08-07T14:18:43.0488599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,350.71*51
2025-08-07T14:18:44.0489581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,350.51*7E
2025-08-07T14:18:45.0486755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,350.61*79
2025-08-07T14:18:46.0489800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,350.79*75
2025-08-07T14:18:47.0486750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,350.67*53
2025-08-07T14:18:48.0482472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,350.61*51
2025-08-07T14:18:49.0489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,350.70*5A
2025-08-07T14:18:50.0488178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,350.69*76
2025-08-07T14:18:51.0483366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,350.58*55
2025-08-07T14:18:52.0488846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,350.61*56
2025-08-07T14:18:53.0481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,350.63*5E
2025-08-07T14:18:54.0483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,350.42*50
2025-08-07T14:18:55.0484304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,350.34*50
2025-08-07T14:18:56.0481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,350.45*52
2025-08-07T14:18:57.0487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,350.41*54
2025-08-07T14:18:58.0488511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,350.33*50
2025-08-07T14:18:59.0481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,350.42*59
2025-08-07T14:19:00.0488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,350.48*7A
2025-08-07T14:19:01.0489995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,350.35*7E
2025-08-07T14:19:02.0485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,350.08*5F
2025-08-07T14:19:03.0487880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,349.94*5A
2025-08-07T14:19:04.0485577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,350.19*51
2025-08-07T14:19:05.0487480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,350.50*53
2025-08-07T14:19:06.0488417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,350.50*58
2025-08-07T14:19:07.0483509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,350.34*5D
2025-08-07T14:19:08.0483838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,350.31*5D
2025-08-07T14:19:09.0485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,350.45*5F
2025-08-07T14:19:10.0486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,350.51*52
2025-08-07T14:19:11.0483979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,350.39*57
2025-08-07T14:19:12.0485888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,350.47*57
2025-08-07T14:19:13.0480848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,350.67*5E
2025-08-07T14:19:14.0488695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,350.53*53
2025-08-07T14:19:15.0488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,350.35*5A
2025-08-07T14:19:16.0486673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.46*5E
2025-08-07T14:19:17.0487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,350.66*7E
2025-08-07T14:19:18.0486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,350.75*79
2025-08-07T14:19:19.0490075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,350.76*56
2025-08-07T14:19:20.0482598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,350.68*59
2025-08-07T14:19:21.0484762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,350.59*53
2025-08-07T14:19:22.0490500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,350.54*55
2025-08-07T14:19:23.0485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,350.58*51
2025-08-07T14:19:24.0484457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,350.61*52
2025-08-07T14:19:25.0485475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,350.51*77
2025-08-07T14:19:26.0485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,350.58*76
2025-08-07T14:19:27.0482338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,350.68*7E
2025-08-07T14:19:28.0489459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,350.56*5E
2025-08-07T14:19:29.0489385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,350.37*5D
2025-08-07T14:19:30.0485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,350.35*5F
2025-08-07T14:19:31.0483407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,350.58*72
2025-08-07T14:19:32.0487457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,350.78*54
2025-08-07T14:19:33.0487129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,350.70*59
2025-08-07T14:19:34.0480291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,350.52*56
2025-08-07T14:19:35.0489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,350.39*7D
2025-08-07T14:19:36.0482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,350.46*75
2025-08-07T14:19:37.0485628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,350.75*55
2025-08-07T14:19:38.0482826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,350.86*5F
2025-08-07T14:19:39.0481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,350.58*54
2025-08-07T14:19:40.0488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,350.43*50
2025-08-07T14:19:41.0483198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,350.63*78
2025-08-07T14:19:42.0487776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,350.91*5C
2025-08-07T14:19:43.0490289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,350.94*5D
2025-08-07T14:19:44.0486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,350.90*5D
2025-08-07T14:19:45.0490800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,350.97*5E
2025-08-07T14:19:46.0490423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,350.91*7E
2025-08-07T14:19:47.0482290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,350.75*72
2025-08-07T14:19:48.0487124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,350.80*5B
2025-08-07T14:19:49.0482068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,350.95*5B
2025-08-07T14:19:50.0488392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,350.93*51
2025-08-07T14:19:51.0481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,350.86*56
2025-08-07T14:19:52.0486763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,350.92*58
2025-08-07T14:19:53.0482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,351.01*71
2025-08-07T14:19:54.0490752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,350.98*5D
2025-08-07T14:19:55.0485030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,350.93*5C
2025-08-07T14:19:56.0483640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,351.04*5F
2025-08-07T14:19:57.0480390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,350.94*5B
2025-08-07T14:19:58.0485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,350.62*51
2025-08-07T14:19:59.0482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,350.74*57
2025-08-07T14:20:00.0489319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,351.02*79
2025-08-07T14:20:01.0489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,350.87*7E
2025-08-07T14:20:02.0487902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,350.47*52
2025-08-07T14:20:03.0489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,350.48*5A
2025-08-07T14:20:04.0489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,351.00*7D
2025-08-07T14:20:05.0482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,351.26*52
2025-08-07T14:20:06.0488270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,350.89*7E
2025-08-07T14:20:07.0481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,350.43*5A
2025-08-07T14:20:08.0486865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,350.39*50
2025-08-07T14:20:09.0489322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,350.60*75
2025-08-07T14:20:10.0488359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,350.56*74
2025-08-07T14:20:11.0482509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,350.20*53
2025-08-07T14:20:12.0487579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,349.97*5C
2025-08-07T14:20:13.0485868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,350.06*5E
2025-08-07T14:20:14.0489866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,350.17*55
2025-08-07T14:20:15.0484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,350.22*5B
2025-08-07T14:20:16.0490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,350.24*53
2025-08-07T14:20:17.0482686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,350.30*53
2025-08-07T14:20:18.0488361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,350.13*50
2025-08-07T14:20:19.0490131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,349.82*57
2025-08-07T14:20:20.0486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,349.76*52
2025-08-07T14:20:21.0486570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,349.94*74
2025-08-07T14:20:22.0483470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,349.98*5C
2025-08-07T14:20:23.0481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,349.91*56
2025-08-07T14:20:24.0482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,349.95*53
2025-08-07T14:20:25.0486726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,350.09*5C
2025-08-07T14:20:26.0481112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,350.07*5D
2025-08-07T14:20:27.0484074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,349.92*5E
2025-08-07T14:20:28.0489862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,349.83*58
2025-08-07T14:20:29.0489900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,349.84*5C
2025-08-07T14:20:30.0484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,349.89*5B
2025-08-07T14:20:31.0488489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,349.96*55
2025-08-07T14:20:32.0488786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,349.90*51
2025-08-07T14:20:33.0488305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,349.82*51
2025-08-07T14:20:34.0481569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,349.85*57
2025-08-07T14:20:35.0490506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,349.80*5F
2025-08-07T14:20:36.0482689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,349.78*50
2025-08-07T14:20:37.0583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,349.86*5D
2025-08-07T14:20:38.0485911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,349.98*51
2025-08-07T14:20:39.0488849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,350.11*59
2025-08-07T14:20:40.0490293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,350.05*55
2025-08-07T14:20:41.0482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,349.86*52
2025-08-07T14:20:42.0486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,349.91*75
2025-08-07T14:20:43.0488265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,349.99*77
2025-08-07T14:20:44.0486228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,349.98*51
2025-08-07T14:20:45.0488770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,350.09*57
2025-08-07T14:20:46.0485158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,350.25*59
2025-08-07T14:20:47.0486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,350.35*51
2025-08-07T14:20:48.0482977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,350.49*7E
2025-08-07T14:20:49.0483931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,350.48*5D
2025-08-07T14:20:50.0483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,350.45*5F
2025-08-07T14:20:51.0486452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,350.48*77
2025-08-07T14:20:52.0488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,350.41*58
2025-08-07T14:20:53.0489860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,350.36*53
2025-08-07T14:20:54.0484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,350.45*55
2025-08-07T14:20:55.0486324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,350.52*53
2025-08-07T14:20:56.0488150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,350.56*7E
2025-08-07T14:20:57.0479926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,350.61*78
2025-08-07T14:20:58.0489417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,350.75*7C
2025-08-07T14:20:59.0482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,350.85*72
2025-08-07T14:21:00.0486373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,350.66*74
2025-08-07T14:21:01.0487476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,350.41*52
2025-08-07T14:21:02.0483446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,350.54*57
2025-08-07T14:21:03.0480926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,350.87*52
2025-08-07T14:21:04.0487125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,351.03*5C
2025-08-07T14:21:05.0486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,351.01*77
2025-08-07T14:21:06.0486037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,350.93*7C
2025-08-07T14:21:07.0488426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,350.86*58
2025-08-07T14:21:08.0484614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,350.77*50
2025-08-07T14:21:09.0484955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,350.83*57
2025-08-07T14:21:10.0489463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,351.10*53
2025-08-07T14:21:11.0483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,351.33*7F
2025-08-07T14:21:12.0481681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,351.27*59
2025-08-07T14:21:13.0486918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,351.11*54
2025-08-07T14:21:14.0484975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,351.05*58
2025-08-07T14:21:15.0487119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,351.03*55
2025-08-07T14:21:16.0484290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,351.01*5A
2025-08-07T14:21:17.0480340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,351.02*74
2025-08-07T14:21:18.0488482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,350.94*52
2025-08-07T14:21:19.0482825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,350.86*5C
2025-08-07T14:21:20.0489972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,350.88*50
2025-08-07T14:21:21.0480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,350.79*5C
2025-08-07T14:21:22.0484119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,350.78*5D
2025-08-07T14:21:23.0481930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,350.95*70
2025-08-07T14:21:24.0489093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,350.92*5D
2025-08-07T14:21:25.0488555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,350.78*52
2025-08-07T14:21:26.0489846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,350.83*5E
2025-08-07T14:21:27.0481773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,350.82*7F
2025-08-07T14:21:28.0482697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,350.66*54
2025-08-07T14:21:29.0483721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,350.62*5B
2025-08-07T14:21:30.0490259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,350.65*56
2025-08-07T14:21:31.0582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,350.63*7E
2025-08-07T14:21:32.0485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,350.61*50
2025-08-07T14:21:33.0485021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,350.55*55
2025-08-07T14:21:34.0480388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,350.48*59
2025-08-07T14:21:35.0489073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,350.49*5E
2025-08-07T14:21:36.0487814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,350.57*56
2025-08-07T14:21:37.0482051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,350.59*53
2025-08-07T14:21:38.0506260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,350.45*58
2025-08-07T14:21:39.0484931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,350.34*51
2025-08-07T14:21:40.0484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,350.43*7B
2025-08-07T14:21:41.0482818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,350.53*53
2025-08-07T14:21:42.0488351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,350.43*56
2025-08-07T14:21:43.0489360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,350.32*5D
2025-08-07T14:21:44.0486197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,350.37*57
2025-08-07T14:21:45.0488925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,350.45*5F
2025-08-07T14:21:46.0484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,350.38*54
2025-08-07T14:21:47.0485235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,350.26*5F
2025-08-07T14:21:48.0482002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,350.29*75
2025-08-07T14:21:49.0488903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,350.37*52
2025-08-07T14:21:50.0585015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,350.27*7C
2025-08-07T14:21:51.0488135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,350.09*5D
2025-08-07T14:21:52.0488738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,350.07*58
2025-08-07T14:21:53.0479923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,350.23*7E
2025-08-07T14:21:54.0488907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,350.34*7C
2025-08-07T14:21:55.0481325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,350.25*59
2025-08-07T14:21:56.0489412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,350.15*5A
2025-08-07T14:21:57.0583234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,350.14*7A
2025-08-07T14:21:58.0583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,350.24*7A
2025-08-07T14:21:59.0482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,350.34*7C
2025-08-07T14:22:00.0487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,350.27*7C
2025-08-07T14:22:01.0481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,350.12*54
2025-08-07T14:22:02.0483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,350.15*53
2025-08-07T14:22:03.0481322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,350.33*59
2025-08-07T14:22:04.0486920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,350.41*56
2025-08-07T14:22:05.0487493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,350.32*7C
2025-08-07T14:22:06.0482507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,350.26*77
2025-08-07T14:22:07.0583731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,350.37*78
2025-08-07T14:22:08.0487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,350.52*59
2025-08-07T14:22:09.0485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,350.68*72
2025-08-07T14:22:10.0487382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,350.75*58
2025-08-07T14:22:11.0489384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,350.58*5E
2025-08-07T14:22:12.0485175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,350.55*5A
2025-08-07T14:22:13.0521791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,350.87*75
2025-08-07T14:22:14.0484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,351.19*5E
2025-08-07T14:22:15.0483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,351.33*56
2025-08-07T14:22:16.0482404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,351.39*53
2025-08-07T14:22:17.0487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,351.40*5A
2025-08-07T14:22:18.0483511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,351.50*56
2025-08-07T14:22:19.0485018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,351.72*79
2025-08-07T14:22:20.0484102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,351.87*76
2025-08-07T14:22:21.0486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,351.83*53
2025-08-07T14:22:22.0580218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,351.79*5B
2025-08-07T14:22:23.0586634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,351.79*71
2025-08-07T14:22:24.0587992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,351.85*75
2025-08-07T14:22:25.0483322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,352.14*57
2025-08-07T14:22:26.0484550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,352.46*79
2025-08-07T14:22:27.0485483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,352.45*57
2025-08-07T14:22:28.0580240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,352.37*57
2025-08-07T14:22:29.0580803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,352.53*56
2025-08-07T14:22:30.0489152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,352.75*5D
2025-08-07T14:22:31.0480611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,352.76*7A
2025-08-07T14:22:32.0485512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,352.74*57
2025-08-07T14:22:33.0581958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,352.83*58
2025-08-07T14:22:34.0486297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,353.01*5D
2025-08-07T14:22:35.0486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,353.22*55
2025-08-07T14:22:36.0482276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,353.37*78
2025-08-07T14:22:37.0485132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,353.33*53
2025-08-07T14:22:38.0580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,353.18*58
2025-08-07T14:22:39.0581741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,353.17*54
2025-08-07T14:22:40.0489579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,353.47*5F
2025-08-07T14:22:41.0479975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,353.64*7A
2025-08-07T14:22:42.0587334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,353.57*57
2025-08-07T14:22:43.0489550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,353.55*5E
2025-08-07T14:22:44.0486533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,353.49*50
2025-08-07T14:22:45.0561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,353.48*5C
2025-08-07T14:22:46.0585821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,353.75*50
2025-08-07T14:22:47.0588742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,354.02*54
2025-08-07T14:22:48.0588812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,353.83*55
2025-08-07T14:22:49.0481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,353.50*5C
2025-08-07T14:22:50.0487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,353.48*59
2025-08-07T14:22:51.0485981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,353.54*5D
2025-08-07T14:22:52.0581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,353.61*52
2025-08-07T14:22:53.0588411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,353.71*77
2025-08-07T14:22:54.0589501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,353.69*72
2025-08-07T14:22:55.0482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,353.57*55
2025-08-07T14:22:56.0489955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,353.40*50
2025-08-07T14:22:57.0487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,353.36*57
2025-08-07T14:22:58.0486899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,353.56*7F
2025-08-07T14:22:59.0483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,353.64*78
2025-08-07T14:23:00.0481880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,353.45*55
2025-08-07T14:23:01.0585683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,353.31*5A
2025-08-07T14:23:02.0580527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,353.31*50
2025-08-07T14:23:03.0485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,353.38*73
2025-08-07T14:23:04.0482638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,353.44*77
2025-08-07T14:23:05.0481094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,353.51*5F
2025-08-07T14:23:06.0582052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,353.57*5F
2025-08-07T14:23:07.0584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,353.62*55
2025-08-07T14:23:08.0613576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,353.60*5B
2025-08-07T14:23:09.0483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,353.41*7C
2025-08-07T14:23:10.0489179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,353.26*7D
2025-08-07T14:23:11.0580675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,353.21*59
2025-08-07T14:23:12.0587094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,353.30*52
2025-08-07T14:23:13.0581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,353.43*56
2025-08-07T14:23:14.0487004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,353.34*56
2025-08-07T14:23:15.0581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,353.11*57
2025-08-07T14:23:16.0583141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,353.01*57
2025-08-07T14:23:17.0583719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,353.00*50
2025-08-07T14:23:18.0589348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,352.93*57
2025-08-07T14:23:19.0588046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,352.93*5A
2025-08-07T14:23:20.0487988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,352.95*50
2025-08-07T14:23:21.0490042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,352.84*5A
2025-08-07T14:23:22.0584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,352.68*55
2025-08-07T14:23:23.0517638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,352.61*5B
2025-08-07T14:23:24.0489649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,352.50*59
2025-08-07T14:23:25.0589942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,352.49*58
2025-08-07T14:23:26.0584460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,352.67*57
2025-08-07T14:23:27.0587398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,352.84*5A
2025-08-07T14:23:28.0581543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,352.80*51
2025-08-07T14:23:29.0585315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,352.74*5E
2025-08-07T14:23:30.0589904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,352.78*5D
2025-08-07T14:23:31.0589214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,352.84*56
2025-08-07T14:23:32.0585093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,352.82*50
2025-08-07T14:23:33.0583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,352.72*52
2025-08-07T14:23:34.0584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,352.72*58
2025-08-07T14:23:35.0586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,352.86*5B
2025-08-07T14:23:36.0587286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,352.95*58
2025-08-07T14:23:37.0489306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,352.97*5B
2025-08-07T14:23:38.0489502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,353.06*7A
2025-08-07T14:23:39.0582464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,353.17*5D
2025-08-07T14:23:40.0588507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,353.22*53
2025-08-07T14:23:41.0590107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,353.28*5E
2025-08-07T14:23:42.0580105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,353.23*55
2025-08-07T14:23:43.0488007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,353.12*59
2025-08-07T14:23:44.0489518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,353.20*76
2025-08-07T14:23:45.0586524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,353.27*79
2025-08-07T14:23:46.0584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,353.16*56
2025-08-07T14:23:47.0583290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,353.21*57
2025-08-07T14:23:48.0585809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,353.46*5B
2025-08-07T14:23:49.0580274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,353.61*54
2025-08-07T14:23:50.0588747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,353.55*56
2025-08-07T14:23:51.0581691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,353.48*58
2025-08-07T14:23:52.0584467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,353.49*70
2025-08-07T14:23:53.0589860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,353.44*7E
2025-08-07T14:23:54.0584962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,353.51*75
2025-08-07T14:23:55.0586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,353.74*5C
2025-08-07T14:23:56.0581523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,353.84*59
2025-08-07T14:23:57.0587773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,353.71*58
2025-08-07T14:23:58.0587005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,353.52*50
2025-08-07T14:23:59.0580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,353.45*5B
2025-08-07T14:24:00.0587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,353.57*5F
2025-08-07T14:24:01.0584065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,353.65*7F
2025-08-07T14:24:02.0582031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,353.47*56
2025-08-07T14:24:03.0586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,353.32*55
2025-08-07T14:24:04.0583530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,353.40*5D
2025-08-07T14:24:05.0587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,353.46*5E
2025-08-07T14:24:06.0583847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,353.32*56
2025-08-07T14:24:07.0584204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,353.27*56
2025-08-07T14:24:08.0581400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,353.29*73
2025-08-07T14:24:09.0489325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,353.22*78
2025-08-07T14:24:10.0587525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,353.16*50
2025-08-07T14:24:11.0582162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,353.31*56
2025-08-07T14:24:12.0588471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,353.48*59
2025-08-07T14:24:13.0589699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,353.53*54
2025-08-07T14:24:14.0485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,353.35*76
2025-08-07T14:24:15.0585599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,353.01*52
2025-08-07T14:24:16.0583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,352.91*53
2025-08-07T14:24:17.0580564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,353.21*53
2025-08-07T14:24:18.0581441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,353.52*54
2025-08-07T14:24:19.0583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,353.61*57
2025-08-07T14:24:20.0586204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,353.51*5A
2025-08-07T14:24:21.0588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,353.54*57
2025-08-07T14:24:22.0584528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,353.73*7B
2025-08-07T14:24:23.0581138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,353.72*71
2025-08-07T14:24:24.0590289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,353.56*58
2025-08-07T14:24:25.0588669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,353.55*52
2025-08-07T14:24:26.0582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,353.67*54
2025-08-07T14:24:27.0584798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,353.75*72
2025-08-07T14:24:28.0580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,353.80*7B
2025-08-07T14:24:29.0587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,353.82*58
2025-08-07T14:24:30.0585368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,353.76*55
2025-08-07T14:24:31.0588145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,353.63*50
2025-08-07T14:24:32.0580836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,353.58*5F
2025-08-07T14:24:33.0584896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,353.56*5A
2025-08-07T14:24:34.0580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,353.65*5F
2025-08-07T14:24:35.0582315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,353.84*59
2025-08-07T14:24:36.0582322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,353.82*56
2025-08-07T14:24:37.0584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,353.49*5D
2025-08-07T14:24:38.0579260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,353.33*52
2025-08-07T14:24:39.0585934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,353.54*77
2025-08-07T14:24:40.0581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,353.77*75
2025-08-07T14:24:41.0588800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,353.74*53
2025-08-07T14:24:42.0587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,353.61*52
2025-08-07T14:24:43.0580973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,353.57*5C
2025-08-07T14:24:44.0586162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,353.48*58
2025-08-07T14:24:45.0584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,353.33*57
2025-08-07T14:24:46.0586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,353.39*72
2025-08-07T14:24:47.0584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,353.46*57
2025-08-07T14:24:48.0588238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,353.20*7A
2025-08-07T14:24:49.0582428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,352.87*5F
2025-08-07T14:24:50.0588078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,352.69*54
2025-08-07T14:24:51.0588730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,352.60*75
2025-08-07T14:24:52.0586977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,352.45*78
2025-08-07T14:24:53.0583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,352.19*5E
2025-08-07T14:24:54.0585297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,351.74*50
2025-08-07T14:24:55.0589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,351.37*5A
2025-08-07T14:24:56.0581727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,351.25*7B
2025-08-07T14:24:57.0589467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,351.13*74
2025-08-07T14:24:58.0584026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,350.88*54
2025-08-07T14:24:59.0587455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,350.59*71
2025-08-07T14:25:00.0581842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,350.32*75
2025-08-07T14:25:01.0581428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,350.02*53
2025-08-07T14:25:02.0589284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,349.77*5B
2025-08-07T14:25:03.0544519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,349.46*52
2025-08-07T14:25:04.0586813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,349.01*5A
2025-08-07T14:25:05.0589590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,348.66*5F
2025-08-07T14:25:06.0586368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,348.43*70
2025-08-07T14:25:07.0587579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,348.01*5E
2025-08-07T14:25:08.0589158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,347.51*52
2025-08-07T14:25:09.0584035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,347.15*5C
2025-08-07T14:25:10.0582093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,346.76*53
2025-08-07T14:25:11.0584068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,346.23*5F
2025-08-07T14:25:12.0581356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,345.77*7D
2025-08-07T14:25:13.0588992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,345.24*7C
2025-08-07T14:25:14.0585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,344.44*5E
2025-08-07T14:25:15.0589146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,343.46*56
2025-08-07T14:25:16.0584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,342.65*5E
2025-08-07T14:25:17.0586427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,341.94*7A
2025-08-07T14:25:18.0589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,341.00*7B
2025-08-07T14:25:19.0580738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,339.99*5A
2025-08-07T14:25:20.0587845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,339.16*59
2025-08-07T14:25:21.0589214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,338.32*58
2025-08-07T14:25:22.0585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,337.25*5A
2025-08-07T14:25:23.0589631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.25,336.02*53
2025-08-07T14:25:24.0584947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,334.89*53
2025-08-07T14:25:25.0586445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,333.99*5F
2025-08-07T14:25:26.0581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,333.08*5F
2025-08-07T14:25:27.0585026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,332.01*58
2025-08-07T14:25:28.0589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,330.87*5E
2025-08-07T14:25:29.0581894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.03,329.72*58
2025-08-07T14:25:30.0587473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.96,328.69*5E
2025-08-07T14:25:31.0586378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.96,327.63*7D
2025-08-07T14:25:32.0581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.24,326.46*71
2025-08-07T14:25:33.0585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.55,325.32*56
2025-08-07T14:25:34.0581780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,324.24*58
2025-08-07T14:25:35.0584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,323.22*51
2025-08-07T14:25:36.0583702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,322.18*57
2025-08-07T14:25:37.0588446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.03,321.04*54
2025-08-07T14:25:38.0583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.46,319.88*76
2025-08-07T14:25:39.0585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.64,318.72*5E
2025-08-07T14:25:40.0582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.40,317.65*53
2025-08-07T14:25:41.0586104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,316.55*50
2025-08-07T14:25:42.0588501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.25,315.37*57
2025-08-07T14:25:43.0583171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.50,314.16*7D
2025-08-07T14:25:44.0584788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.59,313.02*7C
2025-08-07T14:25:45.0589071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.58,311.93*54
2025-08-07T14:25:46.0590108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.70,310.77*50
2025-08-07T14:25:47.0581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.77,309.49*5D
2025-08-07T14:25:48.0582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.42,308.38*54
2025-08-07T14:25:49.0585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.91,307.41*5A
2025-08-07T14:25:50.0588703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,306.35*5C
2025-08-07T14:25:51.0583301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,305.14*55
2025-08-07T14:25:52.0587474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.69,303.81*52
2025-08-07T14:25:53.0590019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.07,302.53*7F
2025-08-07T14:25:54.0579227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.06,301.37*79
2025-08-07T14:25:55.0588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,300.28*54
2025-08-07T14:25:56.0585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.41,299.17*57
2025-08-07T14:25:57.0585101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.15,298.02*57
2025-08-07T14:25:58.0589179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.01,296.97*5D
2025-08-07T14:25:59.0583926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.25,295.90*7F
2025-08-07T14:26:00.0581052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.66,294.68*78
2025-08-07T14:26:01.0582207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.87,293.37*5F
2025-08-07T14:26:02.0580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.84,292.27*55
2025-08-07T14:26:03.0583265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.64,291.22*5E
2025-08-07T14:26:04.0590178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.34,290.01*5D
2025-08-07T14:26:05.0579596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.18,288.87*53
2025-08-07T14:26:06.0589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.21,287.92*55
2025-08-07T14:26:07.0580307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.32,286.82*7C
2025-08-07T14:26:08.0585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.65,285.59*7B
2025-08-07T14:26:09.0582592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.76,284.77*5A
2025-08-07T14:26:10.0581011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,284.07*52
2025-08-07T14:26:11.0585812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.24,283.22*59
2025-08-07T14:26:12.0589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.13,282.31*73
2025-08-07T14:26:13.0584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.85,281.35*54
2025-08-07T14:26:14.0582057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,280.51*56
2025-08-07T14:26:15.0584109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,279.76*5A
2025-08-07T14:26:16.0584866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.90,278.86*5D
2025-08-07T14:26:17.0580174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,277.96*74
2025-08-07T14:26:18.0580895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,277.18*76
2025-08-07T14:26:19.0582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,276.52*51
2025-08-07T14:26:20.0588539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.85,275.81*57
2025-08-07T14:26:21.0580996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.99,275.10*7C
2025-08-07T14:26:22.0585816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.90,274.46*76
2025-08-07T14:26:23.0587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,273.75*50
2025-08-07T14:26:24.0582126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.59,272.97*5D
2025-08-07T14:26:25.0582348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,272.32*55
2025-08-07T14:26:26.0583771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,271.90*53
2025-08-07T14:26:27.0583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,271.43*55
2025-08-07T14:26:28.0582614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,270.89*5C
2025-08-07T14:26:29.0585840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.63,270.50*79
2025-08-07T14:26:30.0583641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,270.17*72
2025-08-07T14:26:31.0585575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,269.80*70
2025-08-07T14:26:32.0582740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,269.46*52
2025-08-07T14:26:33.0588267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,269.26*57
2025-08-07T14:26:34.0579735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,269.30*79
2025-08-07T14:26:35.0587092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,269.20*76
2025-08-07T14:26:36.0583056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,268.96*54
2025-08-07T14:26:37.0585759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,268.89*5A
2025-08-07T14:26:38.0587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,268.84*53
2025-08-07T14:26:39.0582793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,268.59*50
2025-08-07T14:26:40.0588663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,268.26*5B
2025-08-07T14:26:41.0588003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,268.10*55
2025-08-07T14:26:42.0582790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,268.00*53
2025-08-07T14:26:43.0585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,267.89*50
2025-08-07T14:26:44.0589871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,267.79*57
2025-08-07T14:26:45.0586102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,267.55*72
2025-08-07T14:26:46.0580268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,267.16*76
2025-08-07T14:26:47.0588198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,266.92*52
2025-08-07T14:26:48.0584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,266.77*5A
2025-08-07T14:26:49.0586704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,266.37*56
2025-08-07T14:26:50.0581845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,265.86*7A
2025-08-07T14:26:51.0587544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,265.72*5E
2025-08-07T14:26:52.0582253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,265.62*53
2025-08-07T14:26:53.0586507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,265.23*5D
2025-08-07T14:26:54.0588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,264.77*5A
2025-08-07T14:26:55.0583010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,264.71*76
2025-08-07T14:26:56.0587562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,264.77*7E
2025-08-07T14:26:57.0539628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,264.56*5E
2025-08-07T14:26:58.0579922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,264.38*53
2025-08-07T14:26:59.0583530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,264.51*54
2025-08-07T14:27:00.0589457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,264.56*50
2025-08-07T14:27:01.0583079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,264.56*52
2025-08-07T14:27:02.0629942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,264.82*5F
2025-08-07T14:27:03.0581138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,264.98*51
2025-08-07T14:27:04.0587020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,265.03*5E
2025-08-07T14:27:05.0589414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,265.22*7E
2025-08-07T14:27:06.0584480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,265.42*71
2025-08-07T14:27:07.0587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,265.53*7E
2025-08-07T14:27:08.0589546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,265.67*54
2025-08-07T14:27:09.0587513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,265.77*5F
2025-08-07T14:27:10.0584860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,266.00*56
2025-08-07T14:27:11.0589925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,266.46*56
2025-08-07T14:27:12.0585058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,266.75*52
2025-08-07T14:27:13.0585669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,266.99*5B
2025-08-07T14:27:14.0590911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,267.39*55
2025-08-07T14:27:15.0585366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,267.50*5C
2025-08-07T14:27:16.0589063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,267.54*52
2025-08-07T14:27:17.0581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,267.84*79
2025-08-07T14:27:18.0586045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,267.97*7F
2025-08-07T14:27:19.0580311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,268.04*5E
2025-08-07T14:27:20.0586594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,268.23*58
2025-08-07T14:27:21.0588274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,268.42*50
2025-08-07T14:27:22.0588216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,268.67*53
2025-08-07T14:27:23.0580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,268.76*5A
2025-08-07T14:27:24.0584352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,268.74*57
2025-08-07T14:27:25.0588586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,268.83*5A
2025-08-07T14:27:26.0584676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,268.83*5E
2025-08-07T14:27:27.0586215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,268.58*57
2025-08-07T14:27:28.0582877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,268.43*75
2025-08-07T14:27:29.0584681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,268.48*5C
2025-08-07T14:27:30.0580361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,268.58*53
2025-08-07T14:27:31.0582964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,268.69*70
2025-08-07T14:27:32.0584212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,268.71*54
2025-08-07T14:27:33.0585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,268.34*5A
2025-08-07T14:27:34.0583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,267.76*58
2025-08-07T14:27:35.0588257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,267.52*58
2025-08-07T14:27:36.0589609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,267.63*52
2025-08-07T14:27:37.0584117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,267.73*53
2025-08-07T14:27:38.0580771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,267.59*5E
2025-08-07T14:27:39.0583711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,267.39*55
2025-08-07T14:27:40.0583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,267.25*52
2025-08-07T14:27:41.0585419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,267.11*5D
2025-08-07T14:27:42.0583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,266.74*56
2025-08-07T14:27:43.0584373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,266.43*59
2025-08-07T14:27:44.0583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,266.39*58
2025-08-07T14:27:45.0580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,266.37*5D
2025-08-07T14:27:46.0587294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,266.26*5B
2025-08-07T14:27:47.0588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,266.16*57
2025-08-07T14:27:48.0584814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,265.92*5F
2025-08-07T14:27:49.0585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,265.76*7F
2025-08-07T14:27:50.0581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,265.88*57
2025-08-07T14:27:51.0584887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,266.01*59
2025-08-07T14:27:52.0579984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,265.95*5D
2025-08-07T14:27:53.0580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,265.79*53
2025-08-07T14:27:54.0588135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,265.59*5A
2025-08-07T14:27:55.0580500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,265.62*56
2025-08-07T14:27:56.0585024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,265.67*5F
2025-08-07T14:27:57.0587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,265.58*76
2025-08-07T14:27:58.0583400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,265.63*7A
2025-08-07T14:27:59.0585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,265.80*5C
2025-08-07T14:28:00.0579416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,265.79*5E
2025-08-07T14:28:01.0588350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,265.72*5D
2025-08-07T14:28:02.0590082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,265.76*53
2025-08-07T14:28:03.0580660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,265.79*5F
2025-08-07T14:28:04.0581070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,265.69*5C
2025-08-07T14:28:05.0589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,265.61*53
2025-08-07T14:28:06.0581464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,265.84*5B
2025-08-07T14:28:07.0586710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,266.15*5A
2025-08-07T14:28:08.0586496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,266.10*5B
2025-08-07T14:28:09.0588610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,266.02*7D
2025-08-07T14:28:10.0583961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,266.01*78
2025-08-07T14:28:11.0588206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,265.93*5B
2025-08-07T14:28:12.0586593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,265.92*5A
2025-08-07T14:28:13.0587778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,265.98*52
2025-08-07T14:28:14.0580827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,265.93*57
2025-08-07T14:28:15.0590527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,266.01*5B
2025-08-07T14:28:16.0584553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,266.14*59
2025-08-07T14:28:17.0589057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,266.06*5E
2025-08-07T14:28:18.0583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,266.07*74
2025-08-07T14:28:19.0585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,266.10*55
2025-08-07T14:28:20.0584014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,265.93*5C
2025-08-07T14:28:21.0586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,265.82*74
2025-08-07T14:28:22.0581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,265.85*59
2025-08-07T14:28:23.0584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,265.68*58
2025-08-07T14:28:24.0580269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,265.44*5F
2025-08-07T14:28:25.0581837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,265.36*5A
2025-08-07T14:28:26.0587892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,265.52*55
2025-08-07T14:28:27.0588910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,265.72*5D
2025-08-07T14:28:28.0585249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,265.61*71
2025-08-07T14:28:29.0587106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,265.51*7D
2025-08-07T14:28:30.0584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,265.61*7D
2025-08-07T14:28:31.0590249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,265.61*51
2025-08-07T14:28:32.0588753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,265.60*55
2025-08-07T14:28:33.0583338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,265.75*5B
2025-08-07T14:28:34.0588332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,265.88*5E
2025-08-07T14:28:35.0585371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,265.78*5A
2025-08-07T14:28:36.0583967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,265.62*5D
2025-08-07T14:28:37.0582431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,265.58*7D
2025-08-07T14:28:38.0588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,265.65*57
2025-08-07T14:28:39.0580377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,265.84*5D
2025-08-07T14:28:40.0581850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,265.98*5A
2025-08-07T14:28:41.0587031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,266.05*51
2025-08-07T14:28:42.0581915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,266.20*50
2025-08-07T14:28:43.0582376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,266.36*58
2025-08-07T14:28:44.0583272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,266.16*57
2025-08-07T14:28:45.0589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,265.84*76
2025-08-07T14:28:46.0584754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,265.78*54
2025-08-07T14:28:47.0582541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,265.81*59
2025-08-07T14:28:48.0586227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,265.73*5E
2025-08-07T14:28:49.0584153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,265.79*5A
2025-08-07T14:28:50.0583317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,265.93*5A
2025-08-07T14:28:51.0586422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,266.07*5B
2025-08-07T14:28:52.0588567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,266.15*5D
2025-08-07T14:28:53.0590807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,266.29*5C
2025-08-07T14:28:54.0585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,266.31*51
2025-08-07T14:28:55.0582558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,266.22*55
2025-08-07T14:28:56.0579825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,266.29*79
2025-08-07T14:28:57.0581529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,266.30*53
2025-08-07T14:28:58.0581636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,266.18*58
2025-08-07T14:28:59.0586437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,266.24*53
2025-08-07T14:29:00.0581529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,266.35*55
2025-08-07T14:29:01.0589403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,266.34*5D
2025-08-07T14:29:02.0585331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,266.42*56
2025-08-07T14:29:03.0586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,266.67*5B
2025-08-07T14:29:04.0582806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,266.78*59
2025-08-07T14:29:05.0583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,266.77*56
2025-08-07T14:29:06.0579479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,266.88*58
2025-08-07T14:29:07.0587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,266.95*59
2025-08-07T14:29:08.0584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,266.71*75
2025-08-07T14:29:09.0590238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,266.46*70
2025-08-07T14:29:10.0587214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,266.52*57
2025-08-07T14:29:11.0589064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,266.59*55
2025-08-07T14:29:12.0584393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,266.51*5E
2025-08-07T14:29:13.0587853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,266.44*51
2025-08-07T14:29:14.0583543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,266.58*53
2025-08-07T14:29:15.0584860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,266.86*5C
2025-08-07T14:29:16.0583081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,267.04*51
2025-08-07T14:29:17.0583434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,266.88*5C
2025-08-07T14:29:18.0580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,266.71*50
2025-08-07T14:29:19.0582670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,266.78*5D
2025-08-07T14:29:20.0588493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,266.78*50
2025-08-07T14:29:21.0589933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,266.60*54
2025-08-07T14:29:22.0585936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,266.47*53
2025-08-07T14:29:23.0587325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,266.47*5F
2025-08-07T14:29:24.0582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,266.58*5B
2025-08-07T14:29:25.0584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,266.60*5E
2025-08-07T14:29:26.0589021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,266.54*57
2025-08-07T14:29:27.0586668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,266.62*5B
2025-08-07T14:29:28.0613720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,266.64*5E
2025-08-07T14:29:29.0582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,266.53*71
2025-08-07T14:29:30.0584780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,266.50*73
2025-08-07T14:29:31.0585921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,266.70*54
2025-08-07T14:29:32.0584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,266.75*5B
2025-08-07T14:29:33.0583610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,266.64*57
2025-08-07T14:29:34.0584856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,266.63*54
2025-08-07T14:29:35.0585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,266.63*78
2025-08-07T14:29:36.0582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,266.57*54
2025-08-07T14:29:37.0582099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,266.48*5D
2025-08-07T14:29:38.0582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,266.56*59
2025-08-07T14:29:39.0584724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,266.78*51
2025-08-07T14:29:40.0584019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,267.00*7A
2025-08-07T14:29:41.0585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,267.05*7E
2025-08-07T14:29:42.0580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,266.94*72
2025-08-07T14:29:43.0586640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,266.78*58
2025-08-07T14:29:44.0589332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,266.66*5C
2025-08-07T14:29:45.0586015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,266.65*57
2025-08-07T14:29:46.0584752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,266.75*56
2025-08-07T14:29:47.0585943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,266.72*5A
2025-08-07T14:29:48.0589928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,266.59*5F
2025-08-07T14:29:49.0582433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,266.69*5B
2025-08-07T14:29:50.0589417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,266.71*53
2025-08-07T14:29:51.0584804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,266.63*5D
2025-08-07T14:29:52.0589132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,266.67*78
2025-08-07T14:29:53.0581154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,266.75*7D
2025-08-07T14:29:54.0580563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,266.65*55
2025-08-07T14:29:55.0585561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,266.51*5D
2025-08-07T14:29:56.0582577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,266.47*5C
2025-08-07T14:29:57.0585788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,266.49*50
2025-08-07T14:29:58.0587093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,266.57*5D
2025-08-07T14:29:59.0581899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,266.72*5F
2025-08-07T14:30:00.0590301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,266.89*51
2025-08-07T14:30:01.0581017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,266.78*57
2025-08-07T14:30:02.0589045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,266.64*5F
2025-08-07T14:30:03.0583697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,266.71*52
2025-08-07T14:30:04.0584861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,266.91*7D
2025-08-07T14:30:05.0581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,266.90*7A
2025-08-07T14:30:06.0581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,266.78*5B
2025-08-07T14:30:07.0582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,266.78*59
2025-08-07T14:30:08.0589990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,266.88*52
2025-08-07T14:30:09.0584929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,266.89*50
2025-08-07T14:30:10.0589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,266.74*53
2025-08-07T14:30:11.0585603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,266.76*59
2025-08-07T14:30:12.0588477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,266.91*5B
2025-08-07T14:30:13.0583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,267.03*50
2025-08-07T14:30:14.0589021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,266.97*50
2025-08-07T14:30:15.0580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,266.80*5B
2025-08-07T14:30:16.0586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,266.73*7B
2025-08-07T14:30:17.0579443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,266.80*56
2025-08-07T14:30:18.0582827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,266.88*50
2025-08-07T14:30:19.0585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,266.75*57
2025-08-07T14:30:20.0581025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,266.54*74
2025-08-07T14:30:21.0582212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,266.70*78
2025-08-07T14:30:22.0587494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,266.96*54
2025-08-07T14:30:23.0587649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,266.95*56
2025-08-07T14:30:24.0588434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,266.62*5D
2025-08-07T14:30:25.0588704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,266.40*57
2025-08-07T14:30:26.0590329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,266.54*57
2025-08-07T14:30:27.0581446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,266.64*52
2025-08-07T14:30:28.0585679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,266.60*55
2025-08-07T14:30:29.0589300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,266.62*54
2025-08-07T14:30:30.0584571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,266.72*5A
2025-08-07T14:30:31.0584545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,266.72*5D
2025-08-07T14:30:32.0587432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,266.73*52
2025-08-07T14:30:33.0584958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,266.77*5E
2025-08-07T14:30:34.0586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,266.74*5E
2025-08-07T14:30:35.0589300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,266.70*7A
2025-08-07T14:30:36.0590685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,266.73*50
2025-08-07T14:30:37.0583608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,266.74*54
2025-08-07T14:30:38.0585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,266.63*55
2025-08-07T14:30:39.0590882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,266.61*7C
2025-08-07T14:30:40.0581613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,266.52*5C
2025-08-07T14:30:41.0588026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,266.42*55
2025-08-07T14:30:42.0580231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,266.58*5A
2025-08-07T14:30:43.0585876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,266.64*53
2025-08-07T14:30:44.0586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,266.65*59
2025-08-07T14:30:45.0587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,266.76*5E
2025-08-07T14:30:46.0586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,266.86*5A
2025-08-07T14:30:47.0588342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,266.81*55
2025-08-07T14:30:48.0583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,266.62*7C
2025-08-07T14:30:49.0585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,266.56*79
2025-08-07T14:30:50.0585599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,266.63*53
2025-08-07T14:30:51.0587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,266.50*5C
2025-08-07T14:30:52.0583977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,266.33*73
2025-08-07T14:30:53.0583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,266.33*7E
2025-08-07T14:30:54.0588900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,266.48*59
2025-08-07T14:30:55.0583541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,266.53*52
2025-08-07T14:30:56.0582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,266.53*5C
2025-08-07T14:30:57.0589820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,266.60*5B
2025-08-07T14:30:58.0585103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,266.70*5D
2025-08-07T14:30:59.0586201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,266.76*59
2025-08-07T14:31:00.0582701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,266.71*55
2025-08-07T14:31:01.0586094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,266.68*71
2025-08-07T14:31:02.0588242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,266.66*76
2025-08-07T14:31:03.0587574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,266.47*7C
2025-08-07T14:31:04.0589374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,266.35*5B
2025-08-07T14:31:05.0583967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,266.30*5E
2025-08-07T14:31:06.0584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,266.39*5D
2025-08-07T14:31:07.0583758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,266.61*5B
2025-08-07T14:31:08.0584151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,266.74*50
2025-08-07T14:31:09.0589325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,266.87*59
2025-08-07T14:31:10.0590405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,266.93*58
2025-08-07T14:31:11.0581496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,266.82*7B
2025-08-07T14:31:12.0583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,266.68*79
2025-08-07T14:31:13.0585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,266.51*5A
2025-08-07T14:31:14.0589822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,266.44*55
2025-08-07T14:31:15.0590697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,266.60*57
2025-08-07T14:31:16.0586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,266.89*53
2025-08-07T14:31:17.0587782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,267.00*58
2025-08-07T14:31:18.0682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,266.91*51
2025-08-07T14:31:19.0583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,266.91*53
2025-08-07T14:31:20.0588486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,266.96*5F
2025-08-07T14:31:21.0590230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,267.03*54
2025-08-07T14:31:22.0585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,267.03*56
2025-08-07T14:31:23.0586190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,267.04*53
2025-08-07T14:31:24.0589356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,267.07*7F
2025-08-07T14:31:25.0583473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,266.98*75
2025-08-07T14:31:26.0581321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,266.83*72
2025-08-07T14:31:27.0686035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,266.83*5A
2025-08-07T14:31:28.0681588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,267.01*5A
2025-08-07T14:31:29.0681570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,267.10*5F
2025-08-07T14:31:30.0582936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,267.06*58
2025-08-07T14:31:31.0580818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,267.11*7F
2025-08-07T14:31:32.0582656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,267.21*54
2025-08-07T14:31:33.0681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,267.15*56
2025-08-07T14:31:34.0586762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,266.84*5F
2025-08-07T14:31:35.0585489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,266.72*7E
2025-08-07T14:31:36.0582066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,266.84*75
2025-08-07T14:31:37.0583967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,266.85*54
2025-08-07T14:31:38.0682143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,266.83*53
2025-08-07T14:31:39.0690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,266.82*5C
2025-08-07T14:31:40.0746090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,266.73*53
2025-08-07T14:31:41.0584785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,266.68*58
2025-08-07T14:31:42.0585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,266.78*51
2025-08-07T14:31:43.0686709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,266.92*5C
2025-08-07T14:31:44.0686394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,267.04*51
2025-08-07T14:31:45.0688259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,267.18*56
2025-08-07T14:31:46.0684564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,267.23*5D
2025-08-07T14:31:47.0585606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,267.04*51
2025-08-07T14:31:48.0580570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,266.82*53
2025-08-07T14:31:49.0580845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,266.83*5C
2025-08-07T14:31:50.0685141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,266.85*51
2025-08-07T14:31:51.0685084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,266.77*5F
2025-08-07T14:31:52.0584562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,266.91*53
2025-08-07T14:31:53.0686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,267.00*54
2025-08-07T14:31:54.0583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,267.00*55
2025-08-07T14:31:55.0584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,267.05*57
2025-08-07T14:31:56.0589493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,267.02*54
2025-08-07T14:31:57.0680604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,266.97*76
2025-08-07T14:31:58.0587235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,266.98*73
2025-08-07T14:31:59.0690395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,266.97*5E
2025-08-07T14:32:00.0681499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,266.95*5B
2025-08-07T14:32:01.0682596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,266.90*58
2025-08-07T14:32:02.0581843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,266.97*72
2025-08-07T14:32:03.0584206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,267.08*79
2025-08-07T14:32:04.0690069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,267.17*51
2025-08-07T14:32:05.0688272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,267.05*56
2025-08-07T14:32:06.0589738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,266.91*57
2025-08-07T14:32:07.0584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,266.91*57
2025-08-07T14:32:08.0681578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,266.94*53
2025-08-07T14:32:09.0683122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,266.99*53
2025-08-07T14:32:10.0688117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,266.96*58
2025-08-07T14:32:11.0684272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,266.85*5E
2025-08-07T14:32:12.0681327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,266.76*59
2025-08-07T14:32:13.0682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,266.65*51
2025-08-07T14:32:14.0588316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,266.74*7C
2025-08-07T14:32:15.0581922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,266.96*71
2025-08-07T14:32:16.0586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,266.94*5D
2025-08-07T14:32:17.0688808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,266.91*5A
2025-08-07T14:32:18.0685455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,267.15*59
2025-08-07T14:32:19.0689813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,267.22*5B
2025-08-07T14:32:20.0695781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,267.10*5F
2025-08-07T14:32:21.0684432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,267.18*54
2025-08-07T14:32:22.0586997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,267.15*58
2025-08-07T14:32:23.0588592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,266.96*5F
2025-08-07T14:32:24.0584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,266.81*70
2025-08-07T14:32:25.0584977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,266.85*71
2025-08-07T14:32:26.0689596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,267.03*59
2025-08-07T14:32:27.0681418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,267.18*51
2025-08-07T14:32:28.0684756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,267.13*5C
2025-08-07T14:32:29.0686842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,267.03*53
2025-08-07T14:32:30.0690964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,267.11*58
2025-08-07T14:32:31.0681611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,267.18*50
2025-08-07T14:32:32.0685624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,267.16*5C
2025-08-07T14:32:33.0687886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,267.07*5E
2025-08-07T14:32:34.0585724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,267.05*75
2025-08-07T14:32:35.0588104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,267.13*79
2025-08-07T14:32:36.0682094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,267.06*50
2025-08-07T14:32:37.0683268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,266.74*5E
2025-08-07T14:32:38.0689798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,266.72*54
2025-08-07T14:32:39.0681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,266.94*5F
2025-08-07T14:32:40.0690235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,267.00*5F
2025-08-07T14:32:41.0683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,267.12*55
2025-08-07T14:32:42.0581597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,267.09*71
2025-08-07T14:32:43.0683472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,266.80*5A
2025-08-07T14:32:44.0618779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,266.73*59
2025-08-07T14:32:45.0681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,266.71*5D
2025-08-07T14:32:46.0589885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,266.58*7C
2025-08-07T14:32:47.0685501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,266.64*5C
2025-08-07T14:32:48.0681212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,266.74*56
2025-08-07T14:32:49.0682236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,266.80*5F
2025-08-07T14:32:50.0681509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,266.76*5D
2025-08-07T14:32:51.0685199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,266.63*5B
2025-08-07T14:32:52.0590172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,266.54*7C
2025-08-07T14:32:53.0583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,266.61*73
2025-08-07T14:32:54.0680132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,266.66*56
2025-08-07T14:32:55.0689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,266.76*57
2025-08-07T14:32:56.0683936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,266.84*56
2025-08-07T14:32:57.0745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,266.74*5D
2025-08-07T14:32:58.0603401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,266.73*54
2025-08-07T14:32:59.0687473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,266.90*56
2025-08-07T14:33:00.0685164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,266.94*5D
2025-08-07T14:33:01.0683466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,266.82*5D
2025-08-07T14:33:02.0583913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,266.71*7B
2025-08-07T14:33:03.0682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,266.70*75
2025-08-07T14:33:04.0687803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,266.69*5A
2025-08-07T14:33:05.0686320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,266.71*52
2025-08-07T14:33:06.0684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,266.76*50
2025-08-07T14:33:07.0686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,266.83*5A
2025-08-07T14:33:08.0682969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,266.89*50
2025-08-07T14:33:09.0681292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,266.93*5C
2025-08-07T14:33:10.0688766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,266.89*53
2025-08-07T14:33:11.0689702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,266.85*5D
2025-08-07T14:33:12.0685468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,266.72*73
2025-08-07T14:33:13.0586486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,266.65*79
2025-08-07T14:33:14.0682302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,266.76*5E
2025-08-07T14:33:15.0685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,266.65*55
2025-08-07T14:33:16.0686975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,266.51*57
2025-08-07T14:33:17.0681061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,266.64*5A
2025-08-07T14:33:18.0685525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,266.90*5A
2025-08-07T14:33:19.0689836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,267.07*58
2025-08-07T14:33:20.0685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,267.00*55
2025-08-07T14:33:21.0588249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,266.84*7F
2025-08-07T14:33:22.0679469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,266.66*5B
2025-08-07T14:33:23.0682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,266.42*52
2025-08-07T14:33:24.0683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,266.33*55
2025-08-07T14:33:25.0687856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,266.43*7A
2025-08-07T14:33:26.0684496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,266.80*57
2025-08-07T14:33:27.0681033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,267.12*51
2025-08-07T14:33:28.0685746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,267.11*5B
2025-08-07T14:33:29.0683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,267.19*56
2025-08-07T14:33:30.0687811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,267.25*7B
2025-08-07T14:33:31.0681565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,267.01*55
2025-08-07T14:33:32.0683819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,266.86*58
2025-08-07T14:33:33.0688444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,266.83*7E
2025-08-07T14:33:34.0686514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,266.87*76
2025-08-07T14:33:35.0684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,266.87*58
2025-08-07T14:33:36.0688935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,267.01*51
2025-08-07T14:33:37.0681415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,267.10*53
2025-08-07T14:33:38.0611224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,267.01*52
2025-08-07T14:33:39.0688117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,266.83*5C
2025-08-07T14:33:40.0684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,266.78*5B
2025-08-07T14:33:41.0717751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,266.77*7E
2025-08-07T14:33:42.0680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,266.73*70
2025-08-07T14:33:43.0690312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,266.78*58
2025-08-07T14:33:44.0686397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,266.75*5C
2025-08-07T14:33:45.0686638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,266.50*53
2025-08-07T14:33:46.0681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,266.29*54
2025-08-07T14:33:47.0690636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,266.36*5F
2025-08-07T14:33:48.0688310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,266.54*57
2025-08-07T14:33:49.0686367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,266.64*54
2025-08-07T14:33:50.0680725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,266.72*52
2025-08-07T14:33:51.0685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,266.69*59
2025-08-07T14:33:52.0688960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,266.60*7D
2025-08-07T14:33:53.0791260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,266.59*7D
2025-08-07T14:33:54.0680795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,266.53*77
2025-08-07T14:33:55.0688377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,266.36*56
2025-08-07T14:33:56.0683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,266.40*55
2025-08-07T14:33:57.0689653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,266.58*5D
2025-08-07T14:33:58.0680586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,266.74*50
2025-08-07T14:33:59.0682963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,266.90*56
2025-08-07T14:34:00.0683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,266.96*5F
2025-08-07T14:34:01.0683199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,266.98*5E
2025-08-07T14:34:02.0686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,266.99*50
2025-08-07T14:34:03.0688154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,266.89*57
2025-08-07T14:34:04.0686528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,266.65*5D
2025-08-07T14:34:05.0686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,266.35*7C
2025-08-07T14:34:06.0688658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,266.36*72
2025-08-07T14:34:07.0681359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,266.75*56
2025-08-07T14:34:08.0686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,266.93*5C
2025-08-07T14:34:09.0683253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,266.97*7A
2025-08-07T14:34:10.0689889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,266.98*79
2025-08-07T14:34:11.0682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,266.96*5D
2025-08-07T14:34:12.0689249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,267.00*51
2025-08-07T14:34:13.0686814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,266.81*56
2025-08-07T14:34:14.0687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,266.53*7C
2025-08-07T14:34:15.0747861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,266.55*5E
2025-08-07T14:34:16.0685659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,266.66*58
2025-08-07T14:34:17.0680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,266.74*50
2025-08-07T14:34:18.0682456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,266.90*78
2025-08-07T14:34:19.0688349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,266.98*7A
2025-08-07T14:34:20.0684673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,266.89*51
2025-08-07T14:34:21.0683233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,266.83*50
2025-08-07T14:34:22.0680077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,266.84*5B
2025-08-07T14:34:23.0681316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,266.80*73
2025-08-07T14:34:24.0687241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,267.02*7F
2025-08-07T14:34:25.0682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,267.13*53
2025-08-07T14:34:26.0689346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,266.83*58
2025-08-07T14:34:27.0683264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,266.75*54
2025-08-07T14:34:28.0683398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,266.95*5B
2025-08-07T14:34:29.0687176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,266.93*5D
2025-08-07T14:34:30.0684227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,266.98*52
2025-08-07T14:34:31.0690551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,267.20*52
2025-08-07T14:34:32.0682052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,267.23*5D
2025-08-07T14:34:33.0684894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,267.22*78
2025-08-07T14:34:34.0684454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,267.33*5D
2025-08-07T14:34:35.0688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,267.29*57
2025-08-07T14:34:36.0685312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,267.20*53
2025-08-07T14:34:37.0685014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,267.26*58
2025-08-07T14:34:38.0681231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,267.10*55
2025-08-07T14:34:39.0682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,266.94*5C
2025-08-07T14:34:40.0687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,267.10*54
2025-08-07T14:34:41.0690650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,267.32*51
2025-08-07T14:34:42.0686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,267.43*50
2025-08-07T14:34:43.0689459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,267.42*5F
2025-08-07T14:34:44.0687425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,267.36*53
2025-08-07T14:34:45.0689445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,267.26*56
2025-08-07T14:34:46.0683602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,267.19*5E
2025-08-07T14:34:47.0685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,267.18*74
2025-08-07T14:34:48.0688813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,267.21*70
2025-08-07T14:34:49.0698345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,267.24*58
2025-08-07T14:34:50.0681757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,267.21*52
2025-08-07T14:34:51.0683260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,267.07*57
2025-08-07T14:34:52.0687644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,266.96*5F
2025-08-07T14:34:53.0689797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,266.96*57
2025-08-07T14:34:54.0690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,266.98*50
2025-08-07T14:34:55.0681713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,267.09*56
2025-08-07T14:34:56.0681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,267.12*5B
2025-08-07T14:34:57.0685681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,266.99*7F
2025-08-07T14:34:58.0684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,266.89*71
2025-08-07T14:34:59.0688109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,267.00*57
2025-08-07T14:35:00.0686530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,267.05*5C
2025-08-07T14:35:01.0682153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,266.94*54
2025-08-07T14:35:02.0684145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,266.94*5A
2025-08-07T14:35:03.0685854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,266.93*58
2025-08-07T14:35:04.0690182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,266.80*55
2025-08-07T14:35:05.0680537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,266.72*55
2025-08-07T14:35:06.0688991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,266.84*5E
2025-08-07T14:35:07.0680183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,266.97*53
2025-08-07T14:35:08.0684834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,266.94*59
2025-08-07T14:35:09.0685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,266.98*53
2025-08-07T14:35:10.0681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,267.05*57
2025-08-07T14:35:11.0688914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,266.95*53
2025-08-07T14:35:12.0683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,266.86*52
2025-08-07T14:35:13.0681075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,266.98*5F
2025-08-07T14:35:14.0690130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,266.97*55
2025-08-07T14:35:15.0744462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,266.86*5F
2025-08-07T14:35:16.0687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,266.94*58
2025-08-07T14:35:17.0683358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,266.89*51
2025-08-07T14:35:18.0682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,266.81*56
2025-08-07T14:35:19.0689175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,267.06*74
2025-08-07T14:35:20.0683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,267.13*5F
2025-08-07T14:35:21.0683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,266.91*53
2025-08-07T14:35:22.0680092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,266.73*52
2025-08-07T14:35:23.0688239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,266.78*51
2025-08-07T14:35:24.0682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,266.91*51
2025-08-07T14:35:25.0687587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,266.96*5E
2025-08-07T14:35:26.0685120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,266.91*56
2025-08-07T14:35:27.0689198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,266.97*54
2025-08-07T14:35:28.0687918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,267.08*5C
2025-08-07T14:35:29.0688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,266.95*5C
2025-08-07T14:35:30.0684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,266.84*53
2025-08-07T14:35:31.0682239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,266.93*59
2025-08-07T14:35:32.0686375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,266.76*50
2025-08-07T14:35:33.0683427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,266.49*5B
2025-08-07T14:35:34.0688559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,266.56*7A
2025-08-07T14:35:35.0684310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,266.88*75
2025-08-07T14:35:36.0681523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,267.02*5D
2025-08-07T14:35:37.0683556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,267.04*5B
2025-08-07T14:35:38.0679520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,267.09*5C
2025-08-07T14:35:39.0687485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,267.11*5D
2025-08-07T14:35:40.0682906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,267.17*5A
2025-08-07T14:35:41.0684065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,267.27*54
2025-08-07T14:35:42.0688337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,267.32*51
2025-08-07T14:35:43.0682150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,267.29*5B
2025-08-07T14:35:44.0688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,267.24*55
2025-08-07T14:35:45.0686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,267.27*52
2025-08-07T14:35:46.0682196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,267.28*59
2025-08-07T14:35:47.0682164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,267.30*57
2025-08-07T14:35:48.0683464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,267.32*5D
2025-08-07T14:35:49.0681802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,267.26*52
2025-08-07T14:35:50.0688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,267.20*57
2025-08-07T14:35:51.0681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,267.47*71
2025-08-07T14:35:52.0686950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,267.66*53
2025-08-07T14:35:53.0687954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,267.38*57
2025-08-07T14:35:54.0680447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,267.24*53
2025-08-07T14:35:55.0687659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,267.46*54
2025-08-07T14:35:56.0688056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,267.31*56
2025-08-07T14:35:57.0688590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,267.06*5B
2025-08-07T14:35:58.0683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,267.22*56
2025-08-07T14:35:59.0687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,267.35*52
2025-08-07T14:36:00.0685338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,267.26*52
2025-08-07T14:36:01.0687897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,267.30*5E
2025-08-07T14:36:02.0683846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,267.54*7F
2025-08-07T14:36:03.0685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,267.47*70
2025-08-07T14:36:04.0680321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,267.36*56
2025-08-07T14:36:05.0684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,267.36*51
2025-08-07T14:36:06.0687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,267.28*5F
2025-08-07T14:36:07.0686361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,267.13*50
2025-08-07T14:36:08.0688837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,267.19*5F
2025-08-07T14:36:09.0684584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,267.40*58
2025-08-07T14:36:10.0690366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,267.50*51
2025-08-07T14:36:11.0688342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,267.43*52
2025-08-07T14:36:12.0682199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,267.30*5E
2025-08-07T14:36:13.0689138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,267.13*50
2025-08-07T14:36:14.0687594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,267.10*53
2025-08-07T14:36:15.0690076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,267.06*5B
2025-08-07T14:36:16.0681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,267.03*70
2025-08-07T14:36:17.0683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,267.05*56
2025-08-07T14:36:18.0688157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,267.10*5D
2025-08-07T14:36:19.0689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,267.21*50
2025-08-07T14:36:20.0688216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,267.12*5A
2025-08-07T14:36:21.0682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,266.99*55
2025-08-07T14:36:22.0688559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,266.92*5D
2025-08-07T14:36:23.0686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,266.92*55
2025-08-07T14:36:24.0679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,267.02*5E
2025-08-07T14:36:25.0682805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,267.24*76
2025-08-07T14:36:26.0688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,267.18*5C
2025-08-07T14:36:27.0686416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,266.99*52
2025-08-07T14:36:28.0685596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,266.97*59
2025-08-07T14:36:29.0686267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,267.00*54
2025-08-07T14:36:30.0681290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,267.06*57
2025-08-07T14:36:31.0689777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,267.20*5D
2025-08-07T14:36:32.0685606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,267.31*5E
2025-08-07T14:36:33.0688495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,267.29*5A
2025-08-07T14:36:34.0685137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,267.38*57
2025-08-07T14:36:35.0688674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,267.45*56
2025-08-07T14:36:36.0689388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,267.27*72
2025-08-07T14:36:37.0683967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,267.26*54
2025-08-07T14:36:38.0688519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,267.56*51
2025-08-07T14:36:39.0686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,267.59*57
2025-08-07T14:36:40.0684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,267.29*5D
2025-08-07T14:36:41.0682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,267.09*53
2025-08-07T14:36:42.0689087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,267.02*74
2025-08-07T14:36:43.0680638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,267.00*52
2025-08-07T14:36:44.0685443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,267.01*56
2025-08-07T14:36:45.0683182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,266.95*53
2025-08-07T14:36:46.0687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,266.94*55
2025-08-07T14:36:47.0687027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,266.91*5F
2025-08-07T14:36:48.0681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,267.00*51
2025-08-07T14:36:49.0685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,267.09*5A
2025-08-07T14:36:50.0684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,267.04*53
2025-08-07T14:36:51.0697230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,267.00*77
2025-08-07T14:36:52.0750243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,266.91*70
2025-08-07T14:36:53.0680693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,267.03*79
2025-08-07T14:36:54.0689704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,267.10*5D
2025-08-07T14:36:55.0687594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,266.95*59
2025-08-07T14:36:56.0682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,266.91*54
2025-08-07T14:36:57.0684946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,266.99*5D
2025-08-07T14:36:58.0682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,267.11*57
2025-08-07T14:36:59.0683867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,267.23*51
2025-08-07T14:37:00.0689625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,267.35*5C
2025-08-07T14:37:01.0687677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,267.51*5C
2025-08-07T14:37:02.0683662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,267.47*51
2025-08-07T14:37:03.0685627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,267.31*7F
2025-08-07T14:37:04.0686358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,267.22*7A
2025-08-07T14:37:05.0686787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,267.26*52
2025-08-07T14:37:06.0684913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,267.14*55
2025-08-07T14:37:07.0686161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,266.90*5A
2025-08-07T14:37:08.0680339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,267.11*55
2025-08-07T14:37:09.0684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,267.33*5D
2025-08-07T14:37:10.0689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,267.26*56
2025-08-07T14:37:11.0689832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,267.29*53
2025-08-07T14:37:12.0685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,267.38*58
2025-08-07T14:37:13.0683857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,267.37*57
2025-08-07T14:37:14.0687607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,267.44*5E
2025-08-07T14:37:15.0682330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,267.60*7F
2025-08-07T14:37:16.0680320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,267.56*59
2025-08-07T14:37:17.0685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,267.48*5F
2025-08-07T14:37:18.0683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,267.41*51
2025-08-07T14:37:19.0685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,267.32*5F
2025-08-07T14:37:20.0685858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,267.28*5C
2025-08-07T14:37:21.0687957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,267.22*5A
2025-08-07T14:37:22.0687189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,267.29*70
2025-08-07T14:37:23.0687227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,267.37*7C
2025-08-07T14:37:24.0688734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,267.34*5F
2025-08-07T14:37:25.0688671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,267.39*5F
2025-08-07T14:37:26.0680627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,267.51*53
2025-08-07T14:37:27.0684371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,267.53*5A
2025-08-07T14:37:28.0690396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,267.59*5D
2025-08-07T14:37:29.0681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,267.60*52
2025-08-07T14:37:30.0685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,267.34*5E
2025-08-07T14:37:31.0687327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,267.19*59
2025-08-07T14:37:32.0682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,267.35*52
2025-08-07T14:37:33.0685311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,267.61*5B
2025-08-07T14:37:34.0681213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,267.71*5B
2025-08-07T14:37:35.0686931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,267.68*54
2025-08-07T14:37:36.0690046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,267.59*56
2025-08-07T14:37:37.0690718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,267.64*52
2025-08-07T14:37:38.0686266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,267.68*5C
2025-08-07T14:37:39.0679945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,267.63*55
2025-08-07T14:37:40.0686627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,267.69*59
2025-08-07T14:37:41.0685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,267.75*59
2025-08-07T14:37:42.0685069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,267.83*5F
2025-08-07T14:37:43.0686021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,267.94*5F
2025-08-07T14:37:44.0684874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,267.94*5A
2025-08-07T14:37:45.0685172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,267.93*56
2025-08-07T14:37:46.0686681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,267.97*58
2025-08-07T14:37:47.0683807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,267.81*58
2025-08-07T14:37:48.0688170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,267.76*52
2025-08-07T14:37:49.0686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,267.86*5F
2025-08-07T14:37:50.0681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,267.82*5B
2025-08-07T14:37:51.0683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,267.90*59
2025-08-07T14:37:52.0681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,268.02*5F
2025-08-07T14:37:53.0685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,267.88*54
2025-08-07T14:37:54.0687018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,267.72*5D
2025-08-07T14:37:55.0685411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,267.95*70
2025-08-07T14:37:56.0682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,268.27*74
2025-08-07T14:37:57.0684573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,268.16*57
2025-08-07T14:37:58.0681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,268.00*5C
2025-08-07T14:37:59.0688222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,267.88*56
2025-08-07T14:38:00.0685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,267.63*79
2025-08-07T14:38:01.0687479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,267.50*57
2025-08-07T14:38:02.0687544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,267.63*5A
2025-08-07T14:38:03.0685619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,267.88*56
2025-08-07T14:38:04.0680822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,268.14*51
2025-08-07T14:38:05.0682815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,268.35*5F
2025-08-07T14:38:06.0682793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,268.35*5A
2025-08-07T14:38:07.0680897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,268.25*7A
2025-08-07T14:38:08.0682138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,268.05*54
2025-08-07T14:38:09.0688894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,267.92*58
2025-08-07T14:38:10.0689308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,267.88*78
2025-08-07T14:38:11.0690126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,267.76*52
2025-08-07T14:38:12.0679852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,267.83*50
2025-08-07T14:38:13.0681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,267.98*5D
2025-08-07T14:38:14.0684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,268.00*73
2025-08-07T14:38:15.0682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,267.98*5A
2025-08-07T14:38:16.0688482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,267.96*56
2025-08-07T14:38:17.0690683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,267.87*59
2025-08-07T14:38:18.0681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,267.85*74
2025-08-07T14:38:19.0682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,267.89*5E
2025-08-07T14:38:20.0683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,267.80*5D
2025-08-07T14:38:21.0686327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,267.63*5C
2025-08-07T14:38:22.0683118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,267.50*52
2025-08-07T14:38:23.0681833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,267.60*52
2025-08-07T14:38:24.0683187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,267.74*5E
2025-08-07T14:38:25.0688016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,267.69*55
2025-08-07T14:38:26.0683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,267.68*5F
2025-08-07T14:38:27.0685354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,267.75*5B
2025-08-07T14:38:28.0690377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,267.67*57
2025-08-07T14:38:29.0680292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,267.57*5C
2025-08-07T14:38:30.0687333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,267.72*78
2025-08-07T14:38:31.0688047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,267.75*76
2025-08-07T14:38:32.0689574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,267.60*52
2025-08-07T14:38:33.0682951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,267.65*5B
2025-08-07T14:38:34.0681052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,267.69*51
2025-08-07T14:38:35.0690467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,267.60*51
2025-08-07T14:38:36.0684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,267.57*57
2025-08-07T14:38:37.0689294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,267.65*5E
2025-08-07T14:38:38.0685498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,267.67*56
2025-08-07T14:38:39.0681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,267.62*5C
2025-08-07T14:38:40.0690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,267.53*54
2025-08-07T14:38:41.0685958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,267.51*7B
2025-08-07T14:38:42.0683201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,267.64*7C
2025-08-07T14:38:43.0684548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,267.66*54
2025-08-07T14:38:44.0689649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,267.69*53
2025-08-07T14:38:45.0689133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,267.76*73
2025-08-07T14:38:46.0686029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,267.68*5E
2025-08-07T14:38:47.0685415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,267.52*53
2025-08-07T14:38:48.0678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,267.41*5B
2025-08-07T14:38:49.0681393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,267.36*58
2025-08-07T14:38:50.0687268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,267.58*5B
2025-08-07T14:38:51.0688844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,267.78*5A
2025-08-07T14:38:52.0684189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,267.75*5B
2025-08-07T14:38:53.0687425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,267.83*5F
2025-08-07T14:38:54.0684670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,267.92*77
2025-08-07T14:38:55.0690044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,267.75*58
2025-08-07T14:38:56.0686542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,267.56*55
2025-08-07T14:38:57.0685972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,267.64*75
2025-08-07T14:38:58.0682839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,267.60*74
2025-08-07T14:38:59.0684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,267.55*5C
2025-08-07T14:39:00.0690052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,267.75*5E
2025-08-07T14:39:01.0680862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,267.71*52
2025-08-07T14:39:02.0688904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,267.61*52
2025-08-07T14:39:03.0680812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,267.95*56
2025-08-07T14:39:04.0687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,268.09*56
2025-08-07T14:39:05.0689451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,267.79*7D
2025-08-07T14:39:06.0681358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,267.77*7C
2025-08-07T14:39:07.0687630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,268.02*5F
2025-08-07T14:39:08.0697106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,267.95*50
2025-08-07T14:39:09.0688019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,267.60*52
2025-08-07T14:39:10.0690437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,267.50*52
2025-08-07T14:39:11.0690762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,267.70*54
2025-08-07T14:39:12.0681656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,267.70*52
2025-08-07T14:39:13.0680555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,267.75*7B
2025-08-07T14:39:14.0687972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,267.96*55
2025-08-07T14:39:15.0685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,268.00*51
2025-08-07T14:39:16.0689759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,267.88*54
2025-08-07T14:39:17.0687468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,267.91*58
2025-08-07T14:39:18.0682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,267.92*7E
2025-08-07T14:39:19.0680248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,267.77*59
2025-08-07T14:39:20.0682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,267.64*5C
2025-08-07T14:39:21.0684082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,267.61*56
2025-08-07T14:39:22.0690685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,267.78*53
2025-08-07T14:39:23.0682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,267.87*57
2025-08-07T14:39:24.0687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,267.65*58
2025-08-07T14:39:25.0680674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,267.60*5B
2025-08-07T14:39:26.0688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,267.63*58
2025-08-07T14:39:27.0681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,267.43*5E
2025-08-07T14:39:28.0688644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,267.43*56
2025-08-07T14:39:29.0690896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,267.60*75
2025-08-07T14:39:30.0684938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,267.65*50
2025-08-07T14:39:31.0685779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,267.78*5F
2025-08-07T14:39:32.0686566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,267.82*5D
2025-08-07T14:39:33.0680987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,267.63*71
2025-08-07T14:39:34.0684097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,267.60*7B
2025-08-07T14:39:35.0687860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,267.56*50
2025-08-07T14:39:36.0685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,267.44*5C
2025-08-07T14:39:37.0690275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,267.43*55
2025-08-07T14:39:38.0688788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,267.49*5F
2025-08-07T14:39:39.0686691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,267.48*57
2025-08-07T14:39:40.0681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,267.70*5E
2025-08-07T14:39:41.0689141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,267.96*5A
2025-08-07T14:39:42.0683710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,267.79*53
2025-08-07T14:39:43.0682281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,267.63*5E
2025-08-07T14:39:44.0686324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,267.55*74
2025-08-07T14:39:45.0685175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,267.43*7D
2025-08-07T14:39:46.0782354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,267.33*53
2025-08-07T14:39:47.0687873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,267.28*58
2025-08-07T14:39:48.0681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,267.34*75
2025-08-07T14:39:49.0688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,267.25*7D
2025-08-07T14:39:50.0780273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,267.16*51
2025-08-07T14:39:51.0781861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,267.34*50
2025-08-07T14:39:52.0688585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,267.45*58
2025-08-07T14:39:53.0679876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,267.41*52
2025-08-07T14:39:54.0689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,267.43*52
2025-08-07T14:39:55.0681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,267.37*50
2025-08-07T14:39:56.0684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,267.26*55
2025-08-07T14:39:57.0685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,267.41*79
2025-08-07T14:39:58.0682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,267.45*71
2025-08-07T14:39:59.0688558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,267.03*78
2025-08-07T14:40:00.0686871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,266.83*5F
2025-08-07T14:40:01.0687169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,267.01*54
2025-08-07T14:40:02.0685797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,267.16*56
2025-08-07T14:40:03.0687342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,267.34*51
2025-08-07T14:40:04.0783861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,267.47*55
2025-08-07T14:40:05.0685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,267.34*56
2025-08-07T14:40:06.0785460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,267.26*5A
2025-08-07T14:40:07.0685270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,267.15*57
2025-08-07T14:40:08.0683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,266.88*78
2025-08-07T14:40:09.0687200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,266.89*5B
2025-08-07T14:40:10.0685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,266.93*5C
2025-08-07T14:40:11.0687731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,266.86*5D
2025-08-07T14:40:12.0689812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,267.01*55
2025-08-07T14:40:13.0790732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,267.23*50
2025-08-07T14:40:14.0785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,267.15*55
2025-08-07T14:40:15.0689189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,267.15*50
2025-08-07T14:40:16.0685083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,267.28*51
2025-08-07T14:40:17.0680306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,267.24*57
2025-08-07T14:40:18.0679431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,267.36*59
2025-08-07T14:40:19.0682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,267.57*56
2025-08-07T14:40:20.0689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,267.41*5F
2025-08-07T14:40:21.0781789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,267.21*57
2025-08-07T14:40:22.0787987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,267.24*51
2025-08-07T14:40:23.0683939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,267.26*7F
2025-08-07T14:40:24.0687607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,267.22*57
2025-08-07T14:40:25.0781370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,267.38*57
2025-08-07T14:40:26.0783893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,267.48*5E
2025-08-07T14:40:27.0681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,267.20*5F
2025-08-07T14:40:28.0689642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,267.02*58
2025-08-07T14:40:29.0688607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,267.17*5E
2025-08-07T14:40:30.0683409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,267.25*53
2025-08-07T14:40:31.0784345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,267.27*5A
2025-08-07T14:40:32.0789550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,267.37*58
2025-08-07T14:40:33.0790033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,267.30*56
2025-08-07T14:40:34.0786633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,267.11*5C
2025-08-07T14:40:35.0784712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,266.87*55
2025-08-07T14:40:36.0790540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,266.89*55
2025-08-07T14:40:37.0687326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,267.16*55
2025-08-07T14:40:38.0685907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,267.18*56
2025-08-07T14:40:39.0684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,267.15*5A
2025-08-07T14:40:40.0790046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,267.35*59
2025-08-07T14:40:41.0782674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,267.51*54
2025-08-07T14:40:42.0781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,267.47*54
2025-08-07T14:40:43.0782889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,267.29*57
2025-08-07T14:40:44.0781229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,267.35*5A
2025-08-07T14:40:45.0782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,267.49*5B
2025-08-07T14:40:46.0686291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,267.42*7C
2025-08-07T14:40:47.0687021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,267.28*58
2025-08-07T14:40:48.0684479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,267.33*58
2025-08-07T14:40:49.0789438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,267.43*5B
2025-08-07T14:40:50.0686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,267.32*71
2025-08-07T14:40:51.0689092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,267.30*78
2025-08-07T14:40:52.0685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,267.46*50
2025-08-07T14:40:53.0786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,267.48*5E
2025-08-07T14:40:54.0787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,267.44*5B
2025-08-07T14:40:55.0785343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,267.36*5D
2025-08-07T14:40:56.0783414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,267.19*55
2025-08-07T14:40:57.0690007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,267.07*51
2025-08-07T14:40:58.0685821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,267.01*54
2025-08-07T14:40:59.0686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,267.21*55
2025-08-07T14:41:00.0683621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,267.45*7B
2025-08-07T14:41:01.0784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,267.43*59
2025-08-07T14:41:02.0786288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,267.36*56
2025-08-07T14:41:03.0788462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,267.32*51
2025-08-07T14:41:04.0784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,267.24*5D
2025-08-07T14:41:05.0782625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,267.47*50
2025-08-07T14:41:06.0782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,267.60*54
2025-08-07T14:41:07.0785949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,267.49*5D
2025-08-07T14:41:08.0784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,267.40*51
2025-08-07T14:41:09.0681259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,267.38*70
2025-08-07T14:41:10.0681206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,267.28*76
2025-08-07T14:41:11.0786826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,267.29*54
2025-08-07T14:41:12.0706064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,267.43*58
2025-08-07T14:41:13.0784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,267.55*5F
2025-08-07T14:41:14.0790077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,267.56*5B
2025-08-07T14:41:15.0786737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,267.56*53
2025-08-07T14:41:16.0782702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,267.73*55
2025-08-07T14:41:17.0784402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,267.70*53
2025-08-07T14:41:18.0787511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,267.39*53
2025-08-07T14:41:19.0789548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,267.38*5B
2025-08-07T14:41:20.0783693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,267.38*50
2025-08-07T14:41:21.0784686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,266.95*5C
2025-08-07T14:41:22.0781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,266.52*54
2025-08-07T14:41:23.0788275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,266.07*5B
2025-08-07T14:41:24.0784459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,265.71*51
2025-08-07T14:41:25.0784393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,265.41*5F
2025-08-07T14:41:26.0781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,265.12*5B
2025-08-07T14:41:27.0781748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,264.82*5F
2025-08-07T14:41:28.0785265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,264.35*5B
2025-08-07T14:41:29.0781714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,263.62*7E
2025-08-07T14:41:30.0682695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.91,262.79*73
2025-08-07T14:41:31.0784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.99,261.88*53
2025-08-07T14:41:32.0723271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,260.98*59
2025-08-07T14:41:33.0784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,260.30*5C
2025-08-07T14:41:34.0784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,259.86*51
2025-08-07T14:41:35.0788365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,259.33*5C
2025-08-07T14:41:36.0784686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,258.41*59
2025-08-07T14:41:37.0857468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,257.47*57
2025-08-07T14:41:38.0684889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.11,256.70*7F
2025-08-07T14:41:39.0686895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.34,255.97*75
2025-08-07T14:41:40.0748005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.07,255.29*5F
2025-08-07T14:41:41.0783331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.83,254.29*55
2025-08-07T14:41:42.0790370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,252.92*5E
2025-08-07T14:41:43.0791577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,251.74*7F
2025-08-07T14:41:44.0789100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,250.99*55
2025-08-07T14:41:45.0794739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,250.29*5C
2025-08-07T14:41:46.0784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.93,249.32*50
2025-08-07T14:41:47.0688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.24,248.50*76
2025-08-07T14:41:48.0783744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.17,247.99*7D
2025-08-07T14:41:49.0784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,247.23*52
2025-08-07T14:41:50.0782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.15,246.23*57
2025-08-07T14:41:51.0780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,245.41*57
2025-08-07T14:41:52.0788578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,244.53*54
2025-08-07T14:41:53.0781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,243.60*51
2025-08-07T14:41:54.0779900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,242.99*57
2025-08-07T14:41:55.0783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,242.66*52
2025-08-07T14:41:56.0787693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,242.08*5B
2025-08-07T14:41:57.0784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,241.29*5D
2025-08-07T14:41:58.0782542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.68,240.69*74
2025-08-07T14:41:59.0784916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.78,240.25*58
2025-08-07T14:42:00.0785631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,239.72*50
2025-08-07T14:42:01.0786764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,238.90*5B
2025-08-07T14:42:02.0780384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,238.23*77
2025-08-07T14:42:03.0782730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,237.95*59
2025-08-07T14:42:04.0788466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,237.51*5E
2025-08-07T14:42:05.0790020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,236.81*52
2025-08-07T14:42:06.0785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,236.17*5E
2025-08-07T14:42:07.0788718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,235.71*52
2025-08-07T14:42:08.0782231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,235.40*56
2025-08-07T14:42:09.0785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,234.94*5E
2025-08-07T14:42:10.0782703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,234.28*71
2025-08-07T14:42:11.0782405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,234.00*7A
2025-08-07T14:42:12.0787408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,233.93*56
2025-08-07T14:42:13.0786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,233.55*5F
2025-08-07T14:42:14.0779678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,233.03*5C
2025-08-07T14:42:15.0829825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,232.67*56
2025-08-07T14:42:16.0790686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,232.39*54
2025-08-07T14:42:17.0785516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,232.16*5B
2025-08-07T14:42:18.0782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,231.85*5D
2025-08-07T14:42:19.0789404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,231.59*5B
2025-08-07T14:42:20.0785395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,231.56*5D
2025-08-07T14:42:21.0809117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,231.40*52
2025-08-07T14:42:22.0784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,231.13*57
2025-08-07T14:42:23.0791183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,230.88*54
2025-08-07T14:42:24.0784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,230.67*7F
2025-08-07T14:42:25.0787363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,230.54*5C
2025-08-07T14:42:26.0785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,230.48*5D
2025-08-07T14:42:27.0787748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,230.38*57
2025-08-07T14:42:28.0800760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,230.18*5B
2025-08-07T14:42:29.0789549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,230.05*5F
2025-08-07T14:42:30.0785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,230.04*58
2025-08-07T14:42:31.0782354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,229.73*5B
2025-08-07T14:42:32.0782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,229.38*7C
2025-08-07T14:42:33.0788452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,229.33*79
2025-08-07T14:42:34.0784445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,229.43*5C
2025-08-07T14:42:35.0783850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,229.40*50
2025-08-07T14:42:36.0820031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,229.25*59
2025-08-07T14:42:37.0787257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,229.20*5E
2025-08-07T14:42:38.0788905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,229.09*56
2025-08-07T14:42:39.0786624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,228.88*5A
2025-08-07T14:42:40.0781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,228.70*53
2025-08-07T14:42:41.0788359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,228.48*57
2025-08-07T14:42:42.0786609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,228.15*51
2025-08-07T14:42:43.0782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,228.03*77
2025-08-07T14:42:44.0787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,228.20*5C
2025-08-07T14:42:45.0790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,228.14*5F
2025-08-07T14:42:46.0785369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,227.60*79
2025-08-07T14:42:47.0787296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,227.13*74
2025-08-07T14:42:48.0782696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,227.05*55
2025-08-07T14:42:49.0784067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,226.95*55
2025-08-07T14:42:50.0784803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,226.48*5D
2025-08-07T14:42:51.0787776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,226.15*56
2025-08-07T14:42:52.0783565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,225.96*53
2025-08-07T14:42:53.0785442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,225.36*5E
2025-08-07T14:42:54.0786378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,224.70*79
2025-08-07T14:42:55.0787907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,224.52*5C
2025-08-07T14:42:56.0785276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,224.35*5A
2025-08-07T14:42:57.0789089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,223.62*5E
2025-08-07T14:42:58.0778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,222.78*7F
2025-08-07T14:42:59.0788040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,222.41*52
2025-08-07T14:43:00.0783833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,222.02*53
2025-08-07T14:43:01.0783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,221.26*57
2025-08-07T14:43:02.0789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,220.41*54
2025-08-07T14:43:03.0786360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,219.73*52
2025-08-07T14:43:04.0785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,219.11*51
2025-08-07T14:43:05.0786982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,218.44*53
2025-08-07T14:43:06.0789610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,217.64*5B
2025-08-07T14:43:07.0785649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,216.86*5D
2025-08-07T14:43:08.0783750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,216.15*7B
2025-08-07T14:43:09.0780772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,215.59*74
2025-08-07T14:43:10.0789953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,215.01*5E
2025-08-07T14:43:11.0783236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,214.24*5F
2025-08-07T14:43:12.0789690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,213.42*50
2025-08-07T14:43:13.0783113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,212.62*5F
2025-08-07T14:43:14.0788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.77,212.00*52
2025-08-07T14:43:15.0783833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,211.36*53
2025-08-07T14:43:16.0789254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,210.46*54
2025-08-07T14:43:17.0781918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,209.51*78
2025-08-07T14:43:18.0787227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,209.00*79
2025-08-07T14:43:19.0788972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,208.69*59
2025-08-07T14:43:20.0786173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,208.15*59
2025-08-07T14:43:21.0789970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,207.48*58
2025-08-07T14:43:22.0785914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,206.88*79
2025-08-07T14:43:23.0781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,206.32*7A
2025-08-07T14:43:24.0784622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,205.79*5E
2025-08-07T14:43:25.0789685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,204.92*55
2025-08-07T14:43:26.0782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,203.89*57
2025-08-07T14:43:27.0783915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,203.21*51
2025-08-07T14:43:28.0783051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,202.88*54
2025-08-07T14:43:29.0787531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,202.44*79
2025-08-07T14:43:30.0787196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,201.84*7B
2025-08-07T14:43:31.0783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,201.28*5C
2025-08-07T14:43:32.0788600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,200.74*56
2025-08-07T14:43:33.0781319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,200.10*55
2025-08-07T14:43:34.0785912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,199.55*52
2025-08-07T14:43:35.0788801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,199.06*57
2025-08-07T14:43:36.0782865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,198.34*52
2025-08-07T14:43:37.0787639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,197.41*5B
2025-08-07T14:43:38.0786899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,196.56*5A
2025-08-07T14:43:39.0789674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,196.01*55
2025-08-07T14:43:40.0785376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,195.74*55
2025-08-07T14:43:41.0786050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,195.50*5A
2025-08-07T14:43:42.0785676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,195.24*5D
2025-08-07T14:43:43.0787645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,194.60*73
2025-08-07T14:43:44.0782681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.26,193.56*75
2025-08-07T14:43:45.0787818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.62,192.80*7A
2025-08-07T14:43:46.0784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,192.23*5C
2025-08-07T14:43:47.0784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,191.68*55
2025-08-07T14:43:48.0788585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,191.41*55
2025-08-07T14:43:49.0780944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,191.15*5D
2025-08-07T14:43:50.0782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,190.46*75
2025-08-07T14:43:51.0784964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,189.56*79
2025-08-07T14:43:52.0781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,189.17*54
2025-08-07T14:43:53.0782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,189.03*5D
2025-08-07T14:43:54.0789510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,188.74*58
2025-08-07T14:43:55.0788143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,188.36*50
2025-08-07T14:43:56.0786532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,187.74*78
2025-08-07T14:43:57.0783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,186.83*78
2025-08-07T14:43:58.0785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,185.93*70
2025-08-07T14:43:59.0783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,185.46*5F
2025-08-07T14:44:00.0789424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,185.46*5C
2025-08-07T14:44:01.0732110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,185.42*5E
2025-08-07T14:44:02.0781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,185.13*75
2025-08-07T14:44:03.0784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,184.53*7B
2025-08-07T14:44:04.0786896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,183.71*71
2025-08-07T14:44:05.0786473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,183.07*56
2025-08-07T14:44:06.0782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,182.81*53
2025-08-07T14:44:07.0783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,182.59*5D
2025-08-07T14:44:08.0790576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,182.20*72
2025-08-07T14:44:09.0782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,181.54*70
2025-08-07T14:44:10.0788164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,180.86*7D
2025-08-07T14:44:11.0790521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,180.49*56
2025-08-07T14:44:12.0785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,180.26*77
2025-08-07T14:44:13.0786785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,180.09*5A
2025-08-07T14:44:14.0784672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,180.00*7A
2025-08-07T14:44:15.0788526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,179.67*77
2025-08-07T14:44:16.0786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,179.05*51
2025-08-07T14:44:17.0789635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,178.39*53
2025-08-07T14:44:18.0788318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,178.01*55
2025-08-07T14:44:19.0780541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,177.88*55
2025-08-07T14:44:20.0787132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,177.91*5B
2025-08-07T14:44:21.0789260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,177.86*75
2025-08-07T14:44:22.0785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,177.96*76
2025-08-07T14:44:23.0787064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,178.33*50
2025-08-07T14:44:24.0786665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,178.44*57
2025-08-07T14:44:25.0787868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,178.07*53
2025-08-07T14:44:26.0782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,177.71*78
2025-08-07T14:44:27.0784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,177.82*5D
2025-08-07T14:44:28.0781964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,178.04*70
2025-08-07T14:44:29.0781358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,178.08*7E
2025-08-07T14:44:30.0787331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,177.99*74
2025-08-07T14:44:31.0804852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,177.78*76
2025-08-07T14:44:32.0784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,177.51*71
2025-08-07T14:44:33.0786219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,177.43*7B
2025-08-07T14:44:34.0781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,177.61*5A
2025-08-07T14:44:35.0785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,177.73*5D
2025-08-07T14:44:36.0789765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,177.68*5C
2025-08-07T14:44:37.0787982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,177.59*74
2025-08-07T14:44:38.0788729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,177.43*70
2025-08-07T14:44:39.0780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,177.22*70
2025-08-07T14:44:40.0786941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,177.24*7D
2025-08-07T14:44:41.0786504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,177.44*77
2025-08-07T14:44:42.0781242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,177.52*57
2025-08-07T14:44:43.0784238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,177.63*51
2025-08-07T14:44:44.0789777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,177.61*53
2025-08-07T14:44:45.0783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,177.34*52
2025-08-07T14:44:46.0787346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,177.14*55
2025-08-07T14:44:47.0787803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,177.35*5F
2025-08-07T14:44:48.0790950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,177.73*7A
2025-08-07T14:44:49.0786538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,178.12*7E
2025-08-07T14:44:50.0790079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,178.25*5E
2025-08-07T14:44:51.0783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,178.03*76
2025-08-07T14:44:52.0783702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,177.72*7B
2025-08-07T14:44:53.0783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,177.74*77
2025-08-07T14:44:54.0785080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,177.92*79
2025-08-07T14:44:55.0783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,178.33*7F
2025-08-07T14:44:56.0788938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,178.95*7A
2025-08-07T14:44:57.0781113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,179.13*70
2025-08-07T14:44:58.0783522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,179.00*74
2025-08-07T14:44:59.0782362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,179.02*59
2025-08-07T14:45:00.0789733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,178.95*78
2025-08-07T14:45:01.0787381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,178.71*75
2025-08-07T14:45:02.0785828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,178.59*7D
2025-08-07T14:45:03.0789842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,178.66*70
2025-08-07T14:45:04.0786039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,178.87*78
2025-08-07T14:45:05.0808298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,179.13*73
2025-08-07T14:45:06.0779632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,179.26*7D
2025-08-07T14:45:07.0783734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,179.27*76
2025-08-07T14:45:08.0786277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,179.23*77
2025-08-07T14:45:09.0784751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,179.01*58
2025-08-07T14:45:10.0789261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,178.77*7D
2025-08-07T14:45:11.0781012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,178.70*75
2025-08-07T14:45:12.0787901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,178.74*7B
2025-08-07T14:45:13.0788452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,178.76*73
2025-08-07T14:45:14.0787081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,178.78*5F
2025-08-07T14:45:15.0788887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,178.71*50
2025-08-07T14:45:16.0787054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,178.61*55
2025-08-07T14:45:17.0787649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,178.52*7C
2025-08-07T14:45:18.0783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,178.77*76
2025-08-07T14:45:19.0784811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,179.07*73
2025-08-07T14:45:20.0790353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,179.20*77
2025-08-07T14:45:21.0782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,179.23*7E
2025-08-07T14:45:22.0788522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,179.09*77
2025-08-07T14:45:23.0788391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,178.93*7A
2025-08-07T14:45:24.0790244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,178.84*50
2025-08-07T14:45:25.0782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,178.78*52
2025-08-07T14:45:26.0791123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,178.98*5E
2025-08-07T14:45:27.0790478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,179.36*74
2025-08-07T14:45:28.0785392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,179.53*7B
2025-08-07T14:45:29.0787760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,179.58*5B
2025-08-07T14:45:30.0782363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,179.76*7F
2025-08-07T14:45:31.0790049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,179.88*72
2025-08-07T14:45:32.0784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,179.73*5C
2025-08-07T14:45:33.0784186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,179.64*59
2025-08-07T14:45:34.0790429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,179.61*59
2025-08-07T14:45:35.0786637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,179.41*5A
2025-08-07T14:45:36.0785867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,179.21*5A
2025-08-07T14:45:37.0785263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,179.26*5D
2025-08-07T14:45:38.0781426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,179.49*78
2025-08-07T14:45:39.0786120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,179.93*77
2025-08-07T14:45:40.0780464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,180.18*78
2025-08-07T14:45:41.0782173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,180.20*71
2025-08-07T14:45:42.0786678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,180.21*71
2025-08-07T14:45:43.0785768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,180.12*5E
2025-08-07T14:45:44.0781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,179.75*5D
2025-08-07T14:45:45.0787242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,179.54*5A
2025-08-07T14:45:46.0782269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,179.77*78
2025-08-07T14:45:47.0783244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,180.19*7E
2025-08-07T14:45:48.0783836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,180.56*76
2025-08-07T14:45:49.0789315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,180.62*52
2025-08-07T14:45:50.0784415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,180.52*72
2025-08-07T14:45:51.0785915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,180.64*51
2025-08-07T14:45:52.0790635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,180.73*53
2025-08-07T14:45:53.0781986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,180.58*51
2025-08-07T14:45:54.0782836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,180.55*7A
2025-08-07T14:45:55.0787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,180.73*59
2025-08-07T14:45:56.0781743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,180.95*72
2025-08-07T14:45:57.0781173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,181.05*70
2025-08-07T14:45:58.0785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,180.80*76
2025-08-07T14:45:59.0785722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,180.60*52
2025-08-07T14:46:00.0782998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,180.70*77
2025-08-07T14:46:01.0786842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,180.77*75
2025-08-07T14:46:02.0786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,180.76*7C
2025-08-07T14:46:03.0789862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,180.78*53
2025-08-07T14:46:04.0780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,180.88*5B
2025-08-07T14:46:05.0783058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,180.90*50
2025-08-07T14:46:06.0789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,180.79*71
2025-08-07T14:46:07.0788748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,180.71*76
2025-08-07T14:46:08.0785459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,180.60*53
2025-08-07T14:46:09.0787041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,180.38*51
2025-08-07T14:46:10.0782755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,180.09*58
2025-08-07T14:46:11.0789386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,180.11*7C
2025-08-07T14:46:12.0781271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,180.47*77
2025-08-07T14:46:13.0780371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,180.85*76
2025-08-07T14:46:14.0785378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,181.12*7A
2025-08-07T14:46:15.0790159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,181.08*7C
2025-08-07T14:46:16.0781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,180.83*5E
2025-08-07T14:46:17.0787017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,180.48*55
2025-08-07T14:46:18.0787075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,180.30*78
2025-08-07T14:46:19.0784295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,180.47*7F
2025-08-07T14:46:20.0790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,180.92*77
2025-08-07T14:46:21.0780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,181.22*74
2025-08-07T14:46:22.0786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,181.06*52
2025-08-07T14:46:23.0784219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,180.82*7C
2025-08-07T14:46:24.0788585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,180.67*7F
2025-08-07T14:46:25.0790374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,180.68*5C
2025-08-07T14:46:26.0784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,180.86*78
2025-08-07T14:46:27.0787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,181.27*75
2025-08-07T14:46:28.0789144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,181.56*72
2025-08-07T14:46:29.0782012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,181.50*72
2025-08-07T14:46:30.0787908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,181.09*53
2025-08-07T14:46:31.0789753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,180.76*5B
2025-08-07T14:46:32.0782565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,180.98*58
2025-08-07T14:46:33.0784598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,181.40*78
2025-08-07T14:46:34.0780751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,181.66*7F
2025-08-07T14:46:35.0783092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,181.87*5F
2025-08-07T14:46:36.0781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,181.97*7B
2025-08-07T14:46:37.0781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,181.82*70
2025-08-07T14:46:38.0789256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,181.52*59
2025-08-07T14:46:39.0785923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,181.39*76
2025-08-07T14:46:40.0783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,181.60*70
2025-08-07T14:46:41.0780261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,181.86*72
2025-08-07T14:46:42.0786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,181.91*7A
2025-08-07T14:46:43.0789364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,181.95*7F
2025-08-07T14:46:44.0837470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,181.90*7A
2025-08-07T14:46:45.0784859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,181.64*59
2025-08-07T14:46:46.0788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,181.49*5A
2025-08-07T14:46:47.0780208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,181.63*52
2025-08-07T14:46:48.0785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,182.04*73
2025-08-07T14:46:49.0786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,182.31*7F
2025-08-07T14:46:50.0785907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,182.17*5A
2025-08-07T14:46:51.0788435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,181.94*5E
2025-08-07T14:46:52.0781426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,181.86*55
2025-08-07T14:46:53.0781571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,181.91*5B
2025-08-07T14:46:54.0783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,182.15*55
2025-08-07T14:46:55.0785466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,182.41*72
2025-08-07T14:46:56.0781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,182.47*5D
2025-08-07T14:46:57.0781588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,182.47*5E
2025-08-07T14:46:58.0781515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,182.46*5A
2025-08-07T14:46:59.0785737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,182.46*76
2025-08-07T14:47:00.0785281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,182.54*76
2025-08-07T14:47:01.0787882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,182.61*7E
2025-08-07T14:47:02.0866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,182.81*7B
2025-08-07T14:47:03.0788366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,182.95*7B
2025-08-07T14:47:04.0787368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,182.97*51
2025-08-07T14:47:05.0789208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,182.88*5B
2025-08-07T14:47:06.0785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,182.73*5E
2025-08-07T14:47:07.0786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,182.68*7E
2025-08-07T14:47:08.0788837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,182.71*70
2025-08-07T14:47:09.0783044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,182.76*76
2025-08-07T14:47:10.0797263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,182.80*50
2025-08-07T14:47:11.0782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,182.85*56
2025-08-07T14:47:12.0783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,182.78*53
2025-08-07T14:47:13.0781822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,182.58*5E
2025-08-07T14:47:14.0786970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,182.66*58
2025-08-07T14:47:15.0786769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,182.86*7E
2025-08-07T14:47:16.0788487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,182.73*7D
2025-08-07T14:47:17.0786144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,182.33*74
2025-08-07T14:47:18.0789120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,182.04*77
2025-08-07T14:47:19.0787099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,182.20*5A
2025-08-07T14:47:20.0782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,182.56*72
2025-08-07T14:47:21.0783983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,182.64*51
2025-08-07T14:47:22.0788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,182.53*71
2025-08-07T14:47:23.0781118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,182.57*71
2025-08-07T14:47:24.0786987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,182.65*78
2025-08-07T14:47:25.0787062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,182.88*77
2025-08-07T14:47:26.0785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,183.03*75
2025-08-07T14:47:27.0789035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,182.77*5A
2025-08-07T14:47:28.0785406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,182.39*7E
2025-08-07T14:47:29.0789672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,182.49*56
2025-08-07T14:47:30.0785239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,182.86*54
2025-08-07T14:47:31.0787111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,183.01*7C
2025-08-07T14:47:32.0787080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,183.12*50
2025-08-07T14:47:33.0789818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,183.10*59
2025-08-07T14:47:34.0784348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,182.85*51
2025-08-07T14:47:35.0785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,182.65*59
2025-08-07T14:47:36.0785067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,182.67*5A
2025-08-07T14:47:37.0786935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,182.83*5F
2025-08-07T14:47:38.0782795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,183.01*74
2025-08-07T14:47:39.0890146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,183.16*72
2025-08-07T14:47:40.0789997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,183.22*75
2025-08-07T14:47:41.0781939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,183.08*51
2025-08-07T14:47:42.0786614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,182.81*5E
2025-08-07T14:47:43.0790626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,182.61*59
2025-08-07T14:47:44.0780229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,182.53*5B
2025-08-07T14:47:45.0787176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,182.67*5B
2025-08-07T14:47:46.0785956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,182.95*72
2025-08-07T14:47:47.0789454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,183.01*7C
2025-08-07T14:47:48.0785127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,182.94*7F
2025-08-07T14:47:49.0785967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,182.95*74
2025-08-07T14:47:50.0789244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,182.94*54
2025-08-07T14:47:51.0782630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,182.92*53
2025-08-07T14:47:52.0781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,183.07*59
2025-08-07T14:47:53.0780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,183.16*76
2025-08-07T14:47:54.0781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,182.99*5E
2025-08-07T14:47:55.0783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,182.80*51
2025-08-07T14:47:56.0786258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,182.74*5D
2025-08-07T14:47:57.0787661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,182.88*55
2025-08-07T14:47:58.0883442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,183.01*74
2025-08-07T14:47:59.0786607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,183.00*76
2025-08-07T14:48:00.0783529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,183.02*7D
2025-08-07T14:48:01.0883646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,183.22*7B
2025-08-07T14:48:02.0784300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,183.15*5C
2025-08-07T14:48:03.0786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,182.91*5D
2025-08-07T14:48:04.0781835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,182.87*50
2025-08-07T14:48:05.0784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,182.84*7D
2025-08-07T14:48:06.0789915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,182.66*7B
2025-08-07T14:48:07.0887283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,182.49*7C
2025-08-07T14:48:08.0880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,182.44*78
2025-08-07T14:48:09.0786501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,182.51*59
2025-08-07T14:48:10.0783265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,182.78*7E
2025-08-07T14:48:11.0790747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,183.00*70
2025-08-07T14:48:12.0781483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,182.83*79
2025-08-07T14:48:13.0782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,182.41*71
2025-08-07T14:48:14.0883975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,182.17*77
2025-08-07T14:48:15.0887228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,182.27*73
2025-08-07T14:48:16.0883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,182.60*70
2025-08-07T14:48:17.0785022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,182.59*70
2025-08-07T14:48:18.0788929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,182.40*77
2025-08-07T14:48:19.0791280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,182.31*73
2025-08-07T14:48:20.0788482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,182.27*71
2025-08-07T14:48:21.0780748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,182.18*52
2025-08-07T14:48:22.0786306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,181.95*7B
2025-08-07T14:48:23.0787287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,181.88*7E
2025-08-07T14:48:24.0890348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,182.18*76
2025-08-07T14:48:25.0879918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,182.42*75
2025-08-07T14:48:26.0891916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,182.34*7A
2025-08-07T14:48:27.0786688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,182.13*5D
2025-08-07T14:48:28.0785438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,181.93*70
2025-08-07T14:48:29.0787860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,181.82*56
2025-08-07T14:48:30.0783107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,181.87*5F
2025-08-07T14:48:31.0785541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,182.00*55
2025-08-07T14:48:32.0882250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,182.15*7E
2025-08-07T14:48:33.0783944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,182.34*7F
2025-08-07T14:48:34.0782064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,182.35*5B
2025-08-07T14:48:35.0786953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,182.08*5B
2025-08-07T14:48:36.0788659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,182.00*51
2025-08-07T14:48:37.0782525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,182.35*58
2025-08-07T14:48:38.0785440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.13,182.82*70
2025-08-07T14:48:39.0785674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,182.94*7A
2025-08-07T14:48:40.0780052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,182.88*53
2025-08-07T14:48:41.0790053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,182.83*7E
2025-08-07T14:48:42.0788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,182.65*58
2025-08-07T14:48:43.0887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,182.32*71
2025-08-07T14:48:44.0884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,182.45*7D
2025-08-07T14:48:45.0881458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,182.98*7D
2025-08-07T14:48:46.0881916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,183.46*7F
2025-08-07T14:48:47.0882174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,183.62*56
2025-08-07T14:48:48.0780873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,183.32*5A
2025-08-07T14:48:49.0782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,182.84*5E
2025-08-07T14:48:50.0883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,182.57*59
2025-08-07T14:48:51.0879643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,182.56*5B
2025-08-07T14:48:52.0790334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,182.90*5D
2025-08-07T14:48:53.0789044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,183.04*7B
2025-08-07T14:48:54.0786057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,182.84*5B
2025-08-07T14:48:55.0784080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,182.69*5A
2025-08-07T14:48:56.0781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,182.45*5D
2025-08-07T14:48:57.0888811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,182.22*74
2025-08-07T14:48:58.0787295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,182.54*52
2025-08-07T14:48:59.0889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,182.88*50
2025-08-07T14:49:00.0787032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,182.96*57
2025-08-07T14:49:01.0787850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,182.88*5B
2025-08-07T14:49:02.0785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,182.58*50
2025-08-07T14:49:03.0787915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,182.20*5A
2025-08-07T14:49:04.0789510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,182.10*51
2025-08-07T14:49:05.0884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,182.23*7E
2025-08-07T14:49:06.0887407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,182.56*73
2025-08-07T14:49:07.0885531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,183.12*7A
2025-08-07T14:49:08.0880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,183.42*75
2025-08-07T14:49:09.0892098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,183.22*5D
2025-08-07T14:49:10.0886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,182.77*5A
2025-08-07T14:49:11.0880999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,182.43*54
2025-08-07T14:49:12.0888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,182.39*5D
2025-08-07T14:49:13.0888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,182.51*75
2025-08-07T14:49:14.0884231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,182.80*79
2025-08-07T14:49:15.0886529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,183.10*73
2025-08-07T14:49:16.0888374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,183.14*74
2025-08-07T14:49:17.0890257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,182.97*5B
2025-08-07T14:49:18.0890786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,182.74*50
2025-08-07T14:49:19.0887181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,182.63*55
2025-08-07T14:49:20.0888588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,182.58*56
2025-08-07T14:49:21.0880860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,182.43*79
2025-08-07T14:49:22.0887535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,182.46*71
2025-08-07T14:49:23.0889110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,182.78*76
2025-08-07T14:49:24.0943516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,182.90*76
2025-08-07T14:49:25.0783685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,182.62*5B
2025-08-07T14:49:26.0785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,182.39*78
2025-08-07T14:49:27.0785954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,182.42*53
2025-08-07T14:49:28.0881985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,182.58*5C
2025-08-07T14:49:29.0884868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,182.65*57
2025-08-07T14:49:30.0880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,182.61*75
2025-08-07T14:49:31.0786457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,182.46*5C
2025-08-07T14:49:32.0789233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,182.39*5D
2025-08-07T14:49:33.0885615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,182.43*70
2025-08-07T14:49:34.0881720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,182.51*79
2025-08-07T14:49:35.0890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,182.74*5B
2025-08-07T14:49:36.0885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,183.04*74
2025-08-07T14:49:37.0883223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,183.14*7C
2025-08-07T14:49:38.0880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,182.81*57
2025-08-07T14:49:39.0788269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,182.40*59
2025-08-07T14:49:40.0888792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,182.48*78
2025-08-07T14:49:41.0885526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,182.76*7D
2025-08-07T14:49:42.0887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,182.74*78
2025-08-07T14:49:43.0786550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,182.58*54
2025-08-07T14:49:44.0780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,182.58*76
2025-08-07T14:49:45.0882542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,182.50*50
2025-08-07T14:49:46.0883303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,182.40*58
2025-08-07T14:49:47.0884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,182.51*5D
2025-08-07T14:49:48.0888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,182.66*72
2025-08-07T14:49:49.0888298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,182.75*7C
2025-08-07T14:49:50.0888288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,182.63*77
2025-08-07T14:49:51.0887238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,182.55*70
2025-08-07T14:49:52.0881374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,182.71*72
2025-08-07T14:49:53.0881422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,182.76*79
2025-08-07T14:49:54.0885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,182.62*74
2025-08-07T14:49:55.0883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,182.42*70
2025-08-07T14:49:56.0822021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,182.34*7F
2025-08-07T14:49:57.0881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,182.53*72
2025-08-07T14:49:58.0884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,182.96*7A
2025-08-07T14:49:59.0889155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,183.32*7D
2025-08-07T14:50:00.0885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,183.35*7F
2025-08-07T14:50:01.0785760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,182.94*7E
2025-08-07T14:50:02.0781352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,182.52*74
2025-08-07T14:50:03.0881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,182.34*5C
2025-08-07T14:50:04.0888909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,182.47*5D
2025-08-07T14:50:05.0888113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,182.77*72
2025-08-07T14:50:06.0885667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,182.88*7F
2025-08-07T14:50:07.0882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,182.79*5D
2025-08-07T14:50:08.0888536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,182.78*52
2025-08-07T14:50:09.0889800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,182.83*56
2025-08-07T14:50:10.0887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,182.77*59
2025-08-07T14:50:11.0883184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,182.88*5E
2025-08-07T14:50:12.0889427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,183.13*57
2025-08-07T14:50:13.0887827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,183.28*7F
2025-08-07T14:50:14.0889201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,183.20*70
2025-08-07T14:50:15.0884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,182.95*79
2025-08-07T14:50:16.0880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,182.85*7A
2025-08-07T14:50:17.0885476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,182.86*7C
2025-08-07T14:50:18.0881681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,182.94*52
2025-08-07T14:50:19.0884556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,183.15*54
2025-08-07T14:50:20.0881580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,183.25*5A
2025-08-07T14:50:21.0881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,183.35*5E
2025-08-07T14:50:22.0887586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,183.26*5C
2025-08-07T14:50:23.0880925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,183.01*55
2025-08-07T14:50:24.0885408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,182.87*51
2025-08-07T14:50:25.0887962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,182.79*52
2025-08-07T14:50:26.0883941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,182.65*5E
2025-08-07T14:50:27.0887007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,182.58*53
2025-08-07T14:50:28.0884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,182.77*59
2025-08-07T14:50:29.0889799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,183.09*7C
2025-08-07T14:50:30.0882133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,183.05*7E
2025-08-07T14:50:31.0883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,182.89*7E
2025-08-07T14:50:32.0889420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,182.84*78
2025-08-07T14:50:33.0887115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,182.55*76
2025-08-07T14:50:34.0882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,182.45*55
2025-08-07T14:50:35.0882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,182.66*5B
2025-08-07T14:50:36.0881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,182.71*5E
2025-08-07T14:50:37.0884045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,182.61*79
2025-08-07T14:50:38.0880586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,182.53*7E
2025-08-07T14:50:39.0785708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,182.46*7B
2025-08-07T14:50:40.0889605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,182.45*71
2025-08-07T14:50:41.0887927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,182.52*71
2025-08-07T14:50:42.0889778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,182.56*76
2025-08-07T14:50:43.0881811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,182.61*7D
2025-08-07T14:50:44.0884878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,182.65*58
2025-08-07T14:50:45.0882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,182.50*59
2025-08-07T14:50:46.0884822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,182.27*53
2025-08-07T14:50:47.0847513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,182.17*52
2025-08-07T14:50:48.0882827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,182.24*5F
2025-08-07T14:50:49.0886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.36*5C
2025-08-07T14:50:50.0889897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,182.32*74
2025-08-07T14:50:51.0929791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,182.34*7F
2025-08-07T14:50:52.0889687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,182.36*79
2025-08-07T14:50:53.0880437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,182.28*7B
2025-08-07T14:50:54.0887169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,182.08*56
2025-08-07T14:50:55.0806579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,182.02*55
2025-08-07T14:50:56.0885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,182.16*5B
2025-08-07T14:50:57.0880516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,182.16*5E
2025-08-07T14:50:58.0887478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,181.97*58
2025-08-07T14:50:59.0889097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,181.87*7A
2025-08-07T14:51:00.0889301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,181.97*78
2025-08-07T14:51:01.0888900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,182.07*75
2025-08-07T14:51:02.0886035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,182.12*77
2025-08-07T14:51:03.0888329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,182.07*5D
2025-08-07T14:51:04.0884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,181.99*5E
2025-08-07T14:51:05.0887557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,181.91*51
2025-08-07T14:51:06.0886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,181.82*5E
2025-08-07T14:51:07.0884459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,181.86*5E
2025-08-07T14:51:08.0885442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,182.02*72
2025-08-07T14:51:09.0882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,182.19*7E
2025-08-07T14:51:10.0888593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,182.26*70
2025-08-07T14:51:11.0886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,182.05*50
2025-08-07T14:51:12.0882846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,181.71*73
2025-08-07T14:51:13.0886645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,181.82*51
2025-08-07T14:51:14.0883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,182.16*7F
2025-08-07T14:51:15.0887646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,182.20*58
2025-08-07T14:51:16.0883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,182.03*57
2025-08-07T14:51:17.0887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,181.85*75
2025-08-07T14:51:18.0882393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,181.68*7D
2025-08-07T14:51:19.0887740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,181.63*5F
2025-08-07T14:51:20.0917544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,181.65*7A
2025-08-07T14:51:21.0889539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,181.71*75
2025-08-07T14:51:22.0884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,181.88*70
2025-08-07T14:51:23.0886830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,182.00*79
2025-08-07T14:51:24.0881980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,182.01*5F
2025-08-07T14:51:25.0887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,181.90*5A
2025-08-07T14:51:26.0889424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,181.65*5E
2025-08-07T14:51:27.0886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,181.56*52
2025-08-07T14:51:28.0888689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,181.78*79
2025-08-07T14:51:29.0883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,182.05*73
2025-08-07T14:51:30.0888312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,182.14*71
2025-08-07T14:51:31.0880324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,182.19*78
2025-08-07T14:51:32.0887538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,182.13*5D
2025-08-07T14:51:33.0883435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,181.85*52
2025-08-07T14:51:34.0890117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,181.67*5E
2025-08-07T14:51:35.0883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,181.89*52
2025-08-07T14:51:36.0888936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,182.27*7B
2025-08-07T14:51:37.0886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,182.48*57
2025-08-07T14:51:38.0881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,182.32*5E
2025-08-07T14:51:39.0881608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,182.06*55
2025-08-07T14:51:40.0885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,182.00*5E
2025-08-07T14:51:41.0880093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,182.16*5D
2025-08-07T14:51:42.0888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,182.35*5D
2025-08-07T14:51:43.0888557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,182.43*5B
2025-08-07T14:51:44.0885957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,182.52*54
2025-08-07T14:51:45.0886550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,182.52*77
2025-08-07T14:51:46.0889178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,182.27*7B
2025-08-07T14:51:47.0884950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,182.07*55
2025-08-07T14:51:48.0886931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,182.07*72
2025-08-07T14:51:49.0885735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,182.26*74
2025-08-07T14:51:50.0888622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,182.44*7F
2025-08-07T14:51:51.0882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,182.48*7B
2025-08-07T14:51:52.0887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,182.42*72
2025-08-07T14:51:53.0880788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,182.34*5A
2025-08-07T14:51:54.0887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,182.20*54
2025-08-07T14:51:55.0889310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,181.87*5F
2025-08-07T14:51:56.0881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,181.56*53
2025-08-07T14:51:57.0883736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,181.49*54
2025-08-07T14:51:58.0880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,181.58*52
2025-08-07T14:51:59.0880158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,181.78*7F
2025-08-07T14:52:00.0886181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,181.98*71
2025-08-07T14:52:01.0884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,182.25*78
2025-08-07T14:52:02.0883623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,182.39*70
2025-08-07T14:52:03.0887875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,182.03*58
2025-08-07T14:52:04.0881548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,181.54*5B
2025-08-07T14:52:05.0885692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,181.31*58
2025-08-07T14:52:06.0880370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,181.29*7E
2025-08-07T14:52:07.0883104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,181.44*72
2025-08-07T14:52:08.0884243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,181.76*78
2025-08-07T14:52:09.0881370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,181.98*73
2025-08-07T14:52:10.0886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,181.98*56
2025-08-07T14:52:11.0880089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,182.04*53
2025-08-07T14:52:12.0885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,182.19*51
2025-08-07T14:52:13.0890457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,182.16*5E
2025-08-07T14:52:14.0885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,181.89*70
2025-08-07T14:52:15.0886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,181.62*73
2025-08-07T14:52:16.0879771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,181.72*74
2025-08-07T14:52:17.0884288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,181.95*76
2025-08-07T14:52:18.0882986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,182.09*7B
2025-08-07T14:52:19.0884704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,182.20*54
2025-08-07T14:52:20.0882548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,182.33*5E
2025-08-07T14:52:21.0884975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,182.34*57
2025-08-07T14:52:22.0890753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,182.28*5C
2025-08-07T14:52:23.0881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,182.31*70
2025-08-07T14:52:24.0887631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,182.47*75
2025-08-07T14:52:25.0888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,182.60*79
2025-08-07T14:52:26.0882581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,182.67*5E
2025-08-07T14:52:27.0884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,182.74*5B
2025-08-07T14:52:28.0880699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,182.76*54
2025-08-07T14:52:29.0886263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,182.52*54
2025-08-07T14:52:30.0890214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,182.27*59
2025-08-07T14:52:31.0882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,182.35*76
2025-08-07T14:52:32.0882421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,182.62*70
2025-08-07T14:52:33.0888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,182.77*70
2025-08-07T14:52:34.0887751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,182.82*7B
2025-08-07T14:52:35.0887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,182.98*74
2025-08-07T14:52:36.0883314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,183.20*58
2025-08-07T14:52:37.0885768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,183.08*52
2025-08-07T14:52:38.0883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,182.77*5C
2025-08-07T14:52:39.0883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,182.74*7C
2025-08-07T14:52:40.0891018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,182.93*76
2025-08-07T14:52:41.0889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,183.07*70
2025-08-07T14:52:42.0879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,183.18*7F
2025-08-07T14:52:43.0887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,183.20*5D
2025-08-07T14:52:44.0887017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,183.05*57
2025-08-07T14:52:45.0885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,182.96*51
2025-08-07T14:52:46.0886524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,182.96*53
2025-08-07T14:52:47.0885118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,183.02*76
2025-08-07T14:52:48.0884686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,183.12*57
2025-08-07T14:52:49.0882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,183.19*70
2025-08-07T14:52:50.0886273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,183.11*7A
2025-08-07T14:52:51.0956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,182.94*7E
2025-08-07T14:52:52.0880822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,182.90*50
2025-08-07T14:52:53.0883470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,182.88*58
2025-08-07T14:52:54.0890929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,182.77*56
2025-08-07T14:52:55.0888645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,182.76*59
2025-08-07T14:52:56.0890922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,182.81*78
2025-08-07T14:52:57.0884550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,182.66*78
2025-08-07T14:52:58.0888024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,182.45*79
2025-08-07T14:52:59.0889377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,182.50*56
2025-08-07T14:53:00.0881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,182.70*52
2025-08-07T14:53:01.0884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,182.77*7D
2025-08-07T14:53:02.0881301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,182.73*7E
2025-08-07T14:53:03.0884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,182.55*5C
2025-08-07T14:53:04.0890718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,182.17*59
2025-08-07T14:53:05.0881461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,181.88*5C
2025-08-07T14:53:06.0889668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,181.99*5A
2025-08-07T14:53:07.0887286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,182.18*51
2025-08-07T14:53:08.0888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,182.30*79
2025-08-07T14:53:09.0884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,182.46*58
2025-08-07T14:53:10.0888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,182.51*76
2025-08-07T14:53:11.0887420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,182.19*57
2025-08-07T14:53:12.0888167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,181.83*5C
2025-08-07T14:53:13.0887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,181.67*52
2025-08-07T14:53:14.0882535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,181.64*52
2025-08-07T14:53:15.0880065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,181.83*78
2025-08-07T14:53:16.0883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,182.13*7C
2025-08-07T14:53:17.0888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,182.33*52
2025-08-07T14:53:18.0882234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,182.19*57
2025-08-07T14:53:19.0888030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,182.03*53
2025-08-07T14:53:20.0888409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,182.16*73
2025-08-07T14:53:21.0884868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,182.42*53
2025-08-07T14:53:22.0887369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,182.36*5E
2025-08-07T14:53:23.0886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,181.99*56
2025-08-07T14:53:24.0882672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,181.59*7E
2025-08-07T14:53:25.0886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,181.47*74
2025-08-07T14:53:26.0881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,181.70*78
2025-08-07T14:53:27.0890547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,181.97*77
2025-08-07T14:53:28.0887546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,182.21*72
2025-08-07T14:53:29.0888772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,182.51*5C
2025-08-07T14:53:30.0884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,182.66*5E
2025-08-07T14:53:31.0880371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,182.46*5F
2025-08-07T14:53:32.0883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,182.05*7E
2025-08-07T14:53:33.0887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,181.84*79
2025-08-07T14:53:34.0888733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,181.95*7C
2025-08-07T14:53:35.0884295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,182.15*74
2025-08-07T14:53:36.0889208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,182.49*78
2025-08-07T14:53:37.0888318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,182.78*7F
2025-08-07T14:53:38.0895635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,182.64*70
2025-08-07T14:53:39.0881642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,182.40*75
2025-08-07T14:53:40.0888580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,182.32*5D
2025-08-07T14:53:41.0888789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,182.22*5B
2025-08-07T14:53:42.0882760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,182.17*76
2025-08-07T14:53:43.0881742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,182.35*73
2025-08-07T14:53:44.0888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,182.75*73
2025-08-07T14:53:45.0886716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,182.97*73
2025-08-07T14:53:46.0889349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,182.92*53
2025-08-07T14:53:47.0883998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,182.56*5E
2025-08-07T14:53:48.0887991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,182.10*59
2025-08-07T14:53:49.0884472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,182.00*52
2025-08-07T14:53:50.0886120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,182.29*7E
2025-08-07T14:53:51.0881089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,182.44*73
2025-08-07T14:53:52.0881985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,182.29*55
2025-08-07T14:53:53.0888272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,182.21*5B
2025-08-07T14:53:54.0884457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,182.26*76
2025-08-07T14:53:55.0889328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,182.18*76
2025-08-07T14:53:56.0884050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,182.14*73
2025-08-07T14:53:57.0890198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,182.12*5B
2025-08-07T14:53:58.0882748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,182.15*5B
2025-08-07T14:53:59.0887793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,182.05*5E
2025-08-07T14:54:00.0886884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,181.74*5F
2025-08-07T14:54:01.0880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,181.70*5B
2025-08-07T14:54:02.0884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,181.99*79
2025-08-07T14:54:03.0881209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,182.20*78
2025-08-07T14:54:04.0882587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,182.26*71
2025-08-07T14:54:05.0886316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,182.24*5F
2025-08-07T14:54:06.0890775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,182.17*7A
2025-08-07T14:54:07.0886252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,182.04*5C
2025-08-07T14:54:08.0888735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,182.08*5C
2025-08-07T14:54:09.0881654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,182.21*5B
2025-08-07T14:54:10.0885641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,182.13*5B
2025-08-07T14:54:11.0886380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,181.95*50
2025-08-07T14:54:12.0889466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,182.01*78
2025-08-07T14:54:13.0889920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,182.10*7A
2025-08-07T14:54:14.0884281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,182.25*7F
2025-08-07T14:54:15.0890346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,182.59*78
2025-08-07T14:54:16.0885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,182.69*55
2025-08-07T14:54:17.0886468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,182.24*7D
2025-08-07T14:54:18.0887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,181.91*79
2025-08-07T14:54:19.0885366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,181.93*50
2025-08-07T14:54:20.0889945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,181.94*7E
2025-08-07T14:54:21.0887058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,182.01*70
2025-08-07T14:54:22.0887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,182.20*54
2025-08-07T14:54:23.0886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,182.23*53
2025-08-07T14:54:24.0890113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,182.18*73
2025-08-07T14:54:25.0882514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,182.18*50
2025-08-07T14:54:26.0887187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,182.09*59
2025-08-07T14:54:27.0888311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,181.88*5D
2025-08-07T14:54:28.0887484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,181.75*52
2025-08-07T14:54:29.0885760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,182.04*7C
2025-08-07T14:54:30.0888127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,182.29*7E
2025-08-07T14:54:31.0882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,182.14*5A
2025-08-07T14:54:32.0881041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,181.88*70
2025-08-07T14:54:33.0889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,181.83*7C
2025-08-07T14:54:34.0890489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,181.86*5C
2025-08-07T14:54:35.0886732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,181.87*5C
2025-08-07T14:54:36.0882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,181.96*7D
2025-08-07T14:54:37.0881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,182.04*75
2025-08-07T14:54:38.0882500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,182.08*78
2025-08-07T14:54:39.0882098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.07*55
2025-08-07T14:54:40.0879978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,181.87*5A
2025-08-07T14:54:41.0890305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,181.65*5D
2025-08-07T14:54:42.0886842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,181.58*7B
2025-08-07T14:54:43.0881661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,181.54*73
2025-08-07T14:54:44.0883526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,181.54*70
2025-08-07T14:54:45.0889598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,181.75*72
2025-08-07T14:54:46.0883723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,181.94*7F
2025-08-07T14:54:47.0882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,181.87*5E
2025-08-07T14:54:48.0883553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,181.60*7C
2025-08-07T14:54:49.0888087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,181.34*53
2025-08-07T14:54:50.0882425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,181.13*5A
2025-08-07T14:54:51.0888800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,181.02*5A
2025-08-07T14:54:52.0890796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,181.23*75
2025-08-07T14:54:53.0886861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,181.46*79
2025-08-07T14:54:54.0889680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,181.30*74
2025-08-07T14:54:55.0883929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,181.09*7D
2025-08-07T14:54:56.0885611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,180.88*5A
2025-08-07T14:54:57.0884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,180.67*55
2025-08-07T14:54:58.0890038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,180.77*51
2025-08-07T14:54:59.0882998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,181.03*5B
2025-08-07T14:55:00.0887529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,181.15*7F
2025-08-07T14:55:01.0882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,181.09*7D
2025-08-07T14:55:02.0890333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,180.94*55
2025-08-07T14:55:03.0889097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,180.63*5B
2025-08-07T14:55:04.0889359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,180.45*5C
2025-08-07T14:55:05.0884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,180.54*58
2025-08-07T14:55:06.0888447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,180.72*77
2025-08-07T14:55:07.0890176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,180.93*73
2025-08-07T14:55:08.0881158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,181.05*5E
2025-08-07T14:55:09.0885701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,180.96*7A
2025-08-07T14:55:10.0888653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,180.73*59
2025-08-07T14:55:11.0884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,180.53*59
2025-08-07T14:55:12.0886085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,180.47*5F
2025-08-07T14:55:13.0883367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,180.43*53
2025-08-07T14:55:14.0884110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,180.37*5E
2025-08-07T14:55:15.0881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,180.34*5B
2025-08-07T14:55:16.0888813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,180.48*7B
2025-08-07T14:55:17.0889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,180.68*75
2025-08-07T14:55:18.0884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,180.71*53
2025-08-07T14:55:19.0889429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,180.57*5E
2025-08-07T14:55:20.0881899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,180.34*51
2025-08-07T14:55:21.0887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,180.04*54
2025-08-07T14:55:22.0890235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,179.78*5A
2025-08-07T14:55:23.0886919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,179.82*50
2025-08-07T14:55:24.0885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,180.17*7A
2025-08-07T14:55:25.0881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,180.42*76
2025-08-07T14:55:26.0886905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,180.36*77
2025-08-07T14:55:27.0881381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,180.19*73
2025-08-07T14:55:28.0887312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,180.14*5D
2025-08-07T14:55:29.0885076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,180.25*74
2025-08-07T14:55:30.0887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,180.35*70
2025-08-07T14:55:31.0884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,180.43*75
2025-08-07T14:55:32.0882069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,180.77*7F
2025-08-07T14:55:33.0883539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,181.14*71
2025-08-07T14:55:34.0887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,180.97*57
2025-08-07T14:55:35.0881713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,180.52*7E
2025-08-07T14:55:36.0886083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,180.27*76
2025-08-07T14:55:37.0886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,180.42*77
2025-08-07T14:55:38.0886676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,180.79*73
2025-08-07T14:55:39.0888280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,181.23*73
2025-08-07T14:55:40.0890834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,181.62*76
2025-08-07T14:55:41.0885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,181.85*71
2025-08-07T14:55:42.0882121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,181.85*5B
2025-08-07T14:55:43.0887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,181.61*55
2025-08-07T14:55:44.0884109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,181.27*50
2025-08-07T14:55:45.0882265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,181.18*52
2025-08-07T14:55:46.0884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,181.23*79
2025-08-07T14:55:47.0881777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,181.46*71
2025-08-07T14:55:48.0884426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,181.86*74
2025-08-07T14:55:49.0884894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,182.12*78
2025-08-07T14:55:50.0888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,182.19*73
2025-08-07T14:55:51.0890699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,182.17*5B
2025-08-07T14:55:52.0881931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,182.06*54
2025-08-07T14:55:53.0885190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,181.81*5A
2025-08-07T14:55:54.0890969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,181.75*5B
2025-08-07T14:55:55.0881403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,181.97*78
2025-08-07T14:55:56.0883329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,182.27*78
2025-08-07T14:55:57.0882952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,182.50*75
2025-08-07T14:55:58.0886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,182.66*72
2025-08-07T14:55:59.0888626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,182.67*75
2025-08-07T14:56:00.0888070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,182.66*73
2025-08-07T14:56:01.0883748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,182.70*71
2025-08-07T14:56:02.0884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,182.84*7F
2025-08-07T14:56:03.0889040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,183.09*7E
2025-08-07T14:56:04.0887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,183.29*79
2025-08-07T14:56:05.0883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,183.48*71
2025-08-07T14:56:06.0882552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,183.66*5C
2025-08-07T14:56:07.0884171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,183.74*5B
2025-08-07T14:56:08.0885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,183.65*77
2025-08-07T14:56:09.0882344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,183.48*5C
2025-08-07T14:56:10.0884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,183.38*50
2025-08-07T14:56:11.0890435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,183.51*75
2025-08-07T14:56:12.0883054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,183.84*7E
2025-08-07T14:56:13.0889446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,183.95*79
2025-08-07T14:56:14.0887104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,183.89*58
2025-08-07T14:56:15.0887086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,183.98*78
2025-08-07T14:56:16.0888782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,184.02*79
2025-08-07T14:56:17.0890167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,183.80*56
2025-08-07T14:56:18.0883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,183.60*75
2025-08-07T14:56:19.0887036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,183.60*7F
2025-08-07T14:56:20.0885311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,183.64*72
2025-08-07T14:56:21.0881861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,183.73*77
2025-08-07T14:56:22.0884022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,183.85*72
2025-08-07T14:56:23.0880717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,183.83*57
2025-08-07T14:56:24.0883553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,183.83*56
2025-08-07T14:56:25.0887439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,184.06*73
2025-08-07T14:56:26.0888198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,184.13*72
2025-08-07T14:56:27.0886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,183.89*75
2025-08-07T14:56:28.0884344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,183.68*55
2025-08-07T14:56:29.0891407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,183.67*74
2025-08-07T14:56:30.0887422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,183.86*7F
2025-08-07T14:56:31.0982034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,184.22*79
2025-08-07T14:56:32.0955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,184.60*7A
2025-08-07T14:56:33.0889677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,184.72*78
2025-08-07T14:56:34.0880551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,184.51*73
2025-08-07T14:56:35.0887162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,184.34*75
2025-08-07T14:56:36.0889703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,184.43*57
2025-08-07T14:56:37.0890403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,184.60*76
2025-08-07T14:56:38.0884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,184.76*7C
2025-08-07T14:56:39.0890900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,184.92*5F
2025-08-07T14:56:40.0882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,185.12*5B
2025-08-07T14:56:41.0888770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,185.30*7E
2025-08-07T14:56:42.0881578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,185.21*5C
2025-08-07T14:56:43.0879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,184.87*54
2025-08-07T14:56:44.0885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,184.74*52
2025-08-07T14:56:45.0889613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,184.97*7E
2025-08-07T14:56:46.0982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,185.15*7C
2025-08-07T14:56:47.0885515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,185.23*50
2025-08-07T14:56:48.0887125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,185.43*72
2025-08-07T14:56:49.0883074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,185.51*72
2025-08-07T14:56:50.0890104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,185.19*54
2025-08-07T14:56:51.0882041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,184.84*5E
2025-08-07T14:56:52.0889718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,184.91*54
2025-08-07T14:56:53.0984276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,185.17*78
2025-08-07T14:56:54.0985650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,185.49*70
2025-08-07T14:56:55.0880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,185.72*74
2025-08-07T14:56:56.0882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,185.62*55
2025-08-07T14:56:57.0885839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,185.27*71
2025-08-07T14:56:58.0890789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,185.11*74
2025-08-07T14:56:59.0886119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,185.20*59
2025-08-07T14:57:00.0987954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,185.34*74
2025-08-07T14:57:01.0987142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,185.50*76
2025-08-07T14:57:02.0880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,185.64*77
2025-08-07T14:57:03.0887784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,185.60*7D
2025-08-07T14:57:04.0886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,185.47*50
2025-08-07T14:57:05.0886413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,185.42*59
2025-08-07T14:57:06.0888317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,185.40*5B
2025-08-07T14:57:07.0883813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,185.38*5E
2025-08-07T14:57:08.0884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,185.50*7A
2025-08-07T14:57:09.0989929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,185.65*7C
2025-08-07T14:57:10.0981998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,185.71*75
2025-08-07T14:57:11.0987774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,185.71*7C
2025-08-07T14:57:12.0988596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,185.73*71
2025-08-07T14:57:13.0883891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,185.82*5B
2025-08-07T14:57:14.0887038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,185.84*53
2025-08-07T14:57:15.0882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,185.73*5A
2025-08-07T14:57:16.0887122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,185.48*5B
2025-08-07T14:57:17.0882620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,185.36*5D
2025-08-07T14:57:18.0985570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,185.50*7B
2025-08-07T14:57:19.0888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,185.73*72
2025-08-07T14:57:20.0890146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,185.87*53
2025-08-07T14:57:21.0985262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,186.00*72
2025-08-07T14:57:22.0987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,186.09*7E
2025-08-07T14:57:23.0887993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,186.04*5F
2025-08-07T14:57:24.0989392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,185.87*54
2025-08-07T14:57:25.0890470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,185.73*58
2025-08-07T14:57:26.0980406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,185.63*5E
2025-08-07T14:57:27.0886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,185.60*7F
2025-08-07T14:57:28.0982423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,185.59*7F
2025-08-07T14:57:29.0990431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,185.61*7F
2025-08-07T14:57:30.0981993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,185.75*5B
2025-08-07T14:57:31.0981999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,185.84*50
2025-08-07T14:57:32.0984274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,185.90*5E
2025-08-07T14:57:33.0885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,185.91*59
2025-08-07T14:57:34.0887874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,185.88*59
2025-08-07T14:57:35.0983400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,185.75*7F
2025-08-07T14:57:36.0983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,185.51*71
2025-08-07T14:57:37.0988634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,185.39*79
2025-08-07T14:57:38.0982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,185.50*77
2025-08-07T14:57:39.0887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,185.70*5B
2025-08-07T14:57:40.0888669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,185.87*50
2025-08-07T14:57:41.0885056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,185.98*7B
2025-08-07T14:57:42.0884150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,185.79*71
2025-08-07T14:57:43.0889089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,185.41*54
2025-08-07T14:57:44.0886735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,185.26*56
2025-08-07T14:57:45.0978754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,185.46*56
2025-08-07T14:57:46.0981237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,185.54*75
2025-08-07T14:57:47.0983693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,185.46*70
2025-08-07T14:57:48.0981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,185.43*53
2025-08-07T14:57:49.0886697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,185.39*7A
2025-08-07T14:57:50.0990047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,185.24*53
2025-08-07T14:57:51.0982259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,185.11*50
2025-08-07T14:57:52.0985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,185.06*77
2025-08-07T14:57:53.0888150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,185.17*73
2025-08-07T14:57:54.0980193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,185.39*79
2025-08-07T14:57:55.0980982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,185.41*52
2025-08-07T14:57:56.0886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,185.21*5B
2025-08-07T14:57:57.0887799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,185.07*59
2025-08-07T14:57:58.0980762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,185.09*56
2025-08-07T14:57:59.0987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,185.23*76
2025-08-07T14:58:00.0984104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,185.20*7C
2025-08-07T14:58:01.0982782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,185.06*5B
2025-08-07T14:58:02.0890193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,184.98*5B
2025-08-07T14:58:03.0888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,184.93*52
2025-08-07T14:58:04.0982998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,184.97*53
2025-08-07T14:58:05.0988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,185.08*51
2025-08-07T14:58:06.0982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,185.32*5C
2025-08-07T14:58:07.0990438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,185.55*72
2025-08-07T14:58:08.0883136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,185.57*5A
2025-08-07T14:58:09.0889047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,185.30*58
2025-08-07T14:58:10.0886680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,184.97*79
2025-08-07T14:58:11.0984377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,184.84*5F
2025-08-07T14:58:12.0988581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,184.93*54
2025-08-07T14:58:13.0982130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,185.37*79
2025-08-07T14:58:14.0984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,185.82*71
2025-08-07T14:58:15.0986282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,185.91*7B
2025-08-07T14:58:16.0984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,185.77*5D
2025-08-07T14:58:17.0880770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,185.61*7C
2025-08-07T14:58:18.0989708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,185.61*5F
2025-08-07T14:58:19.0987240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,185.68*51
2025-08-07T14:58:20.0989344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,185.61*72
2025-08-07T14:58:21.0985564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,185.54*74
2025-08-07T14:58:22.0887033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,185.56*5F
2025-08-07T14:58:23.0987617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,185.45*5A
2025-08-07T14:58:24.0981596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,185.43*55
2025-08-07T14:58:25.0989475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,185.72*5C
2025-08-07T14:58:26.0984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,186.00*5C
2025-08-07T14:58:27.0986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,185.92*7E
2025-08-07T14:58:28.0888338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,185.73*56
2025-08-07T14:58:29.0985451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,185.74*5F
2025-08-07T14:58:30.0982598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,185.71*59
2025-08-07T14:58:31.0988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,185.52*71
2025-08-07T14:58:32.0985204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,185.56*71
2025-08-07T14:58:33.0987225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,185.80*78
2025-08-07T14:58:34.0982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,185.86*79
2025-08-07T14:58:35.0989690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,185.74*59
2025-08-07T14:58:36.0982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,185.73*5E
2025-08-07T14:58:37.0988495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,185.70*77
2025-08-07T14:58:38.0931379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,185.48*5E
2025-08-07T14:58:39.0984967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,185.38*5A
2025-08-07T14:58:40.0987986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,185.61*5F
2025-08-07T14:58:41.0984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,185.79*78
2025-08-07T14:58:42.0985204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,185.64*7C
2025-08-07T14:58:43.0986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,185.34*5F
2025-08-07T14:58:44.0887047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,185.21*73
2025-08-07T14:58:45.0989002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,185.25*5F
2025-08-07T14:58:46.0990101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,185.27*51
2025-08-07T14:58:47.0981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,185.31*72
2025-08-07T14:58:48.0981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,185.35*75
2025-08-07T14:58:49.0988818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,185.27*7D
2025-08-07T14:58:50.0989365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,185.00*55
2025-08-07T14:58:51.0889767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,184.73*71
2025-08-07T14:58:52.0987946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,184.69*5B
2025-08-07T14:58:53.0989331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,184.81*78
2025-08-07T14:58:54.0987494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,184.87*7F
2025-08-07T14:58:55.0985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,184.86*5A
2025-08-07T14:58:56.0986814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,184.77*7B
2025-08-07T14:58:57.0982705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,184.64*5D
2025-08-07T14:58:58.0985277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,184.54*56
2025-08-07T14:58:59.0980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,184.37*57
2025-08-07T14:59:00.0985663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,184.22*5B
2025-08-07T14:59:01.0983608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,184.17*5D
2025-08-07T14:59:02.0887698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,184.10*77
2025-08-07T14:59:03.0883997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,184.04*7B
2025-08-07T14:59:04.0984735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,184.24*7A
2025-08-07T14:59:05.0980098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,184.37*7B
2025-08-07T14:59:06.0982625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,184.16*79
2025-08-07T14:59:07.0984454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,183.86*51
2025-08-07T14:59:08.0984919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,183.69*5D
2025-08-07T14:59:09.0981088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,183.68*51
2025-08-07T14:59:10.0987873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,183.70*58
2025-08-07T14:59:11.0986536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,183.63*5B
2025-08-07T14:59:12.0982679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,183.55*70
2025-08-07T14:59:13.0987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,183.44*7B
2025-08-07T14:59:14.0989657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,183.45*59
2025-08-07T14:59:15.0981159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,183.60*77
2025-08-07T14:59:16.0983884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,183.82*57
2025-08-07T14:59:17.0983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,184.06*56
2025-08-07T14:59:18.0986631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,184.00*53
2025-08-07T14:59:19.0883632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,183.53*72
2025-08-07T14:59:20.0888469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,183.07*7B
2025-08-07T14:59:21.0982543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,183.00*70
2025-08-07T14:59:22.0985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,183.18*79
2025-08-07T14:59:23.0984749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,183.53*70
2025-08-07T14:59:24.0982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,183.97*78
2025-08-07T14:59:25.0984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,184.23*5C
2025-08-07T14:59:26.0888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,184.07*7B
2025-08-07T14:59:27.0983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,183.70*73
2025-08-07T14:59:28.0986476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,183.58*5D
2025-08-07T14:59:29.0983185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,183.74*5B
2025-08-07T14:59:30.0983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,183.85*74
2025-08-07T14:59:31.0980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,183.83*78
2025-08-07T14:59:32.0983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,183.79*51
2025-08-07T14:59:33.0989648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,183.83*76
2025-08-07T14:59:34.0981677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,183.79*5E
2025-08-07T14:59:35.0990179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,183.74*53
2025-08-07T14:59:36.0979421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,183.83*57
2025-08-07T14:59:37.0982867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,183.90*54
2025-08-07T14:59:38.0984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,183.89*5A
2025-08-07T14:59:39.0985233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,183.85*78
2025-08-07T14:59:40.0987518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,183.81*7A
2025-08-07T14:59:41.0981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,183.76*5F
2025-08-07T14:59:42.0986113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,183.78*52
2025-08-07T14:59:43.0986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,183.66*5C
2025-08-07T14:59:44.0984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,183.53*5C
2025-08-07T14:59:45.0980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,183.73*55
2025-08-07T14:59:46.0985129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,184.11*58
2025-08-07T14:59:47.0986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,184.20*5F
2025-08-07T14:59:48.0988658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,184.01*5A
2025-08-07T14:59:49.0981999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,183.87*56
2025-08-07T14:59:50.0983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,183.71*58
2025-08-07T14:59:51.0985059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,183.71*58
2025-08-07T14:59:52.0986551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,183.97*7B
2025-08-07T14:59:53.0981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,184.00*53
2025-08-07T14:59:54.0986925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,183.72*72
2025-08-07T14:59:55.0980849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,183.51*72
2025-08-07T14:59:56.0987248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,183.62*56
2025-08-07T14:59:57.0989654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,183.98*7E
2025-08-07T14:59:58.0987436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,184.21*7B
2025-08-07T14:59:59.0983556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,184.03*74
2025-08-07T15:00:00.0988558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,183.64*74
2025-08-07T15:00:01.0984059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,183.40*50
2025-08-07T15:00:02.0988695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,183.29*50
2025-08-07T15:00:03.0984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,183.22*50
2025-08-07T15:00:04.0986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,183.34*77
2025-08-07T15:00:05.0988226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,183.57*72
2025-08-07T15:00:06.0984398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,183.70*71
2025-08-07T15:00:07.0989658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,183.66*5F
2025-08-07T15:00:08.0981502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,183.44*75
2025-08-07T15:00:09.0981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,183.29*51
2025-08-07T15:00:10.0981143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,183.34*50
2025-08-07T15:00:11.0990035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,183.42*55
2025-08-07T15:00:12.0985130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,183.24*5F
2025-08-07T15:00:13.0990807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,183.02*76
2025-08-07T15:00:14.0988119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,183.16*76
2025-08-07T15:00:15.0983894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,183.32*74
2025-08-07T15:00:16.0983726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,183.23*70
2025-08-07T15:00:17.0988218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,183.05*55
2025-08-07T15:00:18.0984732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,182.86*5E
2025-08-07T15:00:19.0983986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,182.85*78
2025-08-07T15:00:20.0983259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,183.03*72
2025-08-07T15:00:21.0988089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,183.22*7E
2025-08-07T15:00:22.0990130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,183.26*71
2025-08-07T15:00:23.0989845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,183.27*59
2025-08-07T15:00:24.0984700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,183.17*5C
2025-08-07T15:00:25.0985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,182.85*52
2025-08-07T15:00:26.0990147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,182.63*58
2025-08-07T15:00:27.0988061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,182.91*54
2025-08-07T15:00:28.0988640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,183.23*74
2025-08-07T15:00:29.0985252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,183.17*7A
2025-08-07T15:00:30.0985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,183.02*74
2025-08-07T15:00:31.0981728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,183.05*75
2025-08-07T15:00:32.0983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,183.11*79
2025-08-07T15:00:33.0988015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,183.03*58
2025-08-07T15:00:34.0986260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,182.94*50
2025-08-07T15:00:35.0985696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,183.11*59
2025-08-07T15:00:36.0990049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,183.33*7F
2025-08-07T15:00:37.0987417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,183.39*79
2025-08-07T15:00:38.0983722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,183.33*50
2025-08-07T15:00:39.0989622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,183.26*58
2025-08-07T15:00:40.0983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,183.33*5D
2025-08-07T15:00:41.0987131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,183.48*7A
2025-08-07T15:00:42.0984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,183.45*70
2025-08-07T15:00:43.0985186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,183.39*7B
2025-08-07T15:00:44.0989777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,183.49*54
2025-08-07T15:00:45.0981109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,183.55*5B
2025-08-07T15:00:46.0989772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,183.55*5E
2025-08-07T15:00:47.0961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,183.48*52
2025-08-07T15:00:48.0983019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,183.43*5F
2025-08-07T15:00:49.0986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,183.32*5C
2025-08-07T15:00:50.0980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,183.18*55
2025-08-07T15:00:51.0986447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,183.26*72
2025-08-07T15:00:52.0984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,183.62*71
2025-08-07T15:00:53.0989772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,183.81*7D
2025-08-07T15:00:54.0989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,183.61*7C
2025-08-07T15:00:55.0985613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,183.28*75
2025-08-07T15:00:56.0987903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,183.11*58
2025-08-07T15:00:57.0983197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,183.10*5E
2025-08-07T15:00:58.0986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,183.32*74
2025-08-07T15:00:59.0982176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,183.67*7A
2025-08-07T15:01:00.0989398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,183.68*7A
2025-08-07T15:01:01.0985708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,183.46*5A
2025-08-07T15:01:02.0987464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,183.35*70
2025-08-07T15:01:03.0985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,183.35*50
2025-08-07T15:01:04.0984918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,183.35*59
2025-08-07T15:01:05.0987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,183.40*53
2025-08-07T15:01:06.0924717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,183.47*77
2025-08-07T15:01:07.0986892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,183.45*7B
2025-08-07T15:01:08.0987171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,183.40*77
2025-08-07T15:01:09.0982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,183.27*73
2025-08-07T15:01:10.0984015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,183.16*7D
2025-08-07T15:01:11.0980491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,183.20*70
2025-08-07T15:01:12.0981883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,183.36*7E
2025-08-07T15:01:13.0987584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,183.47*76
2025-08-07T15:01:14.0985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,183.46*70
2025-08-07T15:01:15.0989716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,183.37*70
2025-08-07T15:01:16.0981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,183.16*5C
2025-08-07T15:01:17.0991369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,183.07*5B
2025-08-07T15:01:18.0986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,183.03*73
2025-08-07T15:01:19.0981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,182.94*7C
2025-08-07T15:01:20.0983599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,183.03*75
2025-08-07T15:01:21.0990820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,183.26*74
2025-08-07T15:01:22.0981476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,183.16*5D
2025-08-07T15:01:23.0986964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,182.95*57
2025-08-07T15:01:24.0985759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,183.06*51
2025-08-07T15:01:25.0989995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,183.14*71
2025-08-07T15:01:26.0983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,183.06*7E
2025-08-07T15:01:27.0988757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,182.97*78
2025-08-07T15:01:28.0982406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,182.99*78
2025-08-07T15:01:29.0988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,183.00*73
2025-08-07T15:01:30.0989922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,183.18*56
2025-08-07T15:01:31.0983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,183.39*5C
2025-08-07T15:01:32.0982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,183.37*72
2025-08-07T15:01:33.0982020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,183.29*7D
2025-08-07T15:01:34.0984714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,183.39*7B
2025-08-07T15:01:35.0981281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,183.53*74
2025-08-07T15:01:36.0987646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,183.59*75
2025-08-07T15:01:37.0982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,183.58*72
2025-08-07T15:01:38.0981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,183.61*58
2025-08-07T15:01:39.0981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,183.72*5D
2025-08-07T15:01:40.0983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,183.67*55
2025-08-07T15:01:41.0984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,183.56*58
2025-08-07T15:01:42.0984896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,183.71*72
2025-08-07T15:01:43.0990751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,183.69*70
2025-08-07T15:01:44.0987586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,183.33*77
2025-08-07T15:01:45.0981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,183.20*75
2025-08-07T15:01:46.0988431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,183.38*50
2025-08-07T15:01:47.0938908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,183.47*53
2025-08-07T15:01:48.0988307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,183.40*53
2025-08-07T15:01:49.0981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,183.34*7E
2025-08-07T15:01:50.0982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,183.25*72
2025-08-07T15:01:51.0988404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,183.20*78
2025-08-07T15:01:52.0984776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,183.29*79
2025-08-07T15:01:53.1055165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,183.52*7F
2025-08-07T15:01:54.0980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,183.72*76
2025-08-07T15:01:55.0987314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,183.74*70
2025-08-07T15:01:56.0989890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,183.71*7C
2025-08-07T15:01:57.0986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,183.58*7F
2025-08-07T15:01:58.0988560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,183.39*57
2025-08-07T15:01:59.0985051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,183.35*52
2025-08-07T15:02:00.0985437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,183.61*5D
2025-08-07T15:02:01.0982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,183.83*7E
2025-08-07T15:02:02.0985388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,183.75*53
2025-08-07T15:02:03.0987516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,183.77*73
2025-08-07T15:02:04.0983933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,184.18*7C
2025-08-07T15:02:05.0989962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,184.37*73
2025-08-07T15:02:06.0982014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,184.26*73
2025-08-07T15:02:07.0988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,184.24*5D
2025-08-07T15:02:08.0982272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,184.29*7B
2025-08-07T15:02:09.0990108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,184.20*78
2025-08-07T15:02:10.0991689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,184.01*71
2025-08-07T15:02:11.0982123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,183.94*5B
2025-08-07T15:02:12.0990635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,184.18*5B
2025-08-07T15:02:13.0986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,184.36*59
2025-08-07T15:02:14.0990791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,184.34*79
2025-08-07T15:02:15.0986305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,184.31*57
2025-08-07T15:02:16.0986512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,184.27*58
2025-08-07T15:02:17.0984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,184.03*5F
2025-08-07T15:02:18.0987401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,183.73*51
2025-08-07T15:02:19.0986277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,183.73*57
2025-08-07T15:02:20.0987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,184.07*71
2025-08-07T15:02:21.0983692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,184.50*7A
2025-08-07T15:02:22.0985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,184.53*74
2025-08-07T15:02:23.0989231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,184.23*57
2025-08-07T15:02:24.0986316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,183.94*7B
2025-08-07T15:02:25.0983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,183.67*59
2025-08-07T15:02:26.0986166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,183.58*59
2025-08-07T15:02:27.0982293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,183.75*72
2025-08-07T15:02:28.0984261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,183.97*74
2025-08-07T15:02:29.0989542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,184.27*59
2025-08-07T15:02:30.0981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,184.35*76
2025-08-07T15:02:31.0988993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,184.08*55
2025-08-07T15:02:32.0982878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,183.67*59
2025-08-07T15:02:33.0982158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,183.53*50
2025-08-07T15:02:34.0985755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,183.71*50
2025-08-07T15:02:35.0984013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,183.89*72
2025-08-07T15:02:36.0986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,183.93*76
2025-08-07T15:02:37.0981862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,183.90*56
2025-08-07T15:02:38.0981279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,183.91*53
2025-08-07T15:02:39.0988299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,183.93*53
2025-08-07T15:02:40.0986942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,183.91*51
2025-08-07T15:02:41.0985159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,184.04*5C
2025-08-07T15:02:42.0980982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,184.12*5C
2025-08-07T15:02:43.0985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.03*73
2025-08-07T15:02:44.0982832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,183.92*70
2025-08-07T15:02:45.0986877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,183.91*77
2025-08-07T15:02:46.0981877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,184.02*75
2025-08-07T15:02:47.0986430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,184.13*70
2025-08-07T15:02:48.0984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,184.04*58
2025-08-07T15:02:49.0981583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,183.87*58
2025-08-07T15:02:50.0982968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,183.95*53
2025-08-07T15:02:51.0987919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,184.14*7C
2025-08-07T15:02:52.0989979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,184.13*7B
2025-08-07T15:02:53.0984656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,183.99*7B
2025-08-07T15:02:54.0987861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,184.00*74
2025-08-07T15:02:55.0982536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,184.03*53
2025-08-07T15:02:56.0984451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,183.90*5D
2025-08-07T15:02:57.0988874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,183.78*56
2025-08-07T15:02:58.0982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,183.85*55
2025-08-07T15:02:59.0988475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,183.89*5F
2025-08-07T15:03:00.0982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,183.84*54
2025-08-07T15:03:01.0988390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,183.86*57
2025-08-07T15:03:02.0995425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,183.90*78
2025-08-07T15:03:03.0989856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,183.72*76
2025-08-07T15:03:04.0981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,183.51*57
2025-08-07T15:03:05.0981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,183.38*59
2025-08-07T15:03:06.0987297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,183.31*5B
2025-08-07T15:03:07.0986138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,183.46*5D
2025-08-07T15:03:08.0989445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,183.82*79
2025-08-07T15:03:09.0982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,184.09*7E
2025-08-07T15:03:10.0985512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,183.95*72
2025-08-07T15:03:11.0989663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,183.59*76
2025-08-07T15:03:12.0989867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,183.10*77
2025-08-07T15:03:13.0989983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,182.89*74
2025-08-07T15:03:14.0987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,183.26*52
2025-08-07T15:03:15.0989483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,183.72*7D
2025-08-07T15:03:16.0990193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,184.02*7A
2025-08-07T15:03:17.0979911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,184.06*7E
2025-08-07T15:03:18.0985601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,183.86*79
2025-08-07T15:03:19.0980437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,183.66*5A
2025-08-07T15:03:20.0987365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,183.43*5E
2025-08-07T15:03:21.0982614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,183.22*52
2025-08-07T15:03:22.0984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,183.32*53
2025-08-07T15:03:23.0989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,183.64*52
2025-08-07T15:03:24.0981204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.02,183.86*54
2025-08-07T15:03:25.0986231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.16,183.90*54
2025-08-07T15:03:26.0980246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,183.91*7D
2025-08-07T15:03:27.0982205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,183.95*74
2025-08-07T15:03:28.0986410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,183.89*59
2025-08-07T15:03:29.0989945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,183.71*5E
2025-08-07T15:03:30.0982849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,183.49*5D
2025-08-07T15:03:31.0985608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,183.33*52
2025-08-07T15:03:32.0981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,183.28*59
2025-08-07T15:03:33.0989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,183.31*5E
2025-08-07T15:03:34.0987284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,183.56*72
2025-08-07T15:03:35.0983024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,183.82*7C
2025-08-07T15:03:36.0989044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,183.92*7D
2025-08-07T15:03:37.0979118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,183.86*7D
2025-08-07T15:03:38.0982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,183.81*5E
2025-08-07T15:03:39.0986740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,183.72*5E
2025-08-07T15:03:40.0984638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,183.63*59
2025-08-07T15:03:41.0989345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,183.51*5D
2025-08-07T15:03:42.0985587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,183.43*74
2025-08-07T15:03:43.0983902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,183.55*7E
2025-08-07T15:03:44.0983056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,183.72*77
2025-08-07T15:03:45.0988482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,183.83*73
2025-08-07T15:03:46.0983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,183.85*54
2025-08-07T15:03:47.0988757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,183.80*55
2025-08-07T15:03:48.0985360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,183.85*54
2025-08-07T15:03:49.0990354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,183.84*55
2025-08-07T15:03:50.0984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,183.76*76
2025-08-07T15:03:51.0982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,183.77*7D
2025-08-07T15:03:52.0983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,183.69*79
2025-08-07T15:03:53.0990430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,183.56*74
2025-08-07T15:03:54.0979981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,183.61*59
2025-08-07T15:03:55.0984428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,183.82*55
2025-08-07T15:03:56.0989612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,183.98*7B
2025-08-07T15:03:57.0980986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,183.98*5C
2025-08-07T15:03:58.0985011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,183.90*59
2025-08-07T15:03:59.0986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,183.86*7C
2025-08-07T15:04:00.0983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,183.82*7C
2025-08-07T15:04:01.0990455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,183.87*78
2025-08-07T15:04:02.0990821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,183.98*79
2025-08-07T15:04:03.0984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,183.99*77
2025-08-07T15:04:04.0982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,183.86*5E
2025-08-07T15:04:05.0983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,183.76*5F
2025-08-07T15:04:06.0981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,183.81*51
2025-08-07T15:04:07.0988238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,183.82*7D
2025-08-07T15:04:08.0988044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,183.91*73
2025-08-07T15:04:09.0982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,184.06*77
2025-08-07T15:04:10.0984894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,184.02*7D
2025-08-07T15:04:11.0981631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,184.00*73
2025-08-07T15:04:12.1024795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,183.96*56
2025-08-07T15:04:13.0988302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,183.81*53
2025-08-07T15:04:14.0989433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,183.70*50
2025-08-07T15:04:15.0985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,183.66*75
2025-08-07T15:04:16.0981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,183.67*73
2025-08-07T15:04:17.0983336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,183.74*7C
2025-08-07T15:04:18.0987733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,183.71*73
2025-08-07T15:04:19.0989315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,183.71*73
2025-08-07T15:04:20.0980626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,183.92*78
2025-08-07T15:04:21.0986700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,184.09*75
2025-08-07T15:04:22.0988043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,184.04*77
2025-08-07T15:04:23.0984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,183.93*52
2025-08-07T15:04:24.0988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,183.91*56
2025-08-07T15:04:25.0990457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,183.88*53
2025-08-07T15:04:26.0982264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,183.79*79
2025-08-07T15:04:27.0985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,183.71*7E
2025-08-07T15:04:28.0984046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,183.75*70
2025-08-07T15:04:29.0990193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,183.84*5B
2025-08-07T15:04:30.0982413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,183.88*5B
2025-08-07T15:04:31.0984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,183.87*50
2025-08-07T15:04:32.0985650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,184.05*5E
2025-08-07T15:04:33.0981274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,184.14*7B
2025-08-07T15:04:34.0988894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,183.93*5D
2025-08-07T15:04:35.0984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,183.69*56
2025-08-07T15:04:36.0985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,183.69*50
2025-08-07T15:04:37.0981398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,183.82*5C
2025-08-07T15:04:38.0985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,183.89*55
2025-08-07T15:04:39.0984247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,183.78*7A
2025-08-07T15:04:40.0989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,183.64*74
2025-08-07T15:04:41.0980822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,183.59*77
2025-08-07T15:04:42.0981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,183.70*59
2025-08-07T15:04:43.0988165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,183.92*70
2025-08-07T15:04:44.0980997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,184.12*72
2025-08-07T15:04:45.0985898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,184.12*74
2025-08-07T15:04:46.0983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,183.96*7C
2025-08-07T15:04:47.0985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,183.69*7B
2025-08-07T15:04:48.0988554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,183.48*50
2025-08-07T15:04:49.0984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,183.45*5F
2025-08-07T15:04:50.0986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,183.50*51
2025-08-07T15:04:51.0981332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,183.49*70
2025-08-07T15:04:52.0987633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,183.63*7F
2025-08-07T15:04:53.0985361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,183.86*72
2025-08-07T15:04:54.0984215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,183.85*7E
2025-08-07T15:04:55.0988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,183.65*55
2025-08-07T15:04:56.0984246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,183.39*58
2025-08-07T15:04:57.0988981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,183.27*59
2025-08-07T15:04:58.0985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,183.47*74
2025-08-07T15:04:59.0989791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,183.72*72
2025-08-07T15:05:00.0986847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,183.72*5D
2025-08-07T15:05:01.0986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,183.63*53
2025-08-07T15:05:02.0981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,183.52*7C
2025-08-07T15:05:03.0986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,183.29*52
2025-08-07T15:05:04.0986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,183.27*5E
2025-08-07T15:05:05.0983037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,183.54*77
2025-08-07T15:05:06.0986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,183.81*71
2025-08-07T15:05:07.0987797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,183.84*72
2025-08-07T15:05:08.0990151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,183.77*7E
2025-08-07T15:05:09.0981175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,183.72*74
2025-08-07T15:05:10.0985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,183.53*7D
2025-08-07T15:05:11.0980806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,183.33*5D
2025-08-07T15:05:12.0987250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,183.46*7A
2025-08-07T15:05:13.0994665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,183.67*7A
2025-08-07T15:05:14.0983136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,183.68*7B
2025-08-07T15:05:15.1080644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,183.63*7D
2025-08-07T15:05:16.0983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,183.62*5F
2025-08-07T15:05:17.0988790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,183.75*5C
2025-08-07T15:05:18.0989987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,183.85*5B
2025-08-07T15:05:19.0987617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,183.84*50
2025-08-07T15:05:20.0990189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,183.75*5D
2025-08-07T15:05:21.0986249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,183.53*5C
2025-08-07T15:05:22.0986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,183.36*50
2025-08-07T15:05:23.0983017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,183.47*76
2025-08-07T15:05:24.0983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,183.70*7F
2025-08-07T15:05:25.1090611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,183.93*70
2025-08-07T15:05:26.0988719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,184.09*51
2025-08-07T15:05:27.0985529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,184.01*5C
2025-08-07T15:05:28.0988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,183.81*53
2025-08-07T15:05:29.0984509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,183.77*76
2025-08-07T15:05:30.0986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,183.81*78
2025-08-07T15:05:31.1082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,183.77*7B
2025-08-07T15:05:32.0990260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,183.80*54
2025-08-07T15:05:33.0981374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,183.99*70
2025-08-07T15:05:34.0982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,184.09*57
2025-08-07T15:05:35.0982600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,183.90*53
2025-08-07T15:05:36.0987794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,183.62*59
2025-08-07T15:05:37.0983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,183.47*5A
2025-08-07T15:05:38.0988223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,183.58*51
2025-08-07T15:05:39.0985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,183.62*72
2025-08-07T15:05:40.0984008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,183.68*55
2025-08-07T15:05:41.0984905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,183.96*59
2025-08-07T15:05:42.0983273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,184.05*76
2025-08-07T15:05:43.0990292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,183.78*56
2025-08-07T15:05:44.0984066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,183.68*56
2025-08-07T15:05:45.0982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,183.80*53
2025-08-07T15:05:46.0985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,183.82*7A
2025-08-07T15:05:47.0990205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,183.91*74
2025-08-07T15:05:48.0981593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,184.03*7E
2025-08-07T15:05:49.0988509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,183.91*7F
2025-08-07T15:05:50.0990515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,183.74*5A
2025-08-07T15:05:51.0988001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,183.94*5D
2025-08-07T15:05:52.0983001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,184.28*5C
2025-08-07T15:05:53.1087051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,184.28*76
2025-08-07T15:05:54.0988407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,184.08*7B
2025-08-07T15:05:55.0984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,183.88*77
2025-08-07T15:05:56.0985446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,183.76*51
2025-08-07T15:05:57.1085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,183.88*76
2025-08-07T15:05:58.1087221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,183.99*73
2025-08-07T15:05:59.0983413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,184.06*77
2025-08-07T15:06:00.0988287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,184.14*52
2025-08-07T15:06:01.0983528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,184.14*7A
2025-08-07T15:06:02.0983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,184.00*5A
2025-08-07T15:06:03.0987515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,183.84*53
2025-08-07T15:06:04.1080128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,183.88*7F
2025-08-07T15:06:05.1082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,183.94*78
2025-08-07T15:06:06.1087167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,183.90*7A
2025-08-07T15:06:07.0983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,183.93*5C
2025-08-07T15:06:08.0990071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,183.88*5B
2025-08-07T15:06:09.0985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,183.81*5A
2025-08-07T15:06:10.0989196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,183.87*54
2025-08-07T15:06:11.1083465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,183.99*77
2025-08-07T15:06:12.1084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,183.85*7B
2025-08-07T15:06:13.1082453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,183.71*77
2025-08-07T15:06:14.1083452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,183.85*70
2025-08-07T15:06:15.1088946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,184.04*7D
2025-08-07T15:06:16.0990733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,183.91*7A
2025-08-07T15:06:17.0986611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,183.52*74
2025-08-07T15:06:18.0987316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,183.28*50
2025-08-07T15:06:19.1083397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,183.41*51
2025-08-07T15:06:20.1084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,183.72*76
2025-08-07T15:06:21.1090091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,183.83*7E
2025-08-07T15:06:22.0988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,183.91*72
2025-08-07T15:06:23.0983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,183.97*54
2025-08-07T15:06:24.1044910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,183.75*71
2025-08-07T15:06:25.0990116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,183.41*58
2025-08-07T15:06:26.1082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,183.31*58
2025-08-07T15:06:27.1083503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,183.45*54
2025-08-07T15:06:28.1082377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,183.72*75
2025-08-07T15:06:29.0987481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,183.92*7F
2025-08-07T15:06:30.0991621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,183.86*52
2025-08-07T15:06:31.0983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,183.71*54
2025-08-07T15:06:32.0981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,183.75*74
2025-08-07T15:06:33.1081716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,183.75*54
2025-08-07T15:06:34.0988860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,183.67*5B
2025-08-07T15:06:35.0985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,183.85*5A
2025-08-07T15:06:36.1085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,184.07*7B
2025-08-07T15:06:37.1081395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,183.91*79
2025-08-07T15:06:38.1085628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,183.56*57
2025-08-07T15:06:39.0983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,183.41*58
2025-08-07T15:06:40.0988089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,183.53*5D
2025-08-07T15:06:41.1088578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,183.77*72
2025-08-07T15:06:42.1089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,183.92*76
2025-08-07T15:06:43.1086252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,184.10*77
2025-08-07T15:06:44.0991183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,184.16*57
2025-08-07T15:06:45.0986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,183.93*70
2025-08-07T15:06:46.1087454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,183.72*56
2025-08-07T15:06:47.1082870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,183.75*5C
2025-08-07T15:06:48.1083988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,183.85*7D
2025-08-07T15:06:49.1081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,183.87*7C
2025-08-07T15:06:50.1085689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,183.89*70
2025-08-07T15:06:51.1079686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,183.97*71
2025-08-07T15:06:52.1084342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.02*7B
2025-08-07T15:06:53.1081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,183.96*55
2025-08-07T15:06:54.1086252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,183.83*50
2025-08-07T15:06:55.1084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,183.86*7B
2025-08-07T15:06:56.1082331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,183.92*78
2025-08-07T15:06:57.1087309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,183.84*73
2025-08-07T15:06:58.1082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,183.73*73
2025-08-07T15:06:59.0989312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,183.65*5F
2025-08-07T15:07:00.1090674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,183.55*5D
2025-08-07T15:07:01.1089080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,183.47*52
2025-08-07T15:07:02.1086706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,183.46*76
2025-08-07T15:07:03.1082749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,183.59*74
2025-08-07T15:07:04.1084296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,183.85*7A
2025-08-07T15:07:05.0990174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,183.95*56
2025-08-07T15:07:06.0982306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,183.79*7D
2025-08-07T15:07:07.1087879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,183.56*56
2025-08-07T15:07:08.1087647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,183.48*55
2025-08-07T15:07:09.1085680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,183.55*52
2025-08-07T15:07:10.1083119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,183.59*72
2025-08-07T15:07:11.0988405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,183.50*5C
2025-08-07T15:07:12.1081210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,183.63*77
2025-08-07T15:07:13.1087032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,183.84*7F
2025-08-07T15:07:14.1088071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,183.73*51
2025-08-07T15:07:15.0983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,183.72*53
2025-08-07T15:07:16.0985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,183.78*55
2025-08-07T15:07:17.0986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,183.63*5B
2025-08-07T15:07:18.1090205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,183.41*77
2025-08-07T15:07:19.1086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,183.28*55
2025-08-07T15:07:20.1085855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,183.29*5E
2025-08-07T15:07:21.1083653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,183.51*5A
2025-08-07T15:07:22.1085738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,183.80*75
2025-08-07T15:07:23.1081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,183.88*72
2025-08-07T15:07:24.0988968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,183.61*5C
2025-08-07T15:07:25.1082955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,183.27*77
2025-08-07T15:07:26.1085320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,183.22*53
2025-08-07T15:07:27.1082670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,183.43*56
2025-08-07T15:07:28.0991188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,183.66*59
2025-08-07T15:07:29.1084381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,183.76*7C
2025-08-07T15:07:30.1085280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,183.66*79
2025-08-07T15:07:31.1080505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,183.47*5E
2025-08-07T15:07:32.0989200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,183.39*7E
2025-08-07T15:07:33.1085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,183.38*54
2025-08-07T15:07:34.1087330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,183.47*58
2025-08-07T15:07:35.1082862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,183.73*70
2025-08-07T15:07:36.1087765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,183.88*71
2025-08-07T15:07:37.1083270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,183.78*78
2025-08-07T15:07:38.1082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,183.57*71
2025-08-07T15:07:39.1082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,183.38*54
2025-08-07T15:07:40.1085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,183.29*50
2025-08-07T15:07:41.1080347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,183.39*54
2025-08-07T15:07:42.1083576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,183.63*70
2025-08-07T15:07:43.1089333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,183.69*73
2025-08-07T15:07:44.1099742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,183.70*7E
2025-08-07T15:07:45.1088621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.69*7A
2025-08-07T15:07:46.1080699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,183.61*7A
2025-08-07T15:07:47.1086088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,183.53*58
2025-08-07T15:07:48.1089235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,183.54*58
2025-08-07T15:07:49.1087068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,183.63*50
2025-08-07T15:07:50.1089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,183.73*7A
2025-08-07T15:07:51.1083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,183.85*75
2025-08-07T15:07:52.1048216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,183.85*70
2025-08-07T15:07:53.1089658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,183.64*78
2025-08-07T15:07:54.0986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,183.44*73
2025-08-07T15:07:55.0982362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,183.43*74
2025-08-07T15:07:56.1089579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,183.40*72
2025-08-07T15:07:57.1088211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,183.37*74
2025-08-07T15:07:58.1090416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,183.62*76
2025-08-07T15:07:59.1084744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,183.99*73
2025-08-07T15:08:00.1081293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,184.00*73
2025-08-07T15:08:01.1087378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,183.79*54
2025-08-07T15:08:02.1080708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,183.51*5C
2025-08-07T15:08:03.0988143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,183.15*76
2025-08-07T15:08:04.1089040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,183.07*51
2025-08-07T15:08:05.1084503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,183.33*70
2025-08-07T15:08:06.1082092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,183.62*7D
2025-08-07T15:08:07.1086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,183.76*76
2025-08-07T15:08:08.0988826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,183.71*73
2025-08-07T15:08:09.1080269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,183.58*79
2025-08-07T15:08:10.1081666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,183.59*79
2025-08-07T15:08:11.1082537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,183.71*76
2025-08-07T15:08:12.1086102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,183.72*75
2025-08-07T15:08:13.1081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,183.72*72
2025-08-07T15:08:14.1081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,183.95*74
2025-08-07T15:08:15.1081671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,184.10*70
2025-08-07T15:08:16.1081765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,183.77*74
2025-08-07T15:08:17.1090266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,183.34*75
2025-08-07T15:08:18.1083279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,183.38*75
2025-08-07T15:08:19.1082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,183.80*75
2025-08-07T15:08:20.1079363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,184.07*7C
2025-08-07T15:08:21.1087444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,184.10*72
2025-08-07T15:08:22.1088646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,184.07*59
2025-08-07T15:08:23.1082155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,183.96*54
2025-08-07T15:08:24.1088796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,183.81*56
2025-08-07T15:08:25.1090929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,183.85*7C
2025-08-07T15:08:26.1081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,184.07*77
2025-08-07T15:08:27.1083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,184.12*72
2025-08-07T15:08:28.1084208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,184.00*75
2025-08-07T15:08:29.1084571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,184.05*5C
2025-08-07T15:08:30.1082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,184.13*76
2025-08-07T15:08:31.1087492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,184.12*70
2025-08-07T15:08:32.1083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,184.21*77
2025-08-07T15:08:33.1081715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,184.48*7E
2025-08-07T15:08:34.1086052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,184.66*77
2025-08-07T15:08:35.1087210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,184.52*75
2025-08-07T15:08:36.1081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,184.29*5C
2025-08-07T15:08:37.1083435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,184.20*76
2025-08-07T15:08:38.1085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,184.27*76
2025-08-07T15:08:39.1081159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,184.31*7A
2025-08-07T15:08:40.1084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,184.18*57
2025-08-07T15:08:41.1090610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,184.13*5B
2025-08-07T15:08:42.1080860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,184.32*57
2025-08-07T15:08:43.1086599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,184.43*5F
2025-08-07T15:08:44.1087287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,184.32*55
2025-08-07T15:08:45.1089852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,184.23*55
2025-08-07T15:08:46.1081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,184.39*79
2025-08-07T15:08:47.1082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,184.63*77
2025-08-07T15:08:48.1082357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,184.71*7C
2025-08-07T15:08:49.1081673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,184.61*72
2025-08-07T15:08:50.1090311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,184.35*51
2025-08-07T15:08:51.1089965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,184.21*73
2025-08-07T15:08:52.1081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,184.37*5A
2025-08-07T15:08:53.1084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,184.66*77
2025-08-07T15:08:54.1086432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,184.94*77
2025-08-07T15:08:55.1086338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,184.93*7D
2025-08-07T15:08:56.1084691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,184.81*7D
2025-08-07T15:08:57.1090103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,184.73*52
2025-08-07T15:08:58.1082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,184.56*78
2025-08-07T15:08:59.1084407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,184.42*5E
2025-08-07T15:09:00.1082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,184.61*74
2025-08-07T15:09:01.1084390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,184.88*7F
2025-08-07T15:09:02.1088954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,185.02*5B
2025-08-07T15:09:03.1081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,184.95*52
2025-08-07T15:09:04.1080517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,184.64*54
2025-08-07T15:09:05.1082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,184.35*5F
2025-08-07T15:09:06.1087454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,184.36*54
2025-08-07T15:09:07.1083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,184.47*53
2025-08-07T15:09:08.1084660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,184.47*74
2025-08-07T15:09:09.1090537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,184.42*73
2025-08-07T15:09:10.1082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,184.44*5D
2025-08-07T15:09:11.1089512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,184.40*5E
2025-08-07T15:09:12.1079946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,184.29*53
2025-08-07T15:09:13.1083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,184.11*55
2025-08-07T15:09:14.1084476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,184.06*5C
2025-08-07T15:09:15.1085939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,184.17*70
2025-08-07T15:09:16.1084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,184.20*76
2025-08-07T15:09:17.1088305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,184.01*74
2025-08-07T15:09:18.1082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,183.71*59
2025-08-07T15:09:19.1089563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,183.59*7F
2025-08-07T15:09:20.1082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,183.60*70
2025-08-07T15:09:21.1088141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,183.50*7A
2025-08-07T15:09:22.1090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,183.45*5B
2025-08-07T15:09:23.1085835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,183.59*53
2025-08-07T15:09:24.1085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,183.82*7E
2025-08-07T15:09:25.1082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,183.95*79
2025-08-07T15:09:26.1083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,183.69*72
2025-08-07T15:09:27.1084110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,183.24*7C
2025-08-07T15:09:28.1082764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,183.06*5C
2025-08-07T15:09:29.1087076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,183.14*53
2025-08-07T15:09:30.1088136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,183.15*5F
2025-08-07T15:09:31.1080859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,183.15*7B
2025-08-07T15:09:32.1084455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,183.27*5B
2025-08-07T15:09:33.1090792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,183.38*57
2025-08-07T15:09:34.1087011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,183.35*71
2025-08-07T15:09:35.1081093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,183.06*58
2025-08-07T15:09:36.1081779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,182.78*5F
2025-08-07T15:09:37.1089658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,182.89*5E
2025-08-07T15:09:38.1128136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,183.02*70
2025-08-07T15:09:39.1087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,182.81*72
2025-08-07T15:09:40.1089180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,182.62*50
2025-08-07T15:09:41.1082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,182.67*5A
2025-08-07T15:09:42.1087270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,182.70*58
2025-08-07T15:09:43.1088829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,182.70*75
2025-08-07T15:09:44.1089312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,182.71*77
2025-08-07T15:09:45.1081622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,182.79*7D
2025-08-07T15:09:46.1088967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,182.70*70
2025-08-07T15:09:47.1082979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,182.57*73
2025-08-07T15:09:48.1084754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,182.74*54
2025-08-07T15:09:49.1080712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,183.05*79
2025-08-07T15:09:50.1081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,183.08*7E
2025-08-07T15:09:51.1089010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,182.89*72
2025-08-07T15:09:52.1086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,182.80*79
2025-08-07T15:09:53.1089043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,182.81*7C
2025-08-07T15:09:54.1088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,182.88*70
2025-08-07T15:09:55.1088067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,183.00*7F
2025-08-07T15:09:56.1088343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,183.07*51
2025-08-07T15:09:57.1079687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,183.27*54
2025-08-07T15:09:58.1088387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,183.57*73
2025-08-07T15:09:59.1083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,183.47*7C
2025-08-07T15:10:00.1083013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,183.17*5D
2025-08-07T15:10:01.1082356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,183.05*51
2025-08-07T15:10:02.1083881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,182.99*5F
2025-08-07T15:10:03.1085565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,182.94*70
2025-08-07T15:10:04.1087991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,182.96*59
2025-08-07T15:10:05.1086310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,183.11*5D
2025-08-07T15:10:06.1082119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,183.12*7C
2025-08-07T15:10:07.1089110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,182.92*5B
2025-08-07T15:10:08.1083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,182.90*52
2025-08-07T15:10:09.1080666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,182.95*50
2025-08-07T15:10:10.1088624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,182.98*5D
2025-08-07T15:10:11.1085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,183.01*71
2025-08-07T15:10:12.1083189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,183.04*74
2025-08-07T15:10:13.1084495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,182.88*78
2025-08-07T15:10:14.1085557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,182.74*70
2025-08-07T15:10:15.1092107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,182.93*78
2025-08-07T15:10:16.1083877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,183.00*52
2025-08-07T15:10:17.1089942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,182.96*5A
2025-08-07T15:10:18.1079198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,183.03*71
2025-08-07T15:10:19.1082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,183.02*7A
2025-08-07T15:10:20.1083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,182.93*77
2025-08-07T15:10:21.1089218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,182.89*79
2025-08-07T15:10:22.1081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,182.83*75
2025-08-07T15:10:23.1082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,182.75*58
2025-08-07T15:10:24.1081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,182.80*7E
2025-08-07T15:10:25.1089255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,182.99*71
2025-08-07T15:10:26.1084463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,183.00*76
2025-08-07T15:10:27.1088856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,182.83*56
2025-08-07T15:10:28.1081884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,182.74*5D
2025-08-07T15:10:29.1085494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,182.65*74
2025-08-07T15:10:30.1086188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,182.58*76
2025-08-07T15:10:31.1081216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,182.64*73
2025-08-07T15:10:32.1086183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,182.75*52
2025-08-07T15:10:33.1081283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,182.97*57
2025-08-07T15:10:34.1083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,182.99*5A
2025-08-07T15:10:35.1081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,182.66*7D
2025-08-07T15:10:36.1084018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,182.35*73
2025-08-07T15:10:37.1090618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,182.28*55
2025-08-07T15:10:38.1081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,182.36*74
2025-08-07T15:10:39.1087633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,182.42*5B
2025-08-07T15:10:40.1081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,182.49*57
2025-08-07T15:10:41.1086368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,182.47*52
2025-08-07T15:10:42.1088322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.29*7D
2025-08-07T15:10:43.1083222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,182.08*56
2025-08-07T15:10:44.1084578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,182.03*76
2025-08-07T15:10:45.1082967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,182.14*7E
2025-08-07T15:10:46.1081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,182.35*7B
2025-08-07T15:10:47.1087225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,182.42*76
2025-08-07T15:10:48.1084323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,182.28*7D
2025-08-07T15:10:49.1080048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,182.05*5E
2025-08-07T15:10:50.1084880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,181.83*54
2025-08-07T15:10:51.1085074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,181.89*58
2025-08-07T15:10:52.1081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,182.27*7F
2025-08-07T15:10:53.1085274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,182.60*76
2025-08-07T15:10:54.1091363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,182.74*7D
2025-08-07T15:10:55.1087696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,182.69*52
2025-08-07T15:10:56.1090182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,182.60*5A
2025-08-07T15:10:57.1087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,182.66*5E
2025-08-07T15:10:58.1089475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,183.00*5D
2025-08-07T15:10:59.1078546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,183.31*72
2025-08-07T15:11:00.1084962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,183.32*71
2025-08-07T15:11:01.1081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,183.08*52
2025-08-07T15:11:02.1084813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,182.86*7D
2025-08-07T15:11:03.1083946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,182.77*7A
2025-08-07T15:11:04.1087410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,182.86*7D
2025-08-07T15:11:05.1082991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,183.13*75
2025-08-07T15:11:06.1088686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,183.34*77
2025-08-07T15:11:07.1080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,183.40*7A
2025-08-07T15:11:08.1085571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,183.50*7A
2025-08-07T15:11:09.1086671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,183.59*71
2025-08-07T15:11:10.1086629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,183.44*5E
2025-08-07T15:11:11.1081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,183.25*59
2025-08-07T15:11:12.1089247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,183.19*52
2025-08-07T15:11:13.1088071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,183.00*52
2025-08-07T15:11:14.1083357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,182.86*7F
2025-08-07T15:11:15.1089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,183.02*5E
2025-08-07T15:11:16.1085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,183.23*71
2025-08-07T15:11:17.1087171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,183.13*7F
2025-08-07T15:11:18.1089463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,183.02*76
2025-08-07T15:11:19.1090447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,183.08*51
2025-08-07T15:11:20.1087538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,183.08*73
2025-08-07T15:11:21.1082713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,183.07*70
2025-08-07T15:11:22.1085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,183.04*78
2025-08-07T15:11:23.1081124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,182.88*75
2025-08-07T15:11:24.1084584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,182.86*7C
2025-08-07T15:11:25.1081781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,182.89*53
2025-08-07T15:11:26.1083098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,182.97*54
2025-08-07T15:11:27.1082609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,183.09*7A
2025-08-07T15:11:28.1087552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,183.28*50
2025-08-07T15:11:29.1083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,183.35*70
2025-08-07T15:11:30.1086981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,183.27*72
2025-08-07T15:11:31.1082427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,183.25*71
2025-08-07T15:11:32.1084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,183.32*5B
2025-08-07T15:11:33.1090454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,183.35*5E
2025-08-07T15:11:34.1131362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,183.26*74
2025-08-07T15:11:35.1081863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,183.22*74
2025-08-07T15:11:36.1087753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,183.32*73
2025-08-07T15:11:37.1089299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,183.45*70
2025-08-07T15:11:38.1083636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,183.40*71
2025-08-07T15:11:39.1083325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,183.30*75
2025-08-07T15:11:40.1090322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,183.39*57
2025-08-07T15:11:41.1087753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,183.50*51
2025-08-07T15:11:42.1082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,183.50*5C
2025-08-07T15:11:43.1087324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,183.47*77
2025-08-07T15:11:44.1084758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,183.44*5E
2025-08-07T15:11:45.1081480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,183.36*5C
2025-08-07T15:11:46.1080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,183.23*5F
2025-08-07T15:11:47.1087826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,183.39*7B
2025-08-07T15:11:48.1084856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,183.76*76
2025-08-07T15:11:49.1086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,183.92*7B
2025-08-07T15:11:50.1086920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,183.68*79
2025-08-07T15:11:51.1083487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,183.25*79
2025-08-07T15:11:52.1084302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,183.08*76
2025-08-07T15:11:53.1083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,183.24*5F
2025-08-07T15:11:54.1085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,183.30*72
2025-08-07T15:11:55.1079697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,183.41*7B
2025-08-07T15:11:56.1081158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,183.69*7E
2025-08-07T15:11:57.1086125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,183.71*75
2025-08-07T15:11:58.1080773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,183.39*5E
2025-08-07T15:11:59.1086378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,183.06*59
2025-08-07T15:12:00.1084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,183.00*51
2025-08-07T15:12:01.1089342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,183.10*54
2025-08-07T15:12:02.1081586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,183.20*5E
2025-08-07T15:12:03.1086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,183.20*7F
2025-08-07T15:12:04.1087914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,183.11*5B
2025-08-07T15:12:05.1083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,182.98*59
2025-08-07T15:12:06.1086752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,182.87*78
2025-08-07T15:12:07.1081731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,182.84*7C
2025-08-07T15:12:08.1089821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,182.94*7A
2025-08-07T15:12:09.1086695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,182.96*51
2025-08-07T15:12:10.1087633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,182.91*52
2025-08-07T15:12:11.1084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,182.89*76
2025-08-07T15:12:12.1084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,182.82*79
2025-08-07T15:12:13.1090388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,182.72*58
2025-08-07T15:12:14.1083071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,182.57*5E
2025-08-07T15:12:15.1088525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,182.66*5D
2025-08-07T15:12:16.1087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,182.93*78
2025-08-07T15:12:17.1084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,183.02*7D
2025-08-07T15:12:18.1089788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,182.81*7C
2025-08-07T15:12:19.1087941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,182.56*76
2025-08-07T15:12:20.1089277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,182.64*75
2025-08-07T15:12:21.1134973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,182.83*55
2025-08-07T15:12:22.1086237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,182.92*73
2025-08-07T15:12:23.1087133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,182.87*7B
2025-08-07T15:12:24.1087240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,182.83*51
2025-08-07T15:12:25.1082573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,182.76*5D
2025-08-07T15:12:26.1083750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,182.66*5C
2025-08-07T15:12:27.1086282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,182.67*50
2025-08-07T15:12:28.1088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,182.60*56
2025-08-07T15:12:29.1083656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,182.52*58
2025-08-07T15:12:30.1085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,182.43*74
2025-08-07T15:12:31.1090612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,182.33*7B
2025-08-07T15:12:32.1090897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,182.26*5A
2025-08-07T15:12:33.1085893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,182.33*72
2025-08-07T15:12:34.1081943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,182.62*7D
2025-08-07T15:12:35.1087161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,182.80*7F
2025-08-07T15:12:36.1088812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,182.64*7B
2025-08-07T15:12:37.1088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,182.38*57
2025-08-07T15:12:38.1088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,182.32*71
2025-08-07T15:12:39.1085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,182.46*59
2025-08-07T15:12:40.1080552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,182.64*54
2025-08-07T15:12:41.1082813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,182.89*72
2025-08-07T15:12:42.1080768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,183.02*76
2025-08-07T15:12:43.1085719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,182.90*53
2025-08-07T15:12:44.1087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,182.68*7A
2025-08-07T15:12:45.1085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,182.69*7E
2025-08-07T15:12:46.1088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,182.82*7B
2025-08-07T15:12:47.1083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,182.98*5C
2025-08-07T15:12:48.1081013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,183.07*7D
2025-08-07T15:12:49.1090083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,183.02*72
2025-08-07T15:12:50.1087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,182.85*70
2025-08-07T15:12:51.1089361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,182.75*71
2025-08-07T15:12:52.1083167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,182.79*77
2025-08-07T15:12:53.1081721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,182.82*55
2025-08-07T15:12:54.1090490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,182.81*71
2025-08-07T15:12:55.1081241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,182.85*57
2025-08-07T15:12:56.1086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,182.84*5C
2025-08-07T15:12:57.1083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,182.66*7A
2025-08-07T15:12:58.1084403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,182.50*5E
2025-08-07T15:12:59.1090306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,182.58*77
2025-08-07T15:13:00.1082122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,182.65*75
2025-08-07T15:13:01.1088631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,182.60*72
2025-08-07T15:13:02.1085215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,182.53*5F
2025-08-07T15:13:03.1080707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,182.52*53
2025-08-07T15:13:04.1086050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,182.47*5C
2025-08-07T15:13:05.1080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,182.33*7B
2025-08-07T15:13:06.1085398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,182.25*50
2025-08-07T15:13:07.1089956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,182.39*7A
2025-08-07T15:13:08.1082710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,182.60*78
2025-08-07T15:13:09.1080744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,182.62*74
2025-08-07T15:13:10.1114848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,182.63*59
2025-08-07T15:13:11.1082223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,182.66*73
2025-08-07T15:13:12.1089326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,182.60*5F
2025-08-07T15:13:13.1084448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,182.55*53
2025-08-07T15:13:14.1086146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,182.51*73
2025-08-07T15:13:15.1090573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,182.65*58
2025-08-07T15:13:16.1082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,182.84*78
2025-08-07T15:13:17.1086267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,182.82*77
2025-08-07T15:13:18.1088148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,182.71*7E
2025-08-07T15:13:19.1083508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,182.58*79
2025-08-07T15:13:20.1084830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,182.52*77
2025-08-07T15:13:21.1082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,182.68*7E
2025-08-07T15:13:22.1089635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,182.77*59
2025-08-07T15:13:23.1083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,182.58*51
2025-08-07T15:13:24.1088636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,182.47*59
2025-08-07T15:13:25.1083615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,182.68*55
2025-08-07T15:13:26.1085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,182.94*7D
2025-08-07T15:13:27.1082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,182.91*7E
2025-08-07T15:13:28.1081036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,182.71*77
2025-08-07T15:13:29.1086876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,182.57*58
2025-08-07T15:13:30.1084104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,182.61*5C
2025-08-07T15:13:31.1082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,182.61*5B
2025-08-07T15:13:32.1088931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,182.71*54
2025-08-07T15:13:33.1087264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,182.90*54
2025-08-07T15:13:34.1088103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,182.83*56
2025-08-07T15:13:35.1083384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,182.62*51
2025-08-07T15:13:36.1090520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,182.53*72
2025-08-07T15:13:37.1086649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,182.58*5A
2025-08-07T15:13:38.1086351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,182.55*55
2025-08-07T15:13:39.1085085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,182.48*7B
2025-08-07T15:13:40.1086070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,182.66*5F
2025-08-07T15:13:41.1082181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,182.73*75
2025-08-07T15:13:42.1081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,182.43*74
2025-08-07T15:13:43.1087736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,182.12*57
2025-08-07T15:13:44.1087024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,182.18*5B
2025-08-07T15:13:45.1081873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,182.45*7C
2025-08-07T15:13:46.1090471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,182.62*70
2025-08-07T15:13:47.1088849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,182.64*5C
2025-08-07T15:13:48.1081058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,182.63*5D
2025-08-07T15:13:49.1080746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,182.65*79
2025-08-07T15:13:50.1082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,182.65*76
2025-08-07T15:13:51.1088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,182.77*72
2025-08-07T15:13:52.1089125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,182.82*78
2025-08-07T15:13:53.1084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,182.80*7F
2025-08-07T15:13:54.1086031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,182.85*7B
2025-08-07T15:13:55.1080600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,182.93*71
2025-08-07T15:13:56.1082527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,182.96*72
2025-08-07T15:13:57.1083495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,182.98*77
2025-08-07T15:13:58.1086651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,183.04*5B
2025-08-07T15:13:59.1083948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,183.20*5E
2025-08-07T15:14:00.1084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,183.21*74
2025-08-07T15:14:01.1082406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,183.00*5A
2025-08-07T15:14:02.1083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,182.73*7A
2025-08-07T15:14:03.1083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,182.79*55
2025-08-07T15:14:04.1084745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,182.92*79
2025-08-07T15:14:05.1090141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,182.98*74
2025-08-07T15:14:06.1080942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,183.12*58
2025-08-07T15:14:07.1088159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,183.10*71
2025-08-07T15:14:08.1085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,182.91*7F
2025-08-07T15:14:09.1087031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,182.69*5A
2025-08-07T15:14:10.1088446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,182.61*57
2025-08-07T15:14:11.1086209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,183.06*56
2025-08-07T15:14:12.1081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,183.63*7B
2025-08-07T15:14:13.1082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,183.70*5B
2025-08-07T15:14:14.1090670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,183.41*5C
2025-08-07T15:14:15.1088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,183.37*5C
2025-08-07T15:14:16.1089104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,183.55*54
2025-08-07T15:14:17.1088167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,183.79*57
2025-08-07T15:14:18.1080016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,183.96*73
2025-08-07T15:14:19.1088594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,183.98*7F
2025-08-07T15:14:20.1086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,183.86*52
2025-08-07T15:14:21.1082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,183.73*58
2025-08-07T15:14:22.1088500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,183.68*5E
2025-08-07T15:14:23.1080921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,183.81*55
2025-08-07T15:14:24.1083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,184.00*70
2025-08-07T15:14:25.1090242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,184.15*75
2025-08-07T15:14:26.1081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,184.15*7D
2025-08-07T15:14:27.1086422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,183.93*7D
2025-08-07T15:14:28.1088221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,183.71*58
2025-08-07T15:14:29.1088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,183.67*58
2025-08-07T15:14:30.1084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,183.72*50
2025-08-07T15:14:31.1085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,183.68*57
2025-08-07T15:14:32.1089513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,183.62*51
2025-08-07T15:14:33.1081741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,183.67*72
2025-08-07T15:14:34.1089222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,183.82*7B
2025-08-07T15:14:35.1183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,183.82*76
2025-08-07T15:14:36.1185135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,183.66*73
2025-08-07T15:14:37.1080952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,183.48*58
2025-08-07T15:14:38.1087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,183.38*53
2025-08-07T15:14:39.1085792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,183.28*53
2025-08-07T15:14:40.1083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,183.30*59
2025-08-07T15:14:41.1089848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,183.45*72
2025-08-07T15:14:42.1082188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,183.39*79
2025-08-07T15:14:43.1087651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,183.26*5C
2025-08-07T15:14:44.1187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,183.18*7B
2025-08-07T15:14:45.1081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,183.00*54
2025-08-07T15:14:46.1083225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,182.95*53
2025-08-07T15:14:47.1090306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,183.09*50
2025-08-07T15:14:48.1087503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,183.09*56
2025-08-07T15:14:49.1083099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,182.93*76
2025-08-07T15:14:50.1089727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,182.85*57
2025-08-07T15:14:51.1082293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,182.72*5D
2025-08-07T15:14:52.1086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,182.61*53
2025-08-07T15:14:53.1081893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,182.59*7B
2025-08-07T15:14:54.1087773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,182.65*5E
2025-08-07T15:14:55.1182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,182.68*7B
2025-08-07T15:14:56.1086352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,182.71*51
2025-08-07T15:14:57.1082328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,182.66*5F
2025-08-07T15:14:58.1088969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,182.56*7C
2025-08-07T15:14:59.1081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,182.54*72
2025-08-07T15:15:00.1125259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,182.60*5A
2025-08-07T15:15:01.1185280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,182.70*7D
2025-08-07T15:15:02.1185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,182.84*70
2025-08-07T15:15:03.1189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,183.00*74
2025-08-07T15:15:04.1089763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,183.03*5A
2025-08-07T15:15:05.1085145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,182.80*7E
2025-08-07T15:15:06.1088473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,182.46*54
2025-08-07T15:15:07.1089480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,182.19*5F
2025-08-07T15:15:08.1083677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,182.31*58
2025-08-07T15:15:09.1084622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,182.69*7E
2025-08-07T15:15:10.1086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,182.99*71
2025-08-07T15:15:11.1189084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,183.12*79
2025-08-07T15:15:12.1184776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,183.15*70
2025-08-07T15:15:13.1190128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,183.02*51
2025-08-07T15:15:14.1180674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,182.78*59
2025-08-07T15:15:15.1085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,182.49*54
2025-08-07T15:15:16.1087249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,182.46*55
2025-08-07T15:15:17.1180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,182.66*5E
2025-08-07T15:15:18.1089731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,182.66*5C
2025-08-07T15:15:19.1086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,182.57*58
2025-08-07T15:15:20.1085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,182.68*7E
2025-08-07T15:15:21.1182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,182.76*77
2025-08-07T15:15:22.1184147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,182.70*5C
2025-08-07T15:15:23.1086670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,182.68*5B
2025-08-07T15:15:24.1180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,182.81*59
2025-08-07T15:15:25.1179362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.85*70
2025-08-07T15:15:26.1088776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,182.68*5C
2025-08-07T15:15:27.1090486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,182.55*76
2025-08-07T15:15:28.1180144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,182.53*7D
2025-08-07T15:15:29.1182764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,182.56*71
2025-08-07T15:15:30.1085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,182.69*54
2025-08-07T15:15:31.1081899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,182.77*72
2025-08-07T15:15:32.1084888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,182.74*78
2025-08-07T15:15:33.1090046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,182.73*55
2025-08-07T15:15:34.1187349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,182.75*76
2025-08-07T15:15:35.1088788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,182.60*5F
2025-08-07T15:15:36.1082838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,182.32*5D
2025-08-07T15:15:37.1184326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,182.15*75
2025-08-07T15:15:38.1090452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,182.08*52
2025-08-07T15:15:39.1184979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,182.24*5F
2025-08-07T15:15:40.1184441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,182.58*57
2025-08-07T15:15:41.1084529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,182.70*76
2025-08-07T15:15:42.1081069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,182.50*59
2025-08-07T15:15:43.1183906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,182.30*72
2025-08-07T15:15:44.1189073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,182.21*74
2025-08-07T15:15:45.1184638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,182.05*54
2025-08-07T15:15:46.1085924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,181.94*52
2025-08-07T15:15:47.1087844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,182.04*56
2025-08-07T15:15:48.1187008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,182.06*7A
2025-08-07T15:15:49.1186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,182.01*53
2025-08-07T15:15:50.1187137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,182.08*5C
2025-08-07T15:15:51.1184034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,182.25*79
2025-08-07T15:15:52.1189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,182.42*7E
2025-08-07T15:15:53.1184911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,182.53*75
2025-08-07T15:15:54.1186028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,182.48*71
2025-08-07T15:15:55.1190354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,182.11*75
2025-08-07T15:15:56.1082814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,181.78*7D
2025-08-07T15:15:57.1188608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,181.80*52
2025-08-07T15:15:58.1110766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,182.14*70
2025-08-07T15:15:59.1186129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,182.61*7A
2025-08-07T15:16:00.1181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,182.90*78
2025-08-07T15:16:01.1086265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,182.91*56
2025-08-07T15:16:02.1087033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,182.66*72
2025-08-07T15:16:03.1187176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,182.40*52
2025-08-07T15:16:04.1183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,182.46*55
2025-08-07T15:16:05.1183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,182.64*77
2025-08-07T15:16:06.1186953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,182.80*72
2025-08-07T15:16:07.1240809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,182.92*7F
2025-08-07T15:16:08.1186461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,182.75*5C
2025-08-07T15:16:09.1181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,182.48*78
2025-08-07T15:16:10.1186032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,182.41*52
2025-08-07T15:16:11.1184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,182.45*58
2025-08-07T15:16:12.1181118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,182.53*75
2025-08-07T15:16:13.1187036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,182.67*7A
2025-08-07T15:16:14.1188751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,182.82*7D
2025-08-07T15:16:15.1188315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,182.81*55
2025-08-07T15:16:16.1181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,182.78*53
2025-08-07T15:16:17.1088562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,182.82*5E
2025-08-07T15:16:18.1183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,182.73*7A
2025-08-07T15:16:19.1189043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,182.58*7A
2025-08-07T15:16:20.1201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,182.60*5B
2025-08-07T15:16:21.1186873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,182.81*53
2025-08-07T15:16:22.1188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,183.04*77
2025-08-07T15:16:23.1184115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,183.13*77
2025-08-07T15:16:24.1187004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,183.22*76
2025-08-07T15:16:25.1186104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,183.31*76
2025-08-07T15:16:26.1187004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,183.30*76
2025-08-07T15:16:27.1183291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,183.33*71
2025-08-07T15:16:28.1188363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,183.44*7A
2025-08-07T15:16:29.1183974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,183.52*75
2025-08-07T15:16:30.1089647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,183.68*56
2025-08-07T15:16:31.1180430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,184.01*79
2025-08-07T15:16:32.1182201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,184.16*7B
2025-08-07T15:16:33.1186824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,184.03*5C
2025-08-07T15:16:34.1186834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,183.92*5B
2025-08-07T15:16:35.1181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,184.00*7D
2025-08-07T15:16:36.1192641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,184.21*71
2025-08-07T15:16:37.1181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,184.53*7A
2025-08-07T15:16:38.1187681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,184.76*7C
2025-08-07T15:16:39.1187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,184.77*58
2025-08-07T15:16:40.1090141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,184.73*7A
2025-08-07T15:16:41.1181522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,184.73*5C
2025-08-07T15:16:42.1183341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,184.77*79
2025-08-07T15:16:43.1188804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,184.96*70
2025-08-07T15:16:44.1182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,185.13*5B
2025-08-07T15:16:45.1183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,185.20*59
2025-08-07T15:16:46.1182702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,185.14*70
2025-08-07T15:16:47.1187110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,185.11*5D
2025-08-07T15:16:48.1188551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,185.17*5D
2025-08-07T15:16:49.1185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,185.41*7C
2025-08-07T15:16:50.1189015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,185.67*7E
2025-08-07T15:16:51.1186096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,185.81*70
2025-08-07T15:16:52.1185291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,185.77*53
2025-08-07T15:16:53.1187070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,185.58*7B
2025-08-07T15:16:54.1180075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,185.40*5B
2025-08-07T15:16:55.1181026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,185.49*72
2025-08-07T15:16:56.1183106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,185.72*72
2025-08-07T15:16:57.1182468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,185.91*72
2025-08-07T15:16:58.1188344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,185.96*55
2025-08-07T15:16:59.1186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,185.89*58
2025-08-07T15:17:00.1185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,185.74*59
2025-08-07T15:17:01.1186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,185.54*5D
2025-08-07T15:17:02.1189822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,185.47*5A
2025-08-07T15:17:03.1186292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,185.64*7C
2025-08-07T15:17:04.1189407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,185.76*5E
2025-08-07T15:17:05.1181826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,185.70*76
2025-08-07T15:17:06.1180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,185.68*78
2025-08-07T15:17:07.1186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,185.77*76
2025-08-07T15:17:08.1183851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,185.83*7C
2025-08-07T15:17:09.1184385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,185.84*73
2025-08-07T15:17:10.1186573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,185.91*73
2025-08-07T15:17:11.1183364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,185.91*58
2025-08-07T15:17:12.1187296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,185.89*56
2025-08-07T15:17:13.1086231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,185.93*79
2025-08-07T15:17:14.1183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,185.93*7E
2025-08-07T15:17:15.1188147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,185.92*70
2025-08-07T15:17:16.1181523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,185.94*7F
2025-08-07T15:17:17.1207545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,185.94*7A
2025-08-07T15:17:18.1189782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,185.98*5A
2025-08-07T15:17:19.1198939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,186.08*59
2025-08-07T15:17:20.1187358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,186.28*54
2025-08-07T15:17:21.1183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,186.33*75
2025-08-07T15:17:22.1185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,186.24*72
2025-08-07T15:17:23.1187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,186.09*7E
2025-08-07T15:17:24.1179337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,186.03*5A
2025-08-07T15:17:25.1183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,186.05*77
2025-08-07T15:17:26.1180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,186.09*71
2025-08-07T15:17:27.1190866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,186.28*7A
2025-08-07T15:17:28.1182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,186.35*59
2025-08-07T15:17:29.1187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,186.28*76
2025-08-07T15:17:30.1187450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,186.28*7C
2025-08-07T15:17:31.1184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,186.17*58
2025-08-07T15:17:32.1187325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,185.88*74
2025-08-07T15:17:33.1187571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,185.80*7F
2025-08-07T15:17:34.1190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,186.09*7E
2025-08-07T15:17:35.1183379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,186.43*72
2025-08-07T15:17:36.1181522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,186.45*7D
2025-08-07T15:17:37.1187385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,186.29*7F
2025-08-07T15:17:38.1178770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,186.10*70
2025-08-07T15:17:39.1185600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,185.86*7C
2025-08-07T15:17:40.1183583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,185.70*5E
2025-08-07T15:17:41.1188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,185.89*78
2025-08-07T15:17:42.1183126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,186.24*75
2025-08-07T15:17:43.1187271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,186.51*79
2025-08-07T15:17:44.1184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,186.53*50
2025-08-07T15:17:45.1188434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,186.30*7F
2025-08-07T15:17:46.1189313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,186.00*77
2025-08-07T15:17:47.1185704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,185.89*5F
2025-08-07T15:17:48.1187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,186.22*5B
2025-08-07T15:17:49.1182406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,186.52*70
2025-08-07T15:17:50.1182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,186.68*7B
2025-08-07T15:17:51.1185969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,186.78*5B
2025-08-07T15:17:52.1198094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,186.68*5F
2025-08-07T15:17:53.1184483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,186.46*5B
2025-08-07T15:17:54.1186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,186.47*53
2025-08-07T15:17:55.1185784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,186.74*55
2025-08-07T15:17:56.1189673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,186.95*7B
2025-08-07T15:17:57.1188618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,186.95*7F
2025-08-07T15:17:58.1184825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,186.96*71
2025-08-07T15:17:59.1187424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,187.01*71
2025-08-07T15:18:00.1184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,186.99*54
2025-08-07T15:18:01.1189471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,186.97*7B
2025-08-07T15:18:02.1180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,187.03*51
2025-08-07T15:18:03.1186502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,187.14*7C
2025-08-07T15:18:04.1187967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,187.28*7E
2025-08-07T15:18:05.1188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,187.45*78
2025-08-07T15:18:06.1183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,187.45*7E
2025-08-07T15:18:07.1184655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,187.30*7B
2025-08-07T15:18:08.1185451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,187.22*57
2025-08-07T15:18:09.1184606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,187.19*52
2025-08-07T15:18:10.1184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,187.27*55
2025-08-07T15:18:11.1189166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,187.48*5C
2025-08-07T15:18:12.1183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,187.61*59
2025-08-07T15:18:13.1187666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,187.48*5D
2025-08-07T15:18:14.1187503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,187.24*73
2025-08-07T15:18:15.1182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,187.09*7F
2025-08-07T15:18:16.1182630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,187.10*52
2025-08-07T15:18:17.1188439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,187.24*53
2025-08-07T15:18:18.1188467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,187.55*70
2025-08-07T15:18:19.1184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,187.79*75
2025-08-07T15:18:20.1186817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,187.57*72
2025-08-07T15:18:21.1182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,187.17*72
2025-08-07T15:18:22.1185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,186.94*78
2025-08-07T15:18:23.1187918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,187.01*51
2025-08-07T15:18:24.1189577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,187.23*77
2025-08-07T15:18:25.1181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,187.27*7F
2025-08-07T15:18:26.1186275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,187.19*7D
2025-08-07T15:18:27.1181197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,187.07*5B
2025-08-07T15:18:28.1184930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,186.87*52
2025-08-07T15:18:29.1190106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,186.77*5D
2025-08-07T15:18:30.1187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,186.77*50
2025-08-07T15:18:31.1190690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,186.89*5C
2025-08-07T15:18:32.1181992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,186.92*79
2025-08-07T15:18:33.1181824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,186.80*53
2025-08-07T15:18:34.1185051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,186.67*5C
2025-08-07T15:18:35.1185468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,186.64*56
2025-08-07T15:18:36.1183929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,186.75*51
2025-08-07T15:18:37.1183952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,186.82*59
2025-08-07T15:18:38.1186369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,186.81*73
2025-08-07T15:18:39.1189885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,186.84*56
2025-08-07T15:18:40.1187256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,186.82*7C
2025-08-07T15:18:41.1183892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,186.66*5F
2025-08-07T15:18:42.1189743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,186.52*5E
2025-08-07T15:18:43.1185822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,186.67*59
2025-08-07T15:18:44.1181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,186.88*5A
2025-08-07T15:18:45.1188340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,186.82*79
2025-08-07T15:18:46.1182100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,186.64*7B
2025-08-07T15:18:47.1188903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,186.63*5F
2025-08-07T15:18:48.1188231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,186.81*78
2025-08-07T15:18:49.1184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,186.94*79
2025-08-07T15:18:50.1185475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,186.89*7A
2025-08-07T15:18:51.1182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,186.86*57
2025-08-07T15:18:52.1189648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,186.78*5A
2025-08-07T15:18:53.1181740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,186.65*5F
2025-08-07T15:18:54.1186341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,186.76*5D
2025-08-07T15:18:55.1189319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,186.99*58
2025-08-07T15:18:56.1181163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,187.09*79
2025-08-07T15:18:57.1183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,187.17*72
2025-08-07T15:18:58.1183311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,187.08*58
2025-08-07T15:18:59.1189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,186.80*56
2025-08-07T15:19:00.1181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,186.77*54
2025-08-07T15:19:01.1184689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,187.08*74
2025-08-07T15:19:02.1186482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,187.29*75
2025-08-07T15:19:03.1184804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,187.26*74
2025-08-07T15:19:04.1182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,187.07*53
2025-08-07T15:19:05.1185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,186.80*5A
2025-08-07T15:19:06.1185639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,186.78*51
2025-08-07T15:19:07.1189685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,187.04*53
2025-08-07T15:19:08.1185281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,187.17*75
2025-08-07T15:19:09.1184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,187.18*76
2025-08-07T15:19:10.1183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,187.09*7B
2025-08-07T15:19:11.1188536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,186.91*70
2025-08-07T15:19:12.1182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,186.87*54
2025-08-07T15:19:13.1188188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,187.08*52
2025-08-07T15:19:14.1181800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,187.18*57
2025-08-07T15:19:15.1187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,187.06*52
2025-08-07T15:19:16.1187687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,186.93*7F
2025-08-07T15:19:17.1189377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,186.84*57
2025-08-07T15:19:18.1180902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,186.76*5E
2025-08-07T15:19:19.1188098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,186.78*7F
2025-08-07T15:19:20.1186181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,186.98*70
2025-08-07T15:19:21.1181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,187.08*76
2025-08-07T15:19:22.1185526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,186.90*55
2025-08-07T15:19:23.1181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,186.70*70
2025-08-07T15:19:24.1185087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,186.73*5F
2025-08-07T15:19:25.1181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,186.89*5A
2025-08-07T15:19:26.1187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,187.13*73
2025-08-07T15:19:27.1183349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,187.37*7F
2025-08-07T15:19:28.1268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,187.37*71
2025-08-07T15:19:29.1185636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,186.99*73
2025-08-07T15:19:30.1185509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,186.68*5C
2025-08-07T15:19:31.1186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,186.61*7C
2025-08-07T15:19:32.1184582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,186.69*57
2025-08-07T15:19:33.1189623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,186.83*5C
2025-08-07T15:19:34.1188053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,186.99*54
2025-08-07T15:19:35.1184180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,187.13*7D
2025-08-07T15:19:36.1183914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,187.11*75
2025-08-07T15:19:37.1188333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,186.93*53
2025-08-07T15:19:38.1186520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,186.84*52
2025-08-07T15:19:39.1188342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,186.80*5C
2025-08-07T15:19:40.1189591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,186.82*5B
2025-08-07T15:19:41.1185425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,186.86*56
2025-08-07T15:19:42.1186474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,186.75*73
2025-08-07T15:19:43.1182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,186.61*59
2025-08-07T15:19:44.1183696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,186.52*5E
2025-08-07T15:19:45.1181382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,186.51*71
2025-08-07T15:19:46.1190426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,186.65*5B
2025-08-07T15:19:47.1185508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,186.89*70
2025-08-07T15:19:48.1184427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,187.00*7C
2025-08-07T15:19:49.1181012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,186.75*52
2025-08-07T15:19:50.1185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,186.38*76
2025-08-07T15:19:51.1186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,186.22*58
2025-08-07T15:19:52.1180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,186.13*5E
2025-08-07T15:19:53.1187361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,186.12*50
2025-08-07T15:19:54.1182632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,186.17*7C
2025-08-07T15:19:55.1184863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,186.28*7F
2025-08-07T15:19:56.1189479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,186.43*50
2025-08-07T15:19:57.1181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,186.47*74
2025-08-07T15:19:58.1184926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,186.32*71
2025-08-07T15:19:59.1189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,186.23*52
2025-08-07T15:20:00.1188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,186.37*5F
2025-08-07T15:20:01.1183224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,186.57*73
2025-08-07T15:20:02.1182835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,186.50*75
2025-08-07T15:20:03.1187338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,186.38*71
2025-08-07T15:20:04.1188423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,186.40*7F
2025-08-07T15:20:05.1185888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,186.54*7A
2025-08-07T15:20:06.1187876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,186.64*5D
2025-08-07T15:20:07.1181507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,186.68*7A
2025-08-07T15:20:08.1182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,186.77*77
2025-08-07T15:20:09.1187728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,186.89*5F
2025-08-07T15:20:10.1188046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,187.02*58
2025-08-07T15:20:11.1185566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,187.07*5E
2025-08-07T15:20:12.1186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,186.97*51
2025-08-07T15:20:13.1183689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,186.75*5A
2025-08-07T15:20:14.1189140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,186.63*5D
2025-08-07T15:20:15.1181702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,186.61*74
2025-08-07T15:20:16.1183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,186.61*7E
2025-08-07T15:20:17.1184565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,186.77*5A
2025-08-07T15:20:18.1181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,187.02*57
2025-08-07T15:20:19.1189148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,187.11*73
2025-08-07T15:20:20.1180004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,187.00*76
2025-08-07T15:20:21.1187973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,186.91*56
2025-08-07T15:20:22.1188574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,186.66*56
2025-08-07T15:20:23.1188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,186.30*52
2025-08-07T15:20:24.1179716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,186.20*50
2025-08-07T15:20:25.1190241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,186.31*5A
2025-08-07T15:20:26.1182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,186.47*70
2025-08-07T15:20:27.1190308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,186.77*75
2025-08-07T15:20:28.1181350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,186.93*5F
2025-08-07T15:20:29.1189839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,186.79*7C
2025-08-07T15:20:30.1183488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,186.63*54
2025-08-07T15:20:31.1185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,186.48*52
2025-08-07T15:20:32.1181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,186.31*54
2025-08-07T15:20:33.1187736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,186.22*50
2025-08-07T15:20:34.1190197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,186.36*72
2025-08-07T15:20:35.1185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,186.52*7D
2025-08-07T15:20:36.1191063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,186.59*7B
2025-08-07T15:20:37.1184059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,186.61*71
2025-08-07T15:20:38.1186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,186.56*72
2025-08-07T15:20:39.1184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,186.58*56
2025-08-07T15:20:40.1188055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,186.73*5A
2025-08-07T15:20:41.1183337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,186.85*79
2025-08-07T15:20:42.1185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,186.89*74
2025-08-07T15:20:43.1184513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,186.94*79
2025-08-07T15:20:44.1190098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,186.76*5A
2025-08-07T15:20:45.1188256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,186.45*54
2025-08-07T15:20:46.1187682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,186.45*5C
2025-08-07T15:20:47.1183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,186.70*59
2025-08-07T15:20:48.1186256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,186.95*70
2025-08-07T15:20:49.1181949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,187.06*79
2025-08-07T15:20:50.1184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,187.06*53
2025-08-07T15:20:51.1190127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,186.95*79
2025-08-07T15:20:52.1185180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,186.93*50
2025-08-07T15:20:53.1181814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,187.16*53
2025-08-07T15:20:54.1182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,187.23*59
2025-08-07T15:20:55.1186754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,187.06*77
2025-08-07T15:20:56.1188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,186.93*7A
2025-08-07T15:20:57.1189311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,186.87*51
2025-08-07T15:20:58.1182851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,186.91*7C
2025-08-07T15:20:59.1189275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,187.22*7F
2025-08-07T15:21:00.1181207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,187.57*75
2025-08-07T15:21:01.1183648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,187.60*72
2025-08-07T15:21:02.1185644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,187.45*75
2025-08-07T15:21:03.1187839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,187.44*78
2025-08-07T15:21:04.1184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,187.37*57
2025-08-07T15:21:05.1180637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,187.29*51
2025-08-07T15:21:06.1182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,187.19*59
2025-08-07T15:21:07.1188106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,187.05*74
2025-08-07T15:21:08.1190743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,187.07*5A
2025-08-07T15:21:09.1186326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,187.22*5B
2025-08-07T15:21:10.1187700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,187.38*7E
2025-08-07T15:21:11.1183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,187.52*71
2025-08-07T15:21:12.1188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,187.54*77
2025-08-07T15:21:13.1183329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,187.39*77
2025-08-07T15:21:14.1183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,187.16*5A
2025-08-07T15:21:15.1185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,186.99*59
2025-08-07T15:21:16.1189862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,186.89*53
2025-08-07T15:21:17.1188331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,186.96*71
2025-08-07T15:21:18.1179272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,187.23*78
2025-08-07T15:21:19.1182426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,187.34*76
2025-08-07T15:21:20.1184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,187.30*75
2025-08-07T15:21:21.1189365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,187.26*52
2025-08-07T15:21:22.1181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,187.10*5A
2025-08-07T15:21:23.1182558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,186.96*55
2025-08-07T15:21:24.1182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,186.94*5D
2025-08-07T15:21:25.1185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,186.87*52
2025-08-07T15:21:26.1187596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,186.85*5F
2025-08-07T15:21:27.1189051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,187.07*74
2025-08-07T15:21:28.1180020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,187.18*75
2025-08-07T15:21:29.1185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,187.05*59
2025-08-07T15:21:30.1187860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,186.86*52
2025-08-07T15:21:31.1183389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,186.74*53
2025-08-07T15:21:32.1185023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,186.73*5B
2025-08-07T15:21:33.1189387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,186.99*5F
2025-08-07T15:21:34.1181106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,187.12*5C
2025-08-07T15:21:35.1182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,186.88*59
2025-08-07T15:21:36.1186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,186.65*5A
2025-08-07T15:21:37.1182182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,186.63*7D
2025-08-07T15:21:38.1186437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,186.80*7D
2025-08-07T15:21:39.1182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,186.92*50
2025-08-07T15:21:40.1184790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,186.80*50
2025-08-07T15:21:41.1186173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,186.73*5B
2025-08-07T15:21:42.1185074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,186.85*59
2025-08-07T15:21:43.1184945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,186.88*58
2025-08-07T15:21:44.1185892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,186.90*77
2025-08-07T15:21:45.1181592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,187.12*7D
2025-08-07T15:21:46.1183087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,187.22*7B
2025-08-07T15:21:47.1189904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,187.05*73
2025-08-07T15:21:48.1181420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,186.88*7D
2025-08-07T15:21:49.1183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,186.76*7A
2025-08-07T15:21:50.1187781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,186.77*51
2025-08-07T15:21:51.1190128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,187.13*74
2025-08-07T15:21:52.1184340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,187.49*72
2025-08-07T15:21:53.1189176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,187.58*79
2025-08-07T15:21:54.1186543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,187.30*55
2025-08-07T15:21:55.1182158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,186.88*7D
2025-08-07T15:21:56.1188694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,186.80*54
2025-08-07T15:21:57.1182042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,186.95*53
2025-08-07T15:21:58.1190640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,187.04*7C
2025-08-07T15:21:59.1182165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,187.08*7E
2025-08-07T15:22:00.1181522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,187.03*5D
2025-08-07T15:22:01.1188691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,186.79*7F
2025-08-07T15:22:02.1191004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,186.62*58
2025-08-07T15:22:03.1181734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,186.58*55
2025-08-07T15:22:04.1184548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,186.56*75
2025-08-07T15:22:05.1183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,186.69*72
2025-08-07T15:22:06.1185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,186.88*7C
2025-08-07T15:22:07.1180776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,186.88*71
2025-08-07T15:22:08.1182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,186.83*58
2025-08-07T15:22:09.1186958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,186.78*52
2025-08-07T15:22:10.1184976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,186.55*74
2025-08-07T15:22:11.1180791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,186.34*7E
2025-08-07T15:22:12.1183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,186.44*73
2025-08-07T15:22:13.1184862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,186.71*7D
2025-08-07T15:22:14.1188024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,186.93*78
2025-08-07T15:22:15.1183665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,187.08*7D
2025-08-07T15:22:16.1186101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,187.09*55
2025-08-07T15:22:17.1189698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,186.86*57
2025-08-07T15:22:18.1189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,186.57*5B
2025-08-07T15:22:19.1187184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,186.34*5E
2025-08-07T15:22:20.1188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,186.31*5D
2025-08-07T15:22:21.1182829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,186.73*71
2025-08-07T15:22:22.1189418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,187.06*77
2025-08-07T15:22:23.1184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,187.06*77
2025-08-07T15:22:24.1182279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,186.99*54
2025-08-07T15:22:25.1181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,187.04*5B
2025-08-07T15:22:26.1185016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,186.97*54
2025-08-07T15:22:27.1189406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,186.87*5C
2025-08-07T15:22:28.1180975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,187.00*74
2025-08-07T15:22:29.1185348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,187.11*5D
2025-08-07T15:22:30.1182378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,187.13*5B
2025-08-07T15:22:31.1188089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,187.21*7C
2025-08-07T15:22:32.1190566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,187.21*53
2025-08-07T15:22:33.1181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,187.24*70
2025-08-07T15:22:34.1189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,187.42*7A
2025-08-07T15:22:35.1185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,187.44*5D
2025-08-07T15:22:36.1186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,187.17*5D
2025-08-07T15:22:37.1181752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,187.04*57
2025-08-07T15:22:38.1184379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,187.10*71
2025-08-07T15:22:39.1188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,187.12*7B
2025-08-07T15:22:40.1189421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,187.17*71
2025-08-07T15:22:41.1186333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,187.22*77
2025-08-07T15:22:42.1181129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,187.29*5B
2025-08-07T15:22:43.1186427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,187.31*50
2025-08-07T15:22:44.1188672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,187.27*5F
2025-08-07T15:22:45.1182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,187.27*77
2025-08-07T15:22:46.1186368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,187.30*70
2025-08-07T15:22:47.1180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,187.29*7B
2025-08-07T15:22:48.1183437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,187.28*5F
2025-08-07T15:22:49.1183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,187.34*53
2025-08-07T15:22:50.1189396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,187.40*77
2025-08-07T15:22:51.1185531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,187.34*57
2025-08-07T15:22:52.1180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,187.31*5A
2025-08-07T15:22:53.1186537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,187.41*7D
2025-08-07T15:22:54.1281168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,187.54*71
2025-08-07T15:22:55.1189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,187.58*78
2025-08-07T15:22:56.1181828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,187.48*7D
2025-08-07T15:22:57.1189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,187.41*5A
2025-08-07T15:22:58.1190687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,187.40*5E
2025-08-07T15:22:59.1185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,187.24*58
2025-08-07T15:23:00.1281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,187.17*70
2025-08-07T15:23:01.1188325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,187.43*76
2025-08-07T15:23:02.1191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,187.55*71
2025-08-07T15:23:03.1186453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,187.40*5E
2025-08-07T15:23:04.1186532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,187.28*5B
2025-08-07T15:23:05.1184856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,187.29*50
2025-08-07T15:23:06.1186788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,187.35*59
2025-08-07T15:23:07.1190213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,187.44*73
2025-08-07T15:23:08.1187126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,187.55*76
2025-08-07T15:23:09.1189266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,187.69*7E
2025-08-07T15:23:10.1184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,187.58*79
2025-08-07T15:23:11.1189341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,187.31*5B
2025-08-07T15:23:12.1188262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,187.19*50
2025-08-07T15:23:13.1183416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,187.30*55
2025-08-07T15:23:14.1187018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,187.32*58
2025-08-07T15:23:15.1188372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,187.32*72
2025-08-07T15:23:16.1186304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,187.47*7C
2025-08-07T15:23:17.1289850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,187.71*7E
2025-08-07T15:23:18.1283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,187.68*7B
2025-08-07T15:23:19.1187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,187.39*51
2025-08-07T15:23:20.1182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,187.18*52
2025-08-07T15:23:21.1188172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,187.20*55
2025-08-07T15:23:22.1191033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,187.21*50
2025-08-07T15:23:23.1188818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,187.24*5E
2025-08-07T15:23:24.1184499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,187.34*5A
2025-08-07T15:23:25.1284669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,187.48*76
2025-08-07T15:23:26.1188725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,187.47*78
2025-08-07T15:23:27.1184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,187.40*59
2025-08-07T15:23:28.1188085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,187.29*5A
2025-08-07T15:23:29.1181384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,187.14*51
2025-08-07T15:23:30.1183382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,187.07*58
2025-08-07T15:23:31.1284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,187.16*76
2025-08-07T15:23:32.1286677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,187.23*74
2025-08-07T15:23:33.1184574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,187.24*7F
2025-08-07T15:23:34.1181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,187.24*78
2025-08-07T15:23:35.1186908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,187.15*5F
2025-08-07T15:23:36.1185746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,187.10*5B
2025-08-07T15:23:37.1190358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,187.14*5B
2025-08-07T15:23:38.1286691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,187.23*72
2025-08-07T15:23:39.1186060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,187.27*72
2025-08-07T15:23:40.1186799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,187.30*75
2025-08-07T15:23:41.1182300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,187.30*5C
2025-08-07T15:23:42.1181245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,187.13*5C
2025-08-07T15:23:43.1182058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,186.90*5E
2025-08-07T15:23:44.1184444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,186.78*55
2025-08-07T15:23:45.1183837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,186.81*51
2025-08-07T15:23:46.1287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,186.96*7F
2025-08-07T15:23:47.1280780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,187.08*7E
2025-08-07T15:23:48.1183535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,187.20*58
2025-08-07T15:23:49.1181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,187.28*57
2025-08-07T15:23:50.1182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,187.17*55
2025-08-07T15:23:51.1188890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,186.94*52
2025-08-07T15:23:52.1184971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,186.64*7B
2025-08-07T15:23:53.1186951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,186.61*76
2025-08-07T15:23:54.1290229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,186.95*77
2025-08-07T15:23:55.1281006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,187.13*76
2025-08-07T15:23:56.1190617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,186.96*7E
2025-08-07T15:23:57.1186065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,186.79*7E
2025-08-07T15:23:58.1189915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,186.85*5B
2025-08-07T15:23:59.1186042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,187.01*5C
2025-08-07T15:24:00.1286078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,187.14*7D
2025-08-07T15:24:01.1183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,187.20*78
2025-08-07T15:24:02.1185691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,187.23*76
2025-08-07T15:24:03.1281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,187.04*71
2025-08-07T15:24:04.1282152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,186.73*5A
2025-08-07T15:24:05.1187114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,186.67*53
2025-08-07T15:24:06.1183469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,186.77*57
2025-08-07T15:24:07.1181882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,186.99*5C
2025-08-07T15:24:08.1283018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,187.19*5E
2025-08-07T15:24:09.1187158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,187.27*54
2025-08-07T15:24:10.1285713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,187.23*70
2025-08-07T15:24:11.1288361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,187.16*7D
2025-08-07T15:24:12.1283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,187.19*78
2025-08-07T15:24:13.1190687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,187.32*72
2025-08-07T15:24:14.1187651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,187.36*5B
2025-08-07T15:24:15.1189353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,187.18*52
2025-08-07T15:24:16.1287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,186.79*5D
2025-08-07T15:24:17.1189010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,186.64*5B
2025-08-07T15:24:18.1188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,186.91*72
2025-08-07T15:24:19.1187804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,187.22*7E
2025-08-07T15:24:20.1189537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,187.38*7C
2025-08-07T15:24:21.1185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,187.38*7A
2025-08-07T15:24:22.1186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,187.23*70
2025-08-07T15:24:23.1280428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,187.14*5B
2025-08-07T15:24:24.1289520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,187.21*71
2025-08-07T15:24:25.1281940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,187.27*75
2025-08-07T15:24:26.1282840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,187.20*72
2025-08-07T15:24:27.1190153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,187.03*58
2025-08-07T15:24:28.1182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,186.94*5B
2025-08-07T15:24:29.1189197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,186.93*54
2025-08-07T15:24:30.1289866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,187.02*56
2025-08-07T15:24:31.1303580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,187.22*53
2025-08-07T15:24:32.1180657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,187.26*73
2025-08-07T15:24:33.1186705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,187.00*70
2025-08-07T15:24:34.1187108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,186.92*55
2025-08-07T15:24:35.1283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,187.03*55
2025-08-07T15:24:36.1190585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,186.92*5D
2025-08-07T15:24:37.1287557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,186.68*56
2025-08-07T15:24:38.1185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,186.54*5F
2025-08-07T15:24:39.1286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,186.65*76
2025-08-07T15:24:40.1286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,186.94*70
2025-08-07T15:24:41.1286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,187.08*71
2025-08-07T15:24:42.1283908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,187.12*75
2025-08-07T15:24:43.1284676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,187.09*52
2025-08-07T15:24:44.1187019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,187.00*77
2025-08-07T15:24:45.1181759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,186.87*5E
2025-08-07T15:24:46.1352714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,186.86*57
2025-08-07T15:24:47.1287025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,186.91*55
2025-08-07T15:24:48.1280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,186.85*5F
2025-08-07T15:24:49.1186876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,186.73*59
2025-08-07T15:24:50.1283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,186.78*76
2025-08-07T15:24:51.1286280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,186.95*77
2025-08-07T15:24:52.1281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,186.95*55
2025-08-07T15:24:53.1288737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,186.85*58
2025-08-07T15:24:54.1289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,186.78*57
2025-08-07T15:24:55.1283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,186.70*56
2025-08-07T15:24:56.1288174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,186.75*73
2025-08-07T15:24:57.1284411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,186.72*76
2025-08-07T15:24:58.1185920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,186.65*59
2025-08-07T15:24:59.1184766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,186.52*56
2025-08-07T15:25:00.1186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,186.30*75
2025-08-07T15:25:01.1179760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,186.30*7B
2025-08-07T15:25:02.1282694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,186.55*76
2025-08-07T15:25:03.1281022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,186.65*7C
2025-08-07T15:25:04.1282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,186.51*7A
2025-08-07T15:25:05.1180689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,186.41*79
2025-08-07T15:25:06.1281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,186.35*5E
2025-08-07T15:25:07.1287154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,186.27*5A
2025-08-07T15:25:08.1289756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,186.16*59
2025-08-07T15:25:09.1333737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,186.16*58
2025-08-07T15:25:10.1284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,186.29*5D
2025-08-07T15:25:11.1284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,186.34*73
2025-08-07T15:25:12.1288844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,186.36*75
2025-08-07T15:25:13.1287446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,186.31*72
2025-08-07T15:25:14.1311614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,186.35*73
2025-08-07T15:25:15.1288887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,186.45*7A
2025-08-07T15:25:16.1289267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,186.56*75
2025-08-07T15:25:17.1189481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,186.43*59
2025-08-07T15:25:18.1182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,186.03*74
2025-08-07T15:25:19.1186027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,185.84*73
2025-08-07T15:25:20.1290719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,185.98*76
2025-08-07T15:25:21.1286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,186.18*7A
2025-08-07T15:25:22.1286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,186.48*7C
2025-08-07T15:25:23.1283166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,186.75*73
2025-08-07T15:25:24.1287448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,186.84*7B
2025-08-07T15:25:25.1283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,186.71*7A
2025-08-07T15:25:26.1285463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,186.46*5E
2025-08-07T15:25:27.1283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,186.26*5B
2025-08-07T15:25:28.1285019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,186.06*55
2025-08-07T15:25:29.1186084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,186.13*77
2025-08-07T15:25:30.1287920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,186.43*5D
2025-08-07T15:25:31.1283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,186.66*5A
2025-08-07T15:25:32.1285104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,186.82*7F
2025-08-07T15:25:33.1286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,186.84*77
2025-08-07T15:25:34.1286247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,186.74*5E
2025-08-07T15:25:35.1289068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,186.50*5E
2025-08-07T15:25:36.1286774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,186.43*50
2025-08-07T15:25:37.1281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,186.56*55
2025-08-07T15:25:38.1294762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,186.65*56
2025-08-07T15:25:39.1285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,186.55*7B
2025-08-07T15:25:40.1287957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,186.50*54
2025-08-07T15:25:41.1289732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,186.68*58
2025-08-07T15:25:42.1282026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,186.73*58
2025-08-07T15:25:43.1288846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,186.67*70
2025-08-07T15:25:44.1283806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,186.66*55
2025-08-07T15:25:45.1288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,186.52*58
2025-08-07T15:25:46.1281064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,186.32*52
2025-08-07T15:25:47.1286461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,186.38*53
2025-08-07T15:25:48.1290576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,186.55*74
2025-08-07T15:25:49.1280229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,186.63*70
2025-08-07T15:25:50.1281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,186.55*50
2025-08-07T15:25:51.1285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,186.49*7E
2025-08-07T15:25:52.1286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,186.43*7F
2025-08-07T15:25:53.1284194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,186.38*7F
2025-08-07T15:25:54.1287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,186.37*71
2025-08-07T15:25:55.1284298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,186.52*71
2025-08-07T15:25:56.1287405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,186.65*58
2025-08-07T15:25:57.1282620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,186.59*52
2025-08-07T15:25:58.1283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,186.44*5D
2025-08-07T15:25:59.1287147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,186.42*5D
2025-08-07T15:26:00.1281575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,186.41*5D
2025-08-07T15:26:01.1287626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,186.43*78
2025-08-07T15:26:02.1289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,186.44*72
2025-08-07T15:26:03.1287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,186.40*78
2025-08-07T15:26:04.1290237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,186.40*7C
2025-08-07T15:26:05.1281443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,186.55*70
2025-08-07T15:26:06.1282937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,186.48*72
2025-08-07T15:26:07.1291006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,186.23*51
2025-08-07T15:26:08.1280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.12,186.16*7E
2025-08-07T15:26:09.1190045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,186.23*71
2025-08-07T15:26:10.1279987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,186.27*50
2025-08-07T15:26:11.1285619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,186.25*76
2025-08-07T15:26:12.1293394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,186.18*78
2025-08-07T15:26:13.1282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,186.10*70
2025-08-07T15:26:14.1289975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,185.91*50
2025-08-07T15:26:15.1288000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,185.70*5B
2025-08-07T15:26:16.1189686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,185.68*79
2025-08-07T15:26:17.1283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,185.93*51
2025-08-07T15:26:18.1281338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,186.27*7C
2025-08-07T15:26:19.1285744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,186.27*76
2025-08-07T15:26:20.1282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,186.06*5F
2025-08-07T15:26:21.1287199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,186.00*77
2025-08-07T15:26:22.1289156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,186.07*76
2025-08-07T15:26:23.1284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,186.07*75
2025-08-07T15:26:24.1285861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,186.08*52
2025-08-07T15:26:25.1282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,186.15*50
2025-08-07T15:26:26.1287113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,186.27*76
2025-08-07T15:26:27.1281256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,186.28*7D
2025-08-07T15:26:28.1284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,186.17*54
2025-08-07T15:26:29.1289254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,186.16*73
2025-08-07T15:26:30.1282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,186.20*70
2025-08-07T15:26:31.1285197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,186.24*72
2025-08-07T15:26:32.1288921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,186.28*56
2025-08-07T15:26:33.1283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,186.29*53
2025-08-07T15:26:34.1281983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,186.35*70
2025-08-07T15:26:35.1286894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,186.43*51
2025-08-07T15:26:36.1287130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,186.38*5C
2025-08-07T15:26:37.1283068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,186.31*7E
2025-08-07T15:26:38.1284257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,186.37*72
2025-08-07T15:26:39.1283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,186.46*7C
2025-08-07T15:26:40.1285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,186.52*5C
2025-08-07T15:26:41.1287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,186.54*54
2025-08-07T15:26:42.1283815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,186.40*7B
2025-08-07T15:26:43.1290382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,186.25*5C
2025-08-07T15:26:44.1286514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,186.30*73
2025-08-07T15:26:45.1282285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,186.49*74
2025-08-07T15:26:46.1282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,186.65*73
2025-08-07T15:26:47.1288256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,186.69*75
2025-08-07T15:26:48.1289121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,186.60*54
2025-08-07T15:26:49.1285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,186.51*50
2025-08-07T15:26:50.1286050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,186.42*5C
2025-08-07T15:26:51.1283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,186.38*52
2025-08-07T15:26:52.1286117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,186.56*73
2025-08-07T15:26:53.1283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,186.75*71
2025-08-07T15:26:54.1281407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,186.64*73
2025-08-07T15:26:55.1290286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,186.42*5F
2025-08-07T15:26:56.1282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,186.47*77
2025-08-07T15:26:57.1288283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,186.69*7A
2025-08-07T15:26:58.1280706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,186.82*70
2025-08-07T15:26:59.1287718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,186.88*7F
2025-08-07T15:27:00.1288378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,186.81*79
2025-08-07T15:27:01.1281740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,186.59*77
2025-08-07T15:27:02.1282113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,186.49*57
2025-08-07T15:27:03.1286939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,186.65*76
2025-08-07T15:27:04.1282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,187.00*70
2025-08-07T15:27:05.1289840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,187.16*71
2025-08-07T15:27:06.1279652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,187.11*75
2025-08-07T15:27:07.1287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,186.89*73
2025-08-07T15:27:08.1285234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,186.64*5A
2025-08-07T15:27:09.1280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,186.63*53
2025-08-07T15:27:10.1287735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,187.04*5F
2025-08-07T15:27:11.1283971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,187.33*74
2025-08-07T15:27:12.1285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,187.30*5E
2025-08-07T15:27:13.1289644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,187.09*5B
2025-08-07T15:27:14.1285531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,186.87*57
2025-08-07T15:27:15.1288532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,186.90*56
2025-08-07T15:27:16.1288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,187.18*51
2025-08-07T15:27:17.1284198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,187.44*73
2025-08-07T15:27:18.1280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,187.57*7B
2025-08-07T15:27:19.1285973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,187.58*51
2025-08-07T15:27:20.1281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,187.49*78
2025-08-07T15:27:21.1288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,187.41*7D
2025-08-07T15:27:22.1290002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,187.51*5D
2025-08-07T15:27:23.1285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,187.63*56
2025-08-07T15:27:24.1288655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,187.63*7B
2025-08-07T15:27:25.1284684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,187.66*7F
2025-08-07T15:27:26.1285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,187.77*77
2025-08-07T15:27:27.1284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,187.78*76
2025-08-07T15:27:28.1282796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,187.73*55
2025-08-07T15:27:29.1282042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,187.66*5E
2025-08-07T15:27:30.1282018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,187.52*58
2025-08-07T15:27:31.1286434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,187.47*72
2025-08-07T15:27:32.1288401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,187.53*53
2025-08-07T15:27:33.1289058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,187.54*79
2025-08-07T15:27:34.1285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,187.54*72
2025-08-07T15:27:35.1287327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,187.77*77
2025-08-07T15:27:36.1289618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,187.88*78
2025-08-07T15:27:37.1287900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,187.63*5C
2025-08-07T15:27:38.1287420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,187.36*58
2025-08-07T15:27:39.1283160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,187.30*71
2025-08-07T15:27:40.1285138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,187.24*5D
2025-08-07T15:27:41.1289801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,187.32*75
2025-08-07T15:27:42.1283388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,187.47*77
2025-08-07T15:27:43.1290217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,187.45*76
2025-08-07T15:27:44.1283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,187.36*76
2025-08-07T15:27:45.1279757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,187.29*57
2025-08-07T15:27:46.1283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,187.16*7B
2025-08-07T15:27:47.1287212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,186.99*5E
2025-08-07T15:27:48.1280746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,186.95*56
2025-08-07T15:27:49.1287093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,187.06*5C
2025-08-07T15:27:50.1289158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,187.02*52
2025-08-07T15:27:51.1286078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,187.02*5B
2025-08-07T15:27:52.1286813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,187.06*74
2025-08-07T15:27:53.1283866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,186.83*5C
2025-08-07T15:27:54.1289760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,186.42*5E
2025-08-07T15:27:55.1287175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,186.23*5A
2025-08-07T15:27:56.1281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,186.29*53
2025-08-07T15:27:57.1285905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,186.30*73
2025-08-07T15:27:58.1281069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,186.33*5B
2025-08-07T15:27:59.1288692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,186.38*7E
2025-08-07T15:28:00.1289212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,186.31*77
2025-08-07T15:28:01.1288752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,186.09*77
2025-08-07T15:28:02.1281395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,185.90*53
2025-08-07T15:28:03.1284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,185.81*50
2025-08-07T15:28:04.1288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,185.78*5E
2025-08-07T15:28:05.1290545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,185.81*53
2025-08-07T15:28:06.1287529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,185.87*54
2025-08-07T15:28:07.1286299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,185.74*56
2025-08-07T15:28:08.1287698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,185.58*59
2025-08-07T15:28:09.1288499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,185.51*70
2025-08-07T15:28:10.1288875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,185.57*71
2025-08-07T15:28:11.1282257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,185.45*5B
2025-08-07T15:28:12.1283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,185.31*5C
2025-08-07T15:28:13.1280942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,185.44*5D
2025-08-07T15:28:14.1285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,185.49*53
2025-08-07T15:28:15.1282516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,185.37*70
2025-08-07T15:28:16.1283323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,185.27*58
2025-08-07T15:28:17.1289685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,185.22*59
2025-08-07T15:28:18.1282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,185.22*57
2025-08-07T15:28:19.1282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,185.27*55
2025-08-07T15:28:20.1282927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,185.32*5A
2025-08-07T15:28:21.1288646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,185.42*7B
2025-08-07T15:28:22.1282274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,185.55*72
2025-08-07T15:28:23.1287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,185.35*51
2025-08-07T15:28:24.1282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,185.00*5A
2025-08-07T15:28:25.1285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,184.93*52
2025-08-07T15:28:26.1281898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,185.25*73
2025-08-07T15:28:27.1289192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,185.54*79
2025-08-07T15:28:28.1284836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,185.52*77
2025-08-07T15:28:29.1284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,185.25*71
2025-08-07T15:28:30.1288052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,185.05*76
2025-08-07T15:28:31.1283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,185.03*5E
2025-08-07T15:28:32.1281850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,185.13*5B
2025-08-07T15:28:33.1289852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,185.15*73
2025-08-07T15:28:34.1281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,185.01*76
2025-08-07T15:28:35.1282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,184.96*5B
2025-08-07T15:28:36.1284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,185.01*76
2025-08-07T15:28:37.1286755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,185.07*53
2025-08-07T15:28:38.1284199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,185.06*5F
2025-08-07T15:28:39.1285996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,184.87*74
2025-08-07T15:28:40.1281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,184.65*5A
2025-08-07T15:28:41.1289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,184.48*5B
2025-08-07T15:28:42.1288191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,184.49*50
2025-08-07T15:28:43.1283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,184.52*76
2025-08-07T15:28:44.1289259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,184.63*56
2025-08-07T15:28:45.1284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,184.76*71
2025-08-07T15:28:46.1290209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,184.79*7D
2025-08-07T15:28:47.1287647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,184.76*7B
2025-08-07T15:28:48.1289889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,184.66*5B
2025-08-07T15:28:49.1279376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,184.57*50
2025-08-07T15:28:50.1282688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,184.45*59
2025-08-07T15:28:51.1331105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,184.47*54
2025-08-07T15:28:52.1283839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,184.51*58
2025-08-07T15:28:53.1283016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,184.51*7C
2025-08-07T15:28:54.1279138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,184.46*72
2025-08-07T15:28:55.1285835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,184.47*71
2025-08-07T15:28:56.1290331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,184.64*70
2025-08-07T15:28:57.1288168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,184.58*51
2025-08-07T15:28:58.1289422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,184.25*5B
2025-08-07T15:28:59.1286698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,184.01*5A
2025-08-07T15:29:00.1287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,183.96*55
2025-08-07T15:29:01.1282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,184.02*73
2025-08-07T15:29:02.1288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,183.95*79
2025-08-07T15:29:03.1286049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,183.86*55
2025-08-07T15:29:04.1287082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,183.83*70
2025-08-07T15:29:05.1285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,183.79*78
2025-08-07T15:29:06.1289253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,183.79*5F
2025-08-07T15:29:07.1280617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,183.83*53
2025-08-07T15:29:08.1286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,183.87*55
2025-08-07T15:29:09.1282636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,183.88*50
2025-08-07T15:29:10.1281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,183.95*51
2025-08-07T15:29:11.1285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,183.95*79
2025-08-07T15:29:12.1281629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,183.86*7A
2025-08-07T15:29:13.1287638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,183.89*70
2025-08-07T15:29:14.1284900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,184.09*7F
2025-08-07T15:29:15.1285282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,184.16*71
2025-08-07T15:29:16.1293856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,184.22*5F
2025-08-07T15:29:17.1284431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,184.40*50
2025-08-07T15:29:18.1281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,184.35*71
2025-08-07T15:29:19.1283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,184.15*77
2025-08-07T15:29:20.1287823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,184.18*7E
2025-08-07T15:29:21.1279939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,184.43*72
2025-08-07T15:29:22.1287629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,184.63*73
2025-08-07T15:29:23.1287662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,184.61*77
2025-08-07T15:29:24.1289084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,184.47*7B
2025-08-07T15:29:25.1282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,184.39*74
2025-08-07T15:29:26.1289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,184.41*59
2025-08-07T15:29:27.1279538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,184.43*7C
2025-08-07T15:29:28.1284580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,184.36*76
2025-08-07T15:29:29.1287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,184.42*5B
2025-08-07T15:29:30.1281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,184.63*7F
2025-08-07T15:29:31.1284466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,184.73*74
2025-08-07T15:29:32.1286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,184.63*5D
2025-08-07T15:29:33.1289164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,184.53*5A
2025-08-07T15:29:34.1288225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,184.46*5A
2025-08-07T15:29:35.1282766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,184.40*59
2025-08-07T15:29:36.1284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,184.47*5A
2025-08-07T15:29:37.1284591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,184.66*78
2025-08-07T15:29:38.1280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,184.66*51
2025-08-07T15:29:39.1281788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,184.61*5D
2025-08-07T15:29:40.1288265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,184.66*52
2025-08-07T15:29:41.1289119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,184.72*71
2025-08-07T15:29:42.1285859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,184.79*78
2025-08-07T15:29:43.1285718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,184.94*75
2025-08-07T15:29:44.1282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,184.99*78
2025-08-07T15:29:45.1286705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,184.87*7D
2025-08-07T15:29:46.1287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,184.73*59
2025-08-07T15:29:47.1281081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,184.68*55
2025-08-07T15:29:48.1287524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,184.71*79
2025-08-07T15:29:49.1287851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,184.90*79
2025-08-07T15:29:50.1283333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,184.99*7E
2025-08-07T15:29:51.1284578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,184.97*57
2025-08-07T15:29:52.1284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,184.90*7B
2025-08-07T15:29:53.1283718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,184.91*51
2025-08-07T15:29:54.1281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,184.94*5F
2025-08-07T15:29:55.1332803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,184.90*52
2025-08-07T15:29:56.1283685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,184.83*7C
2025-08-07T15:29:57.1284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,184.73*59
2025-08-07T15:29:58.1284898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,184.63*58
2025-08-07T15:29:59.1281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,184.71*70
2025-08-07T15:30:00.1286721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,184.86*7C
2025-08-07T15:30:01.1280962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,184.84*7B
2025-08-07T15:30:02.1287167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,184.72*5C
2025-08-07T15:30:03.1283145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,184.63*5F
2025-08-07T15:30:04.1284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,184.73*5D
2025-08-07T15:30:05.1288927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,184.85*50
2025-08-07T15:30:06.1285805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,184.90*5D
2025-08-07T15:30:07.1280072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,185.02*56
2025-08-07T15:30:08.1285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,185.16*7C
2025-08-07T15:30:09.1283871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,185.11*70
2025-08-07T15:30:10.1289625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,184.92*76
2025-08-07T15:30:11.1279608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,184.69*79
2025-08-07T15:30:12.1285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,184.68*54
2025-08-07T15:30:13.1283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,184.90*5E
2025-08-07T15:30:14.1290041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.16*71
2025-08-07T15:30:15.1279832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,185.26*72
2025-08-07T15:30:16.1284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,185.07*75
2025-08-07T15:30:17.1287255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,184.89*77
2025-08-07T15:30:18.1285867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,184.94*70
2025-08-07T15:30:19.1287018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,185.03*74
2025-08-07T15:30:20.1285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,185.07*5B
2025-08-07T15:30:21.1288136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,185.08*57
2025-08-07T15:30:22.1283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,185.02*73
2025-08-07T15:30:23.1285772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,184.92*5C
2025-08-07T15:30:24.1281693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,184.93*52
2025-08-07T15:30:25.1285789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,184.93*7D
2025-08-07T15:30:26.1281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,184.86*7B
2025-08-07T15:30:27.1288840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,184.78*77
2025-08-07T15:30:28.1284794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,184.69*7B
2025-08-07T15:30:29.1287549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,184.74*51
2025-08-07T15:30:30.1280085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,184.95*52
2025-08-07T15:30:31.1289028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,185.04*75
2025-08-07T15:30:32.1279620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,184.88*76
2025-08-07T15:30:33.1285305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,184.71*5F
2025-08-07T15:30:34.1281919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,184.64*71
2025-08-07T15:30:35.1284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,184.67*7E
2025-08-07T15:30:36.1281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,184.77*59
2025-08-07T15:30:37.1283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,184.79*51
2025-08-07T15:30:38.1284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,184.75*74
2025-08-07T15:30:39.1286322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,184.68*54
2025-08-07T15:30:40.1296745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,184.64*5D
2025-08-07T15:30:41.1284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,184.71*71
2025-08-07T15:30:42.1284679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,184.82*78
2025-08-07T15:30:43.1284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,184.93*76
2025-08-07T15:30:44.1288886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,184.99*7B
2025-08-07T15:30:45.1287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,184.98*5F
2025-08-07T15:30:46.1282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,184.89*5A
2025-08-07T15:30:47.1289793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,184.77*5D
2025-08-07T15:30:48.1288374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,184.75*5D
2025-08-07T15:30:49.1283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,184.87*7E
2025-08-07T15:30:50.1283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,185.08*7D
2025-08-07T15:30:51.1286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,185.06*78
2025-08-07T15:30:52.1283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,184.89*72
2025-08-07T15:30:53.1286383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,184.83*56
2025-08-07T15:30:54.1280964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,184.83*53
2025-08-07T15:30:55.1287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,184.83*57
2025-08-07T15:30:56.1284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,184.83*54
2025-08-07T15:30:57.1287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,184.79*55
2025-08-07T15:30:58.1283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,184.76*5F
2025-08-07T15:30:59.1282533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,184.73*7F
2025-08-07T15:31:00.1283587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,184.73*76
2025-08-07T15:31:01.1349255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,184.75*72
2025-08-07T15:31:02.1286415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,184.76*72
2025-08-07T15:31:03.1288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,184.65*5C
2025-08-07T15:31:04.1288921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,184.58*58
2025-08-07T15:31:05.1281885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,184.64*5C
2025-08-07T15:31:06.1287313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,184.67*70
2025-08-07T15:31:07.1290241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,184.52*57
2025-08-07T15:31:08.1286317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,184.47*74
2025-08-07T15:31:09.1287478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,184.60*7C
2025-08-07T15:31:10.1289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,184.84*79
2025-08-07T15:31:11.1283653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,185.02*79
2025-08-07T15:31:12.1285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,184.93*5B
2025-08-07T15:31:13.1286565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,184.65*51
2025-08-07T15:31:14.1287280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,184.43*54
2025-08-07T15:31:15.1279210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,184.46*59
2025-08-07T15:31:16.1287880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,184.66*7C
2025-08-07T15:31:17.1289816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,184.77*74
2025-08-07T15:31:18.1288068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,184.68*7E
2025-08-07T15:31:19.1284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,184.48*58
2025-08-07T15:31:20.1280862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,184.32*7A
2025-08-07T15:31:21.1283356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,184.34*59
2025-08-07T15:31:22.1289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,184.48*71
2025-08-07T15:31:23.1290011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,184.69*76
2025-08-07T15:31:24.1281998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,184.81*50
2025-08-07T15:31:25.1285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,184.64*5E
2025-08-07T15:31:26.1284702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,184.47*5F
2025-08-07T15:31:27.1286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,184.42*53
2025-08-07T15:31:28.1282255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,184.24*53
2025-08-07T15:31:29.1286278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,184.09*51
2025-08-07T15:31:30.1286044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,184.15*5E
2025-08-07T15:31:31.1288765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,184.21*70
2025-08-07T15:31:32.1284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,184.22*71
2025-08-07T15:31:33.1281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,184.34*77
2025-08-07T15:31:34.1285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,184.44*74
2025-08-07T15:31:35.1286510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,184.55*78
2025-08-07T15:31:36.1283072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,184.55*5C
2025-08-07T15:31:37.1286603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,184.45*51
2025-08-07T15:31:38.1289290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,184.23*5B
2025-08-07T15:31:39.1287860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,184.03*5B
2025-08-07T15:31:40.1283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,183.99*71
2025-08-07T15:31:41.1290019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,184.15*76
2025-08-07T15:31:42.1282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,184.21*7E
2025-08-07T15:31:43.1283555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,184.24*59
2025-08-07T15:31:44.1287560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,184.43*7E
2025-08-07T15:31:45.1284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,184.52*5E
2025-08-07T15:31:46.1288442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,184.39*52
2025-08-07T15:31:47.1284397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,184.26*5C
2025-08-07T15:31:48.1286981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,184.22*52
2025-08-07T15:31:49.1283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,184.22*5A
2025-08-07T15:31:50.1289095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,184.25*78
2025-08-07T15:31:51.1289768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,184.18*51
2025-08-07T15:31:52.1280371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,184.09*79
2025-08-07T15:31:53.1285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.17*7F
2025-08-07T15:31:54.1281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,184.27*54
2025-08-07T15:31:55.1281728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,184.26*5C
2025-08-07T15:31:56.1283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,184.23*59
2025-08-07T15:31:57.1284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,184.38*72
2025-08-07T15:31:58.1284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,184.59*7A
2025-08-07T15:31:59.1288141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,184.64*74
2025-08-07T15:32:00.1289413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,184.43*7D
2025-08-07T15:32:01.1280858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,184.35*5C
2025-08-07T15:32:02.1287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,184.64*76
2025-08-07T15:32:03.1288524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,184.75*7F
2025-08-07T15:32:04.1382739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,184.62*70
2025-08-07T15:32:05.1283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,184.53*71
2025-08-07T15:32:06.1381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,184.43*7B
2025-08-07T15:32:07.1384954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,184.36*71
2025-08-07T15:32:08.1380397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,184.53*76
2025-08-07T15:32:09.1290078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,184.88*7D
2025-08-07T15:32:10.1284494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,184.99*59
2025-08-07T15:32:11.1287405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,184.65*52
2025-08-07T15:32:12.1281438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,184.43*79
2025-08-07T15:32:13.1282713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,184.42*5F
2025-08-07T15:32:14.1289962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,184.44*72
2025-08-07T15:32:15.1381404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,184.40*7F
2025-08-07T15:32:16.1290187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,184.44*73
2025-08-07T15:32:17.1290080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,184.57*72
2025-08-07T15:32:18.1281102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,184.55*75
2025-08-07T15:32:19.1283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,184.46*5B
2025-08-07T15:32:20.1281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,184.55*5D
2025-08-07T15:32:21.1282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,184.49*52
2025-08-07T15:32:22.1285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,184.17*58
2025-08-07T15:32:23.1289867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,184.07*51
2025-08-07T15:32:24.1290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,184.39*70
2025-08-07T15:32:25.1384773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,184.70*71
2025-08-07T15:32:26.1385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,184.74*73
2025-08-07T15:32:27.1286744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,184.70*5A
2025-08-07T15:32:28.1284488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,184.68*70
2025-08-07T15:32:29.1283048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,184.71*7D
2025-08-07T15:32:30.1287874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,184.74*5F
2025-08-07T15:32:31.1389764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,184.79*72
2025-08-07T15:32:32.1385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,184.84*70
2025-08-07T15:32:33.1390722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,184.88*72
2025-08-07T15:32:34.1286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,185.01*5F
2025-08-07T15:32:35.1287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,185.10*54
2025-08-07T15:32:36.1284874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,184.99*75
2025-08-07T15:32:37.1285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,184.92*55
2025-08-07T15:32:38.1287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,185.00*59
2025-08-07T15:32:39.1384875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,185.11*77
2025-08-07T15:32:40.1282177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,185.04*5F
2025-08-07T15:32:41.1385007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,185.02*7B
2025-08-07T15:32:42.1385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,185.01*71
2025-08-07T15:32:43.1384203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,185.02*70
2025-08-07T15:32:44.1283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,185.14*53
2025-08-07T15:32:45.1280495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,185.11*55
2025-08-07T15:32:46.1285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,184.90*51
2025-08-07T15:32:47.1383143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,184.77*5E
2025-08-07T15:32:48.1382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,184.84*77
2025-08-07T15:32:49.1382932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,184.95*75
2025-08-07T15:32:50.1390309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,185.01*7A
2025-08-07T15:32:51.1287607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,184.96*76
2025-08-07T15:32:52.1382692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,184.98*7C
2025-08-07T15:32:53.1445387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,184.95*55
2025-08-07T15:32:54.1285098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,184.97*5D
2025-08-07T15:32:55.1285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,185.00*58
2025-08-07T15:32:56.1289069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,184.97*50
2025-08-07T15:32:57.1288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,184.96*5E
2025-08-07T15:32:58.1283441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,184.92*5F
2025-08-07T15:32:59.1381020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,184.93*76
2025-08-07T15:33:00.1388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,184.94*73
2025-08-07T15:33:01.1289377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,184.92*51
2025-08-07T15:33:02.1287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,185.07*73
2025-08-07T15:33:03.1286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,185.11*76
2025-08-07T15:33:04.1382472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,184.96*71
2025-08-07T15:33:05.1387883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,184.95*79
2025-08-07T15:33:06.1386535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,185.05*76
2025-08-07T15:33:07.1382668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,184.96*55
2025-08-07T15:33:08.1287306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,184.69*5E
2025-08-07T15:33:09.1381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,184.55*54
2025-08-07T15:33:10.1386181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,184.64*78
2025-08-07T15:33:11.1383176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,184.94*79
2025-08-07T15:33:12.1289686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,185.18*77
2025-08-07T15:33:13.1289443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,185.19*52
2025-08-07T15:33:14.1288884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,185.10*50
2025-08-07T15:33:15.1285014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,184.99*5A
2025-08-07T15:33:16.1383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,184.88*50
2025-08-07T15:33:17.1384986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,184.94*70
2025-08-07T15:33:18.1385927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,185.06*7C
2025-08-07T15:33:19.1384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,185.13*7E
2025-08-07T15:33:20.1382119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,185.21*5E
2025-08-07T15:33:21.1283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,185.19*58
2025-08-07T15:33:22.1282299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,185.12*57
2025-08-07T15:33:23.1284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,185.11*54
2025-08-07T15:33:24.1390074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,185.15*72
2025-08-07T15:33:25.1386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,185.19*78
2025-08-07T15:33:26.1383481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,185.17*7C
2025-08-07T15:33:27.1383171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,185.24*7B
2025-08-07T15:33:28.1389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.33*70
2025-08-07T15:33:29.1282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,185.20*5C
2025-08-07T15:33:30.1288590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,185.04*56
2025-08-07T15:33:31.1290229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,184.95*5A
2025-08-07T15:33:32.1381312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,184.94*5C
2025-08-07T15:33:33.1384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,185.12*76
2025-08-07T15:33:34.1379355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,185.24*7A
2025-08-07T15:33:35.1387685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,185.08*78
2025-08-07T15:33:36.1384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,184.87*7D
2025-08-07T15:33:37.1387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,184.82*57
2025-08-07T15:33:38.1381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,184.79*5B
2025-08-07T15:33:39.1284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,184.81*54
2025-08-07T15:33:40.1284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,184.89*5A
2025-08-07T15:33:41.1386503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.92*7B
2025-08-07T15:33:42.1389854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,184.89*7F
2025-08-07T15:33:43.1382047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,184.78*7B
2025-08-07T15:33:44.1388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,184.70*5E
2025-08-07T15:33:45.1288314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,184.72*55
2025-08-07T15:33:46.1289355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,184.85*54
2025-08-07T15:33:47.1389720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,184.95*5D
2025-08-07T15:33:48.1386348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,184.98*5A
2025-08-07T15:33:49.1287014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,184.92*50
2025-08-07T15:33:50.1289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,184.84*51
2025-08-07T15:33:51.1388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,184.66*71
2025-08-07T15:33:52.1399363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,184.50*7F
2025-08-07T15:33:53.1388233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,184.58*72
2025-08-07T15:33:54.1381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,184.84*79
2025-08-07T15:33:55.1384694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,185.00*78
2025-08-07T15:33:56.1381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,184.98*78
2025-08-07T15:33:57.1383492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,184.91*5B
2025-08-07T15:33:58.1389149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,184.90*52
2025-08-07T15:33:59.1383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,184.97*59
2025-08-07T15:34:00.1391588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,184.92*5D
2025-08-07T15:34:01.1381574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,184.90*52
2025-08-07T15:34:02.1383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,185.09*52
2025-08-07T15:34:03.1383925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,185.24*7C
2025-08-07T15:34:04.1390741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,185.18*79
2025-08-07T15:34:05.1389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,185.13*5D
2025-08-07T15:34:06.1383301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,184.90*51
2025-08-07T15:34:07.1382585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,184.71*58
2025-08-07T15:34:08.1288884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,184.81*5C
2025-08-07T15:34:09.1388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,185.00*73
2025-08-07T15:34:10.1384468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,184.94*50
2025-08-07T15:34:11.1380905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,184.80*5F
2025-08-07T15:34:12.1387336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,184.93*71
2025-08-07T15:34:13.1385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,185.09*79
2025-08-07T15:34:14.1388256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,184.91*51
2025-08-07T15:34:15.1390019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,184.68*5E
2025-08-07T15:34:16.1381033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,184.70*5C
2025-08-07T15:34:17.1386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,184.76*7C
2025-08-07T15:34:18.1381309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,184.78*7E
2025-08-07T15:34:19.1387472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,184.91*53
2025-08-07T15:34:20.1384035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,185.00*5E
2025-08-07T15:34:21.1287886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,185.01*76
2025-08-07T15:34:22.1397924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,185.04*70
2025-08-07T15:34:23.1385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,185.10*75
2025-08-07T15:34:24.1406250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,185.15*79
2025-08-07T15:34:25.1382552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,185.18*71
2025-08-07T15:34:26.1384768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,185.08*5B
2025-08-07T15:34:27.1387429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,184.89*5B
2025-08-07T15:34:28.1386772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,184.89*5A
2025-08-07T15:34:29.1387161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,185.07*52
2025-08-07T15:34:30.1384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,185.22*71
2025-08-07T15:34:31.1385393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,185.16*72
2025-08-07T15:34:32.1385509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,185.13*70
2025-08-07T15:34:33.1389900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,185.30*7C
2025-08-07T15:34:34.1386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,185.39*72
2025-08-07T15:34:35.1382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,185.32*59
2025-08-07T15:34:36.1388665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,185.22*5C
2025-08-07T15:34:37.1388131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,185.05*5A
2025-08-07T15:34:38.1383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,185.02*56
2025-08-07T15:34:39.1381653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,185.44*72
2025-08-07T15:34:40.1388719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,185.80*71
2025-08-07T15:34:41.1382575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,185.66*7D
2025-08-07T15:34:42.1384753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,185.39*5F
2025-08-07T15:34:43.1396695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,185.25*70
2025-08-07T15:34:44.1382545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,185.30*5E
2025-08-07T15:34:45.1385911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,185.48*56
2025-08-07T15:34:46.1381919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,185.65*58
2025-08-07T15:34:47.1388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,185.79*76
2025-08-07T15:34:48.1388717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,185.74*74
2025-08-07T15:34:49.1380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,185.58*76
2025-08-07T15:34:50.1389693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,185.33*53
2025-08-07T15:34:51.1380457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,185.21*5C
2025-08-07T15:34:52.1386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,185.17*50
2025-08-07T15:34:53.1381110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,185.20*56
2025-08-07T15:34:54.1386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,185.28*7C
2025-08-07T15:34:55.1387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,185.38*55
2025-08-07T15:34:56.1382580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,185.44*52
2025-08-07T15:34:57.1383222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,185.51*71
2025-08-07T15:34:58.1388945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,185.58*52
2025-08-07T15:34:59.1386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,185.54*5B
2025-08-07T15:35:00.1382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,185.41*70
2025-08-07T15:35:01.1381703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.31*73
2025-08-07T15:35:02.1384016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,185.21*5B
2025-08-07T15:35:03.1383464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,185.12*5A
2025-08-07T15:35:04.1387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,185.16*59
2025-08-07T15:35:05.1388269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,185.21*55
2025-08-07T15:35:06.1381804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,185.19*7A
2025-08-07T15:35:07.1384296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,185.19*70
2025-08-07T15:35:08.1382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,185.27*7F
2025-08-07T15:35:09.1383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,185.42*7C
2025-08-07T15:35:10.1387495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,185.59*70
2025-08-07T15:35:11.1382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,185.50*71
2025-08-07T15:35:12.1388858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,185.06*5F
2025-08-07T15:35:13.1389952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,184.72*53
2025-08-07T15:35:14.1383347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,184.69*5F
2025-08-07T15:35:15.1386815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,184.92*7D
2025-08-07T15:35:16.1384114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,185.11*73
2025-08-07T15:35:17.1385551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,185.16*7B
2025-08-07T15:35:18.1388111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,185.25*79
2025-08-07T15:35:19.1386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,185.34*72
2025-08-07T15:35:20.1382705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,185.19*5E
2025-08-07T15:35:21.1382580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,185.07*57
2025-08-07T15:35:22.1388927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,184.93*52
2025-08-07T15:35:23.1390523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,184.80*55
2025-08-07T15:35:24.1387878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,184.66*5E
2025-08-07T15:35:25.1389780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,184.60*72
2025-08-07T15:35:26.1385932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,184.74*76
2025-08-07T15:35:27.1382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,185.02*72
2025-08-07T15:35:28.1388404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,185.26*77
2025-08-07T15:35:29.1380541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,185.23*5E
2025-08-07T15:35:30.1388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,184.96*78
2025-08-07T15:35:31.1435233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,184.65*58
2025-08-07T15:35:32.1385800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,184.58*52
2025-08-07T15:35:33.1388491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,184.67*76
2025-08-07T15:35:34.1383960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,184.79*7F
2025-08-07T15:35:35.1390579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,185.02*7A
2025-08-07T15:35:36.1379393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,185.12*70
2025-08-07T15:35:37.1386458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,185.00*7E
2025-08-07T15:35:38.1379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,184.88*5D
2025-08-07T15:35:39.1382887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,184.80*56
2025-08-07T15:35:40.1382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,184.75*5A
2025-08-07T15:35:41.1388079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,184.81*78
2025-08-07T15:35:42.1389919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,184.93*7A
2025-08-07T15:35:43.1380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,185.01*71
2025-08-07T15:35:44.1388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,185.10*77
2025-08-07T15:35:45.1383525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,185.18*7F
2025-08-07T15:35:46.1382604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,185.17*5D
2025-08-07T15:35:47.1382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,185.13*5A
2025-08-07T15:35:48.1388860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,185.10*5D
2025-08-07T15:35:49.1389782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,185.14*5F
2025-08-07T15:35:50.1386586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,185.18*7C
2025-08-07T15:35:51.1387982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,185.16*5D
2025-08-07T15:35:52.1386513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,184.91*76
2025-08-07T15:35:53.1380137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,184.71*79
2025-08-07T15:35:54.1380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,184.92*7E
2025-08-07T15:35:55.1383619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,185.21*77
2025-08-07T15:35:56.1388587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,185.24*51
2025-08-07T15:35:57.1382383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,185.12*5E
2025-08-07T15:35:58.1386122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,184.94*5E
2025-08-07T15:35:59.1383696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,184.79*59
2025-08-07T15:36:00.1389337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,184.78*7C
2025-08-07T15:36:01.1378878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,184.86*7F
2025-08-07T15:36:02.1382857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,184.82*78
2025-08-07T15:36:03.1390407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,184.72*7B
2025-08-07T15:36:04.1383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,184.68*7F
2025-08-07T15:36:05.1383886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,184.72*5D
2025-08-07T15:36:06.1384945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,184.81*51
2025-08-07T15:36:07.1387671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,184.91*55
2025-08-07T15:36:08.1383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,184.93*5A
2025-08-07T15:36:09.1385035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,184.88*7E
2025-08-07T15:36:10.1389358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,184.77*57
2025-08-07T15:36:11.1390515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,184.67*59
2025-08-07T15:36:12.1388697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,184.72*73
2025-08-07T15:36:13.1389269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,184.91*76
2025-08-07T15:36:14.1385615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,185.10*72
2025-08-07T15:36:15.1382553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,185.12*77
2025-08-07T15:36:16.1387400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,185.10*77
2025-08-07T15:36:17.1387221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,185.08*51
2025-08-07T15:36:18.1385214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,185.12*51
2025-08-07T15:36:19.1388530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,185.28*7C
2025-08-07T15:36:20.1384228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,185.41*72
2025-08-07T15:36:21.1383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,185.28*52
2025-08-07T15:36:22.1381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,185.13*59
2025-08-07T15:36:23.1389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,185.10*57
2025-08-07T15:36:24.1384467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,185.14*58
2025-08-07T15:36:25.1384580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,185.26*5B
2025-08-07T15:36:26.1386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,185.41*50
2025-08-07T15:36:27.1384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,185.47*76
2025-08-07T15:36:28.1390214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,185.40*5A
2025-08-07T15:36:29.1384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,185.22*53
2025-08-07T15:36:30.1381602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.16*71
2025-08-07T15:36:31.1383008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,185.25*71
2025-08-07T15:36:32.1384200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,185.43*73
2025-08-07T15:36:33.1386906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,185.68*7E
2025-08-07T15:36:34.1383035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,185.72*72
2025-08-07T15:36:35.1384550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,185.60*5C
2025-08-07T15:36:36.1389155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,185.49*5F
2025-08-07T15:36:37.1381253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,185.37*5C
2025-08-07T15:36:38.1384144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,185.25*51
2025-08-07T15:36:39.1386548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,185.35*7F
2025-08-07T15:36:40.1380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,185.57*7E
2025-08-07T15:36:41.1384903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,185.80*7F
2025-08-07T15:36:42.1387584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,186.01*70
2025-08-07T15:36:43.1388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,185.99*51
2025-08-07T15:36:44.1384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,185.66*5F
2025-08-07T15:36:45.1380011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,185.33*5C
2025-08-07T15:36:46.1381520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,185.18*5D
2025-08-07T15:36:47.1344161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,185.21*73
2025-08-07T15:36:48.1383187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,185.33*7B
2025-08-07T15:36:49.1384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,185.51*51
2025-08-07T15:36:50.1381180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,185.55*56
2025-08-07T15:36:51.1421226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,185.48*7F
2025-08-07T15:36:52.1390454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,185.32*78
2025-08-07T15:36:53.1388023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,185.19*52
2025-08-07T15:36:54.1386279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,185.08*50
2025-08-07T15:36:55.1386640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,185.10*5B
2025-08-07T15:36:56.1381281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,185.30*76
2025-08-07T15:36:57.1390602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,185.44*5D
2025-08-07T15:36:58.1386445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,185.29*7E
2025-08-07T15:36:59.1386439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,185.11*75
2025-08-07T15:37:00.1384333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,185.19*56
2025-08-07T15:37:01.1380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,185.24*76
2025-08-07T15:37:02.1386523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,185.17*7C
2025-08-07T15:37:03.1387680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,185.28*75
2025-08-07T15:37:04.1383204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,185.41*78
2025-08-07T15:37:05.1385569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,185.28*78
2025-08-07T15:37:06.1384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,185.00*5C
2025-08-07T15:37:07.1389872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,184.98*5D
2025-08-07T15:37:08.1385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,185.22*5D
2025-08-07T15:37:09.1389632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,185.29*74
2025-08-07T15:37:10.1386432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,185.00*54
2025-08-07T15:37:11.1380736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,184.82*7F
2025-08-07T15:37:12.1389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,184.92*7F
2025-08-07T15:37:13.1437125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,185.07*50
2025-08-07T15:37:14.1385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,185.12*5C
2025-08-07T15:37:15.1387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,185.13*56
2025-08-07T15:37:16.1383324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,185.01*5C
2025-08-07T15:37:17.1384585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,184.74*5A
2025-08-07T15:37:18.1387279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,184.46*55
2025-08-07T15:37:19.1389233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,184.55*79
2025-08-07T15:37:20.1384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,184.92*75
2025-08-07T15:37:21.1385940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,185.21*5D
2025-08-07T15:37:22.1381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,185.19*56
2025-08-07T15:37:23.1382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,185.04*5E
2025-08-07T15:37:24.1388588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,184.92*50
2025-08-07T15:37:25.1390430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,184.75*5A
2025-08-07T15:37:26.1386882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,184.61*5B
2025-08-07T15:37:27.1389402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,184.74*72
2025-08-07T15:37:28.1389592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,184.90*77
2025-08-07T15:37:29.1381429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,184.93*75
2025-08-07T15:37:30.1385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,184.98*75
2025-08-07T15:37:31.1387478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,184.99*75
2025-08-07T15:37:32.1394728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,184.90*7F
2025-08-07T15:37:33.1386267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,184.77*71
2025-08-07T15:37:34.1382505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,184.74*59
2025-08-07T15:37:35.1385204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,184.87*50
2025-08-07T15:37:36.1384892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,185.02*56
2025-08-07T15:37:37.1384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,185.15*79
2025-08-07T15:37:38.1382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,185.11*71
2025-08-07T15:37:39.1381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,184.87*56
2025-08-07T15:37:40.1390185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,184.74*5E
2025-08-07T15:37:41.1383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,184.80*54
2025-08-07T15:37:42.1388881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.98*7D
2025-08-07T15:37:43.1390051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,185.19*77
2025-08-07T15:37:44.1386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,185.38*7B
2025-08-07T15:37:45.1388675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,185.38*55
2025-08-07T15:37:46.1385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,185.24*57
2025-08-07T15:37:47.1364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,185.12*53
2025-08-07T15:37:48.1387729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,185.09*53
2025-08-07T15:37:49.1380821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,185.16*72
2025-08-07T15:37:50.1390038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,185.17*72
2025-08-07T15:37:51.1383358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,185.13*7D
2025-08-07T15:37:52.1384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,185.14*59
2025-08-07T15:37:53.1385972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,185.12*72
2025-08-07T15:37:54.1380605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,185.09*55
2025-08-07T15:37:55.1381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,185.04*54
2025-08-07T15:37:56.1387200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,184.89*5D
2025-08-07T15:37:57.1389457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,184.68*7D
2025-08-07T15:37:58.1384394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,184.58*5F
2025-08-07T15:37:59.1387916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,184.58*72
2025-08-07T15:38:00.1385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,184.42*7D
2025-08-07T15:38:01.1383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,184.30*7C
2025-08-07T15:38:02.1387519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,184.48*5F
2025-08-07T15:38:03.1382414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,184.59*5C
2025-08-07T15:38:04.1380704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,184.52*59
2025-08-07T15:38:05.1383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,184.51*5D
2025-08-07T15:38:06.1382220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,184.59*5F
2025-08-07T15:38:07.1384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,184.54*74
2025-08-07T15:38:08.1382177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,184.48*7A
2025-08-07T15:38:09.1383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,184.48*50
2025-08-07T15:38:10.1389168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,184.45*75
2025-08-07T15:38:11.1380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,184.33*58
2025-08-07T15:38:12.1387112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,184.26*56
2025-08-07T15:38:13.1392583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,184.40*5C
2025-08-07T15:38:14.1385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,184.62*73
2025-08-07T15:38:15.1380991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,184.67*77
2025-08-07T15:38:16.1382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,184.60*72
2025-08-07T15:38:17.1389886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,184.56*7C
2025-08-07T15:38:18.1385432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,184.47*51
2025-08-07T15:38:19.1382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,184.37*50
2025-08-07T15:38:20.1389316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,184.45*5D
2025-08-07T15:38:21.1381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,184.52*52
2025-08-07T15:38:22.1404062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,184.45*7E
2025-08-07T15:38:23.1390485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,184.31*5C
2025-08-07T15:38:24.1386172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,184.29*7D
2025-08-07T15:38:25.1381544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,184.42*7D
2025-08-07T15:38:26.1386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,184.62*76
2025-08-07T15:38:27.1385929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,184.69*78
2025-08-07T15:38:28.1381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,184.58*5E
2025-08-07T15:38:29.1382543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,184.38*5E
2025-08-07T15:38:30.1387864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,184.22*50
2025-08-07T15:38:31.1388033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,184.19*7A
2025-08-07T15:38:32.1386367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,184.33*74
2025-08-07T15:38:33.1380462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,184.53*73
2025-08-07T15:38:34.1387104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,184.68*59
2025-08-07T15:38:35.1387808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,184.64*7B
2025-08-07T15:38:36.1383576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,184.56*55
2025-08-07T15:38:37.1384027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,184.59*53
2025-08-07T15:38:38.1387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,184.58*7B
2025-08-07T15:38:39.1389389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,184.45*75
2025-08-07T15:38:40.1386423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,184.43*59
2025-08-07T15:38:41.1388667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,184.41*5B
2025-08-07T15:38:42.1384946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,184.41*5A
2025-08-07T15:38:43.1431438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,184.47*58
2025-08-07T15:38:44.1388981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,184.48*78
2025-08-07T15:38:45.1389706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,184.57*74
2025-08-07T15:38:46.1385571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,184.73*53
2025-08-07T15:38:47.1385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,184.64*78
2025-08-07T15:38:48.1380905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,184.35*52
2025-08-07T15:38:49.1388636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,184.20*57
2025-08-07T15:38:50.1384863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,184.26*59
2025-08-07T15:38:51.1381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,184.34*51
2025-08-07T15:38:52.1387416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,184.27*55
2025-08-07T15:38:53.1390730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,184.37*77
2025-08-07T15:38:54.1387418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,184.54*55
2025-08-07T15:38:55.1389249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,184.55*74
2025-08-07T15:38:56.1381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,184.46*77
2025-08-07T15:38:57.1385197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,184.46*71
2025-08-07T15:38:58.1390038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,184.52*55
2025-08-07T15:38:59.1381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,184.57*58
2025-08-07T15:39:00.1387751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,184.58*52
2025-08-07T15:39:01.1390504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,184.51*7C
2025-08-07T15:39:02.1386379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,184.47*5C
2025-08-07T15:39:03.1382069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,184.39*56
2025-08-07T15:39:04.1385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,184.34*5C
2025-08-07T15:39:05.1387594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,184.40*5D
2025-08-07T15:39:06.1382938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,184.41*55
2025-08-07T15:39:07.1388367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,184.45*58
2025-08-07T15:39:08.1384970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,184.42*58
2025-08-07T15:39:09.1390715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.30*58
2025-08-07T15:39:10.1386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,184.30*5E
2025-08-07T15:39:11.1381289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,184.32*53
2025-08-07T15:39:12.1382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,184.29*7E
2025-08-07T15:39:13.1390285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,184.33*5F
2025-08-07T15:39:14.1385643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,184.32*59
2025-08-07T15:39:15.1389377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,184.23*5A
2025-08-07T15:39:16.1385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,184.19*71
2025-08-07T15:39:17.1388425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,184.22*58
2025-08-07T15:39:18.1381158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,184.30*58
2025-08-07T15:39:19.1384641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,184.25*55
2025-08-07T15:39:20.1385527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,184.12*58
2025-08-07T15:39:21.1386438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,183.99*58
2025-08-07T15:39:22.1382745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,184.05*7F
2025-08-07T15:39:23.1390010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,184.10*70
2025-08-07T15:39:24.1385805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,183.91*52
2025-08-07T15:39:25.1398016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,183.80*7A
2025-08-07T15:39:26.1383757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,184.00*50
2025-08-07T15:39:27.1384919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,184.10*7A
2025-08-07T15:39:28.1388999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,183.96*56
2025-08-07T15:39:29.1380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,183.81*5D
2025-08-07T15:39:30.1382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,183.73*5E
2025-08-07T15:39:31.1389685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,183.77*52
2025-08-07T15:39:32.1387786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,183.84*7A
2025-08-07T15:39:33.1388682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,183.94*7A
2025-08-07T15:39:34.1385515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,183.97*7B
2025-08-07T15:39:35.1384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,183.87*7E
2025-08-07T15:39:36.1391592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,183.88*74
2025-08-07T15:39:37.1383435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,184.05*77
2025-08-07T15:39:38.1389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,184.24*75
2025-08-07T15:39:39.1381003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,184.40*72
2025-08-07T15:39:40.1386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,184.46*74
2025-08-07T15:39:41.1387570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,184.33*5A
2025-08-07T15:39:42.1387606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,184.06*5F
2025-08-07T15:39:43.1389536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,184.05*5F
2025-08-07T15:39:44.1383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.32*76
2025-08-07T15:39:45.1386614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,184.56*71
2025-08-07T15:39:46.1381756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,184.60*72
2025-08-07T15:39:47.1382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,184.39*7F
2025-08-07T15:39:48.1384902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,184.09*5E
2025-08-07T15:39:49.1384531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,184.02*58
2025-08-07T15:39:50.1380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,184.35*72
2025-08-07T15:39:51.1382836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,184.85*7C
2025-08-07T15:39:52.1383165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,185.00*71
2025-08-07T15:39:53.1383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,184.75*56
2025-08-07T15:39:54.1386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,184.43*5C
2025-08-07T15:39:55.1380368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,184.37*5A
2025-08-07T15:39:56.1382932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,184.52*5E
2025-08-07T15:39:57.1383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,184.73*77
2025-08-07T15:39:58.1387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,184.83*77
2025-08-07T15:39:59.1382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,184.77*7F
2025-08-07T15:40:00.1387610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,184.74*5A
2025-08-07T15:40:01.1384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,184.81*5B
2025-08-07T15:40:02.1390271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,184.91*72
2025-08-07T15:40:03.1380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,185.03*74
2025-08-07T15:40:04.1384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,185.22*73
2025-08-07T15:40:05.1388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,185.35*7F
2025-08-07T15:40:06.1384128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,185.24*5E
2025-08-07T15:40:07.1385328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,185.02*5C
2025-08-07T15:40:08.1383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,184.93*56
2025-08-07T15:40:09.1382022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,184.97*54
2025-08-07T15:40:10.1387311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,184.99*59
2025-08-07T15:40:11.1382385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,185.04*70
2025-08-07T15:40:12.1387671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,185.10*5C
2025-08-07T15:40:13.1388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,185.17*71
2025-08-07T15:40:14.1382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,185.17*72
2025-08-07T15:40:15.1383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,185.13*5E
2025-08-07T15:40:16.1387194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,185.19*53
2025-08-07T15:40:17.1390093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,185.19*54
2025-08-07T15:40:18.1386766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,185.09*71
2025-08-07T15:40:19.1381008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,185.04*5E
2025-08-07T15:40:20.1387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,185.06*72
2025-08-07T15:40:21.1390302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,184.95*7C
2025-08-07T15:40:22.1385698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,184.83*52
2025-08-07T15:40:23.1379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.04*59
2025-08-07T15:40:24.1389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,185.28*77
2025-08-07T15:40:25.1381896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,185.18*77
2025-08-07T15:40:26.1383235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,184.99*71
2025-08-07T15:40:27.1385724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,185.00*71
2025-08-07T15:40:28.1390955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,185.08*76
2025-08-07T15:40:29.1381953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,185.04*70
2025-08-07T15:40:30.1385569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,184.95*7E
2025-08-07T15:40:31.1388981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,184.90*7D
2025-08-07T15:40:32.1381598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,184.76*78
2025-08-07T15:40:33.1383430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,184.75*51
2025-08-07T15:40:34.1390225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,184.94*71
2025-08-07T15:40:35.1383432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,185.06*76
2025-08-07T15:40:36.1389511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,185.11*70
2025-08-07T15:40:37.1493372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,185.08*76
2025-08-07T15:40:38.1387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,184.97*59
2025-08-07T15:40:39.1388347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,184.94*53
2025-08-07T15:40:40.1384704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,184.89*55
2025-08-07T15:40:41.1483300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,184.98*73
2025-08-07T15:40:42.1389999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,185.14*71
2025-08-07T15:40:43.1390341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,185.17*76
2025-08-07T15:40:44.1384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,184.96*57
2025-08-07T15:40:45.1381504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,184.74*77
2025-08-07T15:40:46.1383246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,184.67*58
2025-08-07T15:40:47.1381043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,184.70*52
2025-08-07T15:40:48.1389236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,184.77*7C
2025-08-07T15:40:49.1388264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,184.87*78
2025-08-07T15:40:50.1389757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,184.88*75
2025-08-07T15:40:51.1386957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,184.76*77
2025-08-07T15:40:52.1482649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.67*72
2025-08-07T15:40:53.1389052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,184.75*76
2025-08-07T15:40:54.1409084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,184.86*79
2025-08-07T15:40:55.1381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,184.78*78
2025-08-07T15:40:56.1380604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,184.70*5F
2025-08-07T15:40:57.1383408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,184.73*5B
2025-08-07T15:40:58.1382853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,184.71*55
2025-08-07T15:40:59.1383826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,184.62*7F
2025-08-07T15:41:00.1385538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,184.65*73
2025-08-07T15:41:01.1386014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,184.72*77
2025-08-07T15:41:02.1387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.74*74
2025-08-07T15:41:03.1389875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,184.70*59
2025-08-07T15:41:04.1385536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,184.65*54
2025-08-07T15:41:05.1386830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,184.65*5C
2025-08-07T15:41:06.1383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,184.66*7C
2025-08-07T15:41:07.1427396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,184.73*59
2025-08-07T15:41:08.1485074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,184.86*7A
2025-08-07T15:41:09.1487065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,184.85*7A
2025-08-07T15:41:10.1383549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,184.69*5D
2025-08-07T15:41:11.1385131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,184.58*52
2025-08-07T15:41:12.1384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,184.66*73
2025-08-07T15:41:13.1381515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,184.76*78
2025-08-07T15:41:14.1483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,184.75*73
2025-08-07T15:41:15.1480526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,184.70*7B
2025-08-07T15:41:16.1388381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,184.77*5A
2025-08-07T15:41:17.1389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,184.86*7A
2025-08-07T15:41:18.1384531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,184.79*7E
2025-08-07T15:41:19.1488751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,184.70*79
2025-08-07T15:41:20.1485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,184.58*7F
2025-08-07T15:41:21.1486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,184.47*74
2025-08-07T15:41:22.1483445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,184.59*72
2025-08-07T15:41:23.1486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,184.83*7E
2025-08-07T15:41:24.1482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,184.98*7A
2025-08-07T15:41:25.1386241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,185.10*78
2025-08-07T15:41:26.1487300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,185.06*79
2025-08-07T15:41:27.1414193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,184.85*7A
2025-08-07T15:41:28.1484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,184.70*76
2025-08-07T15:41:29.1482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,184.58*50
2025-08-07T15:41:30.1387729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,184.55*7F
2025-08-07T15:41:31.1390320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,184.62*79
2025-08-07T15:41:32.1385973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,184.63*5B
2025-08-07T15:41:33.1480392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,184.61*7F
2025-08-07T15:41:34.1484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,184.78*75
2025-08-07T15:41:35.1487549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,184.97*79
2025-08-07T15:41:36.1483228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,184.96*77
2025-08-07T15:41:37.1390546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,184.66*72
2025-08-07T15:41:38.1385317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,184.39*55
2025-08-07T15:41:39.1386347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,184.37*57
2025-08-07T15:41:40.1383281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,184.45*58
2025-08-07T15:41:41.1387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,184.51*79
2025-08-07T15:41:42.1482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,184.58*7F
2025-08-07T15:41:43.1485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,184.63*76
2025-08-07T15:41:44.1482050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,184.54*58
2025-08-07T15:41:45.1386738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,184.45*59
2025-08-07T15:41:46.1487024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,184.54*76
2025-08-07T15:41:47.1390560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,184.60*5A
2025-08-07T15:41:48.1489666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,184.59*50
2025-08-07T15:41:49.1389235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,184.55*52
2025-08-07T15:41:50.1387342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,184.41*58
2025-08-07T15:41:51.1379823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,184.18*51
2025-08-07T15:41:52.1489589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,184.25*72
2025-08-07T15:41:53.1481539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,184.59*78
2025-08-07T15:41:54.1480315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,184.84*79
2025-08-07T15:41:55.1485577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,184.76*71
2025-08-07T15:41:56.1388167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,184.48*79
2025-08-07T15:41:57.1381692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,184.27*7D
2025-08-07T15:41:58.1389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,184.22*5E
2025-08-07T15:41:59.1489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.05,184.45*72
2025-08-07T15:42:00.1481703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,184.86*7C
2025-08-07T15:42:01.1382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,184.86*51
2025-08-07T15:42:02.1387893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,184.41*5B
2025-08-07T15:42:03.1381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,184.07*71
2025-08-07T15:42:04.1480827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,184.00*5D
2025-08-07T15:42:05.1481999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,184.09*71
2025-08-07T15:42:06.1488237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,184.26*74
2025-08-07T15:42:07.1488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,184.53*70
2025-08-07T15:42:08.1383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,184.57*5B
2025-08-07T15:42:09.1385289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,184.29*77
2025-08-07T15:42:10.1488361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,184.09*5D
2025-08-07T15:42:11.1489877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,184.18*51
2025-08-07T15:42:12.1482139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,184.17*55
2025-08-07T15:42:13.1489440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,184.02*79
2025-08-07T15:42:14.1490072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,184.03*70
2025-08-07T15:42:15.1485065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,184.09*5C
2025-08-07T15:42:16.1485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,184.09*57
2025-08-07T15:42:17.1480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,184.11*79
2025-08-07T15:42:18.1488925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,184.13*5C
2025-08-07T15:42:19.1384514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,184.09*50
2025-08-07T15:42:20.1391804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,184.00*70
2025-08-07T15:42:21.1382828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,183.97*5A
2025-08-07T15:42:22.1488407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,184.06*56
2025-08-07T15:42:23.1485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,184.20*77
2025-08-07T15:42:24.1481946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,184.18*7F
2025-08-07T15:42:25.1385814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,184.04*5C
2025-08-07T15:42:26.1486903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,183.87*55
2025-08-07T15:42:27.1489841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,183.82*5D
2025-08-07T15:42:28.1485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,183.99*5E
2025-08-07T15:42:29.1485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,184.22*5A
2025-08-07T15:42:30.1482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,184.29*54
2025-08-07T15:42:31.1383693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,184.17*5C
2025-08-07T15:42:32.1388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,184.02*72
2025-08-07T15:42:33.1488203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,183.96*5B
2025-08-07T15:42:34.1485049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,184.07*70
2025-08-07T15:42:35.1483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,184.28*75
2025-08-07T15:42:36.1486154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,184.39*79
2025-08-07T15:42:37.1486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,184.42*74
2025-08-07T15:42:38.1482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,184.41*71
2025-08-07T15:42:39.1382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,184.31*72
2025-08-07T15:42:40.1389128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,184.31*51
2025-08-07T15:42:41.1389932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,184.40*50
2025-08-07T15:42:42.1486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,184.58*75
2025-08-07T15:42:43.1488047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,184.65*73
2025-08-07T15:42:44.1481988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,184.53*59
2025-08-07T15:42:45.1485499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,184.53*76
2025-08-07T15:42:46.1488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,184.71*5C
2025-08-07T15:42:47.1486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,184.87*54
2025-08-07T15:42:48.1488668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,184.96*7E
2025-08-07T15:42:49.1489302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,184.97*7A
2025-08-07T15:42:50.1480199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,184.94*79
2025-08-07T15:42:51.1479826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,184.82*59
2025-08-07T15:42:52.1487296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,184.74*5F
2025-08-07T15:42:53.1388803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,184.81*5A
2025-08-07T15:42:54.1482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,184.94*78
2025-08-07T15:42:55.1487968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,185.05*79
2025-08-07T15:42:56.1484064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,185.08*58
2025-08-07T15:42:57.1486189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,185.15*50
2025-08-07T15:42:58.1481059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,185.20*51
2025-08-07T15:42:59.1482844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,185.20*5B
2025-08-07T15:43:00.1490722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,185.12*51
2025-08-07T15:43:01.1485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,185.06*5A
2025-08-07T15:43:02.1514628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,185.10*7F
2025-08-07T15:43:03.1480925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,185.16*71
2025-08-07T15:43:04.1486874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,185.06*77
2025-08-07T15:43:05.1389433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,184.94*54
2025-08-07T15:43:06.1424599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,185.04*5A
2025-08-07T15:43:07.1482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,185.16*5E
2025-08-07T15:43:08.1484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,185.19*57
2025-08-07T15:43:09.1485970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,185.23*5E
2025-08-07T15:43:10.1486496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,185.34*77
2025-08-07T15:43:11.1481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,185.35*70
2025-08-07T15:43:12.1486958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,185.21*5A
2025-08-07T15:43:13.1484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,185.08*5E
2025-08-07T15:43:14.1486196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,184.96*55
2025-08-07T15:43:15.1484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,184.89*75
2025-08-07T15:43:16.1488209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,184.98*53
2025-08-07T15:43:17.1486047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,185.12*5E
2025-08-07T15:43:18.1487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,185.23*7A
2025-08-07T15:43:19.1482024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,185.25*5F
2025-08-07T15:43:20.1488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,185.20*56
2025-08-07T15:43:21.1490124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,185.16*5F
2025-08-07T15:43:22.1489378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,185.07*76
2025-08-07T15:43:23.1483896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,185.06*75
2025-08-07T15:43:24.1481931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,185.05*71
2025-08-07T15:43:25.1483405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.97*76
2025-08-07T15:43:26.1489139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,184.84*55
2025-08-07T15:43:27.1481724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,184.89*59
2025-08-07T15:43:28.1486971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,184.97*57
2025-08-07T15:43:29.1487518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,184.93*7A
2025-08-07T15:43:30.1554643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,184.93*7F
2025-08-07T15:43:31.1480733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,185.11*5E
2025-08-07T15:43:32.1482311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,185.22*59
2025-08-07T15:43:33.1488824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,185.05*5C
2025-08-07T15:43:34.1484907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,184.85*59
2025-08-07T15:43:35.1385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,184.76*79
2025-08-07T15:43:36.1482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,184.70*5A
2025-08-07T15:43:37.1484888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,184.62*77
2025-08-07T15:43:38.1488784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,184.65*5E
2025-08-07T15:43:39.1482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,184.73*73
2025-08-07T15:43:40.1486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,184.77*72
2025-08-07T15:43:41.1486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,184.90*7A
2025-08-07T15:43:42.1484082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,184.93*7E
2025-08-07T15:43:43.1481528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,184.74*5D
2025-08-07T15:43:44.1487407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,184.50*73
2025-08-07T15:43:45.1390958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,184.42*74
2025-08-07T15:43:46.1485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,184.55*5F
2025-08-07T15:43:47.1487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,184.74*7C
2025-08-07T15:43:48.1483220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.84*70
2025-08-07T15:43:49.1480217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,184.79*5E
2025-08-07T15:43:50.1488903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,184.75*76
2025-08-07T15:43:51.1483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,184.84*7F
2025-08-07T15:43:52.1489425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,184.96*7D
2025-08-07T15:43:53.1481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,184.92*7E
2025-08-07T15:43:54.1486761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,184.97*5E
2025-08-07T15:43:55.1489618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,185.09*55
2025-08-07T15:43:56.1485589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,185.03*5E
2025-08-07T15:43:57.1487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,184.83*74
2025-08-07T15:43:58.1482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,184.78*56
2025-08-07T15:43:59.1516015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,184.85*76
2025-08-07T15:44:00.1489500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,184.97*76
2025-08-07T15:44:01.1480730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,185.13*77
2025-08-07T15:44:02.1480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,185.14*77
2025-08-07T15:44:03.1487334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,185.00*5F
2025-08-07T15:44:04.1485633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,184.84*7D
2025-08-07T15:44:05.1480867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,184.77*7B
2025-08-07T15:44:06.1488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,184.86*55
2025-08-07T15:44:07.1480581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,185.02*7A
2025-08-07T15:44:08.1485779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,185.12*72
2025-08-07T15:44:09.1489799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,185.08*71
2025-08-07T15:44:10.1484036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,184.94*79
2025-08-07T15:44:11.1488016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,184.70*58
2025-08-07T15:44:12.1482925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,184.48*56
2025-08-07T15:44:13.1488414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,184.46*5A
2025-08-07T15:44:14.1482992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,184.62*77
2025-08-07T15:44:15.1481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,184.83*7D
2025-08-07T15:44:16.1485970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,184.98*77
2025-08-07T15:44:17.1484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,184.99*7A
2025-08-07T15:44:18.1489412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,184.89*7B
2025-08-07T15:44:19.1488511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,184.65*78
2025-08-07T15:44:20.1483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,184.57*5A
2025-08-07T15:44:21.1486451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,184.72*72
2025-08-07T15:44:22.1482571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,184.91*7B
2025-08-07T15:44:23.1480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,184.97*75
2025-08-07T15:44:24.1487281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,184.92*7F
2025-08-07T15:44:25.1488625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,184.85*58
2025-08-07T15:44:26.1484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,184.69*51
2025-08-07T15:44:27.1487030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,184.51*50
2025-08-07T15:44:28.1487596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,184.44*59
2025-08-07T15:44:29.1482445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,184.63*54
2025-08-07T15:44:30.1486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,184.88*74
2025-08-07T15:44:31.1482298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,184.91*71
2025-08-07T15:44:32.1489170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,184.78*51
2025-08-07T15:44:33.1487214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,184.68*5C
2025-08-07T15:44:34.1488836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,184.65*57
2025-08-07T15:44:35.1490174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,184.55*5D
2025-08-07T15:44:36.1480875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,184.45*79
2025-08-07T15:44:37.1484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,184.43*5E
2025-08-07T15:44:38.1487967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,184.56*59
2025-08-07T15:44:39.1487904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,184.84*7F
2025-08-07T15:44:40.1486484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,185.00*71
2025-08-07T15:44:41.1486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,184.94*54
2025-08-07T15:44:42.1511301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,184.76*58
2025-08-07T15:44:43.1481357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,184.69*5F
2025-08-07T15:44:44.1485270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,184.67*5F
2025-08-07T15:44:45.1488056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,184.66*70
2025-08-07T15:44:46.1483364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,184.76*70
2025-08-07T15:44:47.1482081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,184.82*55
2025-08-07T15:44:48.1487624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,184.70*5B
2025-08-07T15:44:49.1489029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,184.72*5E
2025-08-07T15:44:50.1485157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,184.88*58
2025-08-07T15:44:51.1488616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,184.98*57
2025-08-07T15:44:52.1485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,185.01*71
2025-08-07T15:44:53.1488118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,185.07*72
2025-08-07T15:44:54.1483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,184.97*78
2025-08-07T15:44:55.1488171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,184.73*5B
2025-08-07T15:44:56.1484077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,184.69*5B
2025-08-07T15:44:57.1485412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,184.84*52
2025-08-07T15:44:58.1487607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,184.83*75
2025-08-07T15:44:59.1481238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,184.71*73
2025-08-07T15:45:00.1486054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,184.84*7F
2025-08-07T15:45:01.1486513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,185.16*7C
2025-08-07T15:45:02.1483235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,185.22*78
2025-08-07T15:45:03.1489851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,184.95*71
2025-08-07T15:45:04.1481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,184.68*7B
2025-08-07T15:45:05.1483336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,184.62*58
2025-08-07T15:45:06.1489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,184.59*5D
2025-08-07T15:45:07.1483137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,184.70*72
2025-08-07T15:45:08.1488058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,184.93*77
2025-08-07T15:45:09.1486919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,185.01*7B
2025-08-07T15:45:10.1483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,184.89*57
2025-08-07T15:45:11.1480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,184.71*77
2025-08-07T15:45:12.1485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,184.84*56
2025-08-07T15:45:13.1481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,185.17*59
2025-08-07T15:45:14.1489365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,185.22*72
2025-08-07T15:45:15.1488915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,185.11*5E
2025-08-07T15:45:16.1483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,185.07*59
2025-08-07T15:45:17.1484988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,185.06*73
2025-08-07T15:45:18.1489560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,185.00*73
2025-08-07T15:45:19.1481228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,184.96*7B
2025-08-07T15:45:20.1486546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,185.01*5B
2025-08-07T15:45:21.1488553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,185.09*5E
2025-08-07T15:45:22.1484364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,185.13*77
2025-08-07T15:45:23.1486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,185.17*5B
2025-08-07T15:45:24.1489172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,185.27*5F
2025-08-07T15:45:25.1488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,185.40*52
2025-08-07T15:45:26.1483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,185.33*71
2025-08-07T15:45:27.1487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,185.13*5D
2025-08-07T15:45:28.1482333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,185.01*5A
2025-08-07T15:45:29.1484254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,185.04*71
2025-08-07T15:45:30.1488647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,185.11*70
2025-08-07T15:45:31.1480594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,185.18*7F
2025-08-07T15:45:32.1480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,185.20*71
2025-08-07T15:45:33.1489946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,185.16*5A
2025-08-07T15:45:34.1483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,185.28*55
2025-08-07T15:45:35.1503989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,185.50*5B
2025-08-07T15:45:36.1482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,185.51*76
2025-08-07T15:45:37.1483861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,185.27*77
2025-08-07T15:45:38.1482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,185.11*75
2025-08-07T15:45:39.1482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,185.05*7A
2025-08-07T15:45:40.1485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,185.06*75
2025-08-07T15:45:41.1482295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,185.08*73
2025-08-07T15:45:42.1487719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,185.19*77
2025-08-07T15:45:43.1488804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,185.41*77
2025-08-07T15:45:44.1484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,185.48*7D
2025-08-07T15:45:45.1481587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,185.30*7D
2025-08-07T15:45:46.1487493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,185.19*70
2025-08-07T15:45:47.1489043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,185.21*72
2025-08-07T15:45:48.1485014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,185.25*72
2025-08-07T15:45:49.1483370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,185.16*5D
2025-08-07T15:45:50.1484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,185.10*5A
2025-08-07T15:45:51.1481922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,185.09*53
2025-08-07T15:45:52.1482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,185.00*50
2025-08-07T15:45:53.1484285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,184.93*57
2025-08-07T15:45:54.1486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,184.95*56
2025-08-07T15:45:55.1482719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,185.02*5C
2025-08-07T15:45:56.1489391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,184.93*7A
2025-08-07T15:45:57.1481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,184.77*5A
2025-08-07T15:45:58.1488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,184.70*7D
2025-08-07T15:45:59.1485261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,184.81*7B
2025-08-07T15:46:00.1484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,184.88*71
2025-08-07T15:46:01.1485247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,184.73*75
2025-08-07T15:46:02.1482962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,184.52*56
2025-08-07T15:46:03.1483605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,184.36*76
2025-08-07T15:46:04.1484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,184.30*77
2025-08-07T15:46:05.1482073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,184.38*53
2025-08-07T15:46:06.1489936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,184.57*5B
2025-08-07T15:46:07.1481446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,184.63*58
2025-08-07T15:46:08.1479702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,184.48*50
2025-08-07T15:46:09.1484080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,184.34*70
2025-08-07T15:46:10.1489360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,184.30*5F
2025-08-07T15:46:11.1488323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,184.35*5B
2025-08-07T15:46:12.1485902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,184.39*50
2025-08-07T15:46:13.1488054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,184.40*73
2025-08-07T15:46:14.1481548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,184.37*72
2025-08-07T15:46:15.1481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,184.41*5F
2025-08-07T15:46:16.1484197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,184.37*71
2025-08-07T15:46:17.1485830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,184.25*58
2025-08-07T15:46:18.1481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,184.19*50
2025-08-07T15:46:19.1484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,184.28*59
2025-08-07T15:46:20.1537803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,184.35*5E
2025-08-07T15:46:21.1489853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,184.32*55
2025-08-07T15:46:22.1488630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,184.31*74
2025-08-07T15:46:23.1483085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,184.32*71
2025-08-07T15:46:24.1485353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,184.23*7D
2025-08-07T15:46:25.1482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,184.18*7B
2025-08-07T15:46:26.1487437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,184.25*70
2025-08-07T15:46:27.1488118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,184.29*78
2025-08-07T15:46:28.1489800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,184.17*7C
2025-08-07T15:46:29.1488551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,184.11*54
2025-08-07T15:46:30.1484415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,184.21*59
2025-08-07T15:46:31.1487058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,184.28*54
2025-08-07T15:46:32.1489350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,184.23*72
2025-08-07T15:46:33.1483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,184.20*70
2025-08-07T15:46:34.1486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,184.28*74
2025-08-07T15:46:35.1487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,184.44*70
2025-08-07T15:46:36.1480042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,184.48*59
2025-08-07T15:46:37.1488869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,184.40*54
2025-08-07T15:46:38.1482821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,184.33*5E
2025-08-07T15:46:39.1486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,184.48*78
2025-08-07T15:46:40.1482797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,184.65*74
2025-08-07T15:46:41.1483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,184.64*70
2025-08-07T15:46:42.1481728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,184.61*7B
2025-08-07T15:46:43.1482780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,184.65*5F
2025-08-07T15:46:44.1490030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,184.69*7E
2025-08-07T15:46:45.1489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,184.72*54
2025-08-07T15:46:46.1486280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,184.71*58
2025-08-07T15:46:47.1481711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,184.75*5D
2025-08-07T15:46:48.1483253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,184.84*5B
2025-08-07T15:46:49.1480230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,184.95*54
2025-08-07T15:46:50.1485678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,185.01*73
2025-08-07T15:46:51.1482974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,185.09*7D
2025-08-07T15:46:52.1481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,185.10*75
2025-08-07T15:46:53.1482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,184.94*78
2025-08-07T15:46:54.1487774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,184.78*59
2025-08-07T15:46:55.1482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,184.90*50
2025-08-07T15:46:56.1487073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,185.14*7B
2025-08-07T15:46:57.1481481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,185.22*70
2025-08-07T15:46:58.1482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,185.15*5E
2025-08-07T15:46:59.1487108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,185.16*58
2025-08-07T15:47:00.1488632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,185.12*5C
2025-08-07T15:47:01.1483514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,184.89*74
2025-08-07T15:47:02.1485284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,184.73*77
2025-08-07T15:47:03.1481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,184.78*5A
2025-08-07T15:47:04.1486028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,184.96*73
2025-08-07T15:47:05.1480728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,185.13*7D
2025-08-07T15:47:06.1490044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,185.03*56
2025-08-07T15:47:07.1481108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,184.78*5E
2025-08-07T15:47:08.1487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,184.71*50
2025-08-07T15:47:09.1483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,184.82*56
2025-08-07T15:47:10.1483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,184.94*5B
2025-08-07T15:47:11.1489348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,184.85*54
2025-08-07T15:47:12.1490361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,184.67*73
2025-08-07T15:47:13.1483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,184.52*59
2025-08-07T15:47:14.1490068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,184.39*58
2025-08-07T15:47:15.1481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,184.35*7C
2025-08-07T15:47:16.1486411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,184.58*5E
2025-08-07T15:47:17.1487618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,184.85*5D
2025-08-07T15:47:18.1482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,184.80*78
2025-08-07T15:47:19.1489383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,184.46*7E
2025-08-07T15:47:20.1486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,184.27*53
2025-08-07T15:47:21.1486416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,184.27*56
2025-08-07T15:47:22.1482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,184.38*7D
2025-08-07T15:47:23.1488361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,184.55*71
2025-08-07T15:47:24.1488038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,184.67*77
2025-08-07T15:47:25.1484450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,184.65*76
2025-08-07T15:47:26.1485325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,184.48*50
2025-08-07T15:47:27.1482677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,184.18*56
2025-08-07T15:47:28.1488469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,184.08*54
2025-08-07T15:47:29.1482129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,184.26*5F
2025-08-07T15:47:30.1487783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,184.51*7D
2025-08-07T15:47:31.1484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,184.67*71
2025-08-07T15:47:32.1488392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,184.69*77
2025-08-07T15:47:33.1487557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,184.65*52
2025-08-07T15:47:34.1486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,184.51*59
2025-08-07T15:47:35.1485060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,184.30*5E
2025-08-07T15:47:36.1483981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,184.32*59
2025-08-07T15:47:37.1483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,184.57*5B
2025-08-07T15:47:38.1487169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,184.74*70
2025-08-07T15:47:39.1481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,184.79*5B
2025-08-07T15:47:40.1488772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,184.86*7A
2025-08-07T15:47:41.1488191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,184.75*75
2025-08-07T15:47:42.1484621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,184.51*50
2025-08-07T15:47:43.1484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,184.42*50
2025-08-07T15:47:44.1482413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,184.47*58
2025-08-07T15:47:45.1495290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,184.40*59
2025-08-07T15:47:46.1482134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,184.40*5D
2025-08-07T15:47:47.1488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,184.62*79
2025-08-07T15:47:48.1485092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,184.75*79
2025-08-07T15:47:49.1488664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,184.58*7E
2025-08-07T15:47:50.1483931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,184.33*74
2025-08-07T15:47:51.1487942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,184.23*57
2025-08-07T15:47:52.1481437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,184.21*51
2025-08-07T15:47:53.1483285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,184.17*55
2025-08-07T15:47:54.1480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,184.21*51
2025-08-07T15:47:55.1484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,184.38*5D
2025-08-07T15:47:56.1481549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,184.50*77
2025-08-07T15:47:57.1485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,184.50*5A
2025-08-07T15:47:58.1518235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,184.43*7A
2025-08-07T15:47:59.1481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,184.37*78
2025-08-07T15:48:00.1487808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,184.44*5C
2025-08-07T15:48:01.1489862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,184.55*5C
2025-08-07T15:48:02.1485360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,184.64*5A
2025-08-07T15:48:03.1495409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,184.71*71
2025-08-07T15:48:04.1488731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,184.72*76
2025-08-07T15:48:05.1488747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,184.59*76
2025-08-07T15:48:06.1488101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,184.54*7B
2025-08-07T15:48:07.1489375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,184.70*75
2025-08-07T15:48:08.1485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,184.91*76
2025-08-07T15:48:09.1488508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,184.95*78
2025-08-07T15:48:10.1483337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,184.97*7B
2025-08-07T15:48:11.1484056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,184.96*52
2025-08-07T15:48:12.1480023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,184.87*50
2025-08-07T15:48:13.1486754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,184.68*50
2025-08-07T15:48:14.1488286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,184.67*58
2025-08-07T15:48:15.1489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,184.76*7A
2025-08-07T15:48:16.1484267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,184.85*7A
2025-08-07T15:48:17.1486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,184.92*71
2025-08-07T15:48:18.1486536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,184.98*73
2025-08-07T15:48:19.1480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,184.97*75
2025-08-07T15:48:20.1486790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,184.93*53
2025-08-07T15:48:21.1499948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,184.86*50
2025-08-07T15:48:22.1484907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,184.75*56
2025-08-07T15:48:23.1487092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,184.73*74
2025-08-07T15:48:24.1481193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,184.76*77
2025-08-07T15:48:25.1481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,184.77*7C
2025-08-07T15:48:26.1483789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,184.80*71
2025-08-07T15:48:27.1485869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,184.75*5C
2025-08-07T15:48:28.1486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,184.57*55
2025-08-07T15:48:29.1483061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,184.49*50
2025-08-07T15:48:30.1490364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,184.51*5A
2025-08-07T15:48:31.1482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,184.61*74
2025-08-07T15:48:32.1489339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,184.61*70
2025-08-07T15:48:33.1485831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,184.52*56
2025-08-07T15:48:34.1482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,184.57*71
2025-08-07T15:48:35.1482363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,184.60*7A
2025-08-07T15:48:36.1483682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,184.61*5E
2025-08-07T15:48:37.1488813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,184.61*77
2025-08-07T15:48:38.1484968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,184.57*56
2025-08-07T15:48:39.1487237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,184.44*57
2025-08-07T15:48:40.1483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,184.52*51
2025-08-07T15:48:41.1483617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,184.68*78
2025-08-07T15:48:42.1488437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,184.75*79
2025-08-07T15:48:43.1480318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,184.72*59
2025-08-07T15:48:44.1486837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,184.64*75
2025-08-07T15:48:45.1484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,184.51*56
2025-08-07T15:48:46.1489641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,184.51*5D
2025-08-07T15:48:47.1490333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,184.71*5B
2025-08-07T15:48:48.1486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,184.84*7B
2025-08-07T15:48:49.1483711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,184.78*7E
2025-08-07T15:48:50.1480107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,184.68*57
2025-08-07T15:48:51.1481132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,184.67*75
2025-08-07T15:48:52.1489835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,184.61*56
2025-08-07T15:48:53.1488237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,184.55*5E
2025-08-07T15:48:54.1485367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,184.51*5B
2025-08-07T15:48:55.1481232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,184.56*50
2025-08-07T15:48:56.1488422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,184.57*7C
2025-08-07T15:48:57.1488298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,184.52*72
2025-08-07T15:48:58.1484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,184.64*79
2025-08-07T15:48:59.1480443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,184.67*55
2025-08-07T15:49:00.1483897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,184.47*5C
2025-08-07T15:49:01.1485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,184.25*77
2025-08-07T15:49:02.1486608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,184.23*5B
2025-08-07T15:49:03.1481447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,184.32*74
2025-08-07T15:49:04.1548776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,184.41*7A
2025-08-07T15:49:05.1490626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,184.49*7C
2025-08-07T15:49:06.1482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,184.48*7C
2025-08-07T15:49:07.1484991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,184.32*5F
2025-08-07T15:49:08.1489356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,184.22*5B
2025-08-07T15:49:09.1481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,184.23*5D
2025-08-07T15:49:10.1486998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,184.28*5E
2025-08-07T15:49:11.1488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,184.30*58
2025-08-07T15:49:12.1485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,184.31*71
2025-08-07T15:49:13.1487068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,184.30*52
2025-08-07T15:49:14.1488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,184.26*76
2025-08-07T15:49:15.1489510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,184.30*72
2025-08-07T15:49:16.1505176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,184.32*50
2025-08-07T15:49:17.1486524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,184.23*5E
2025-08-07T15:49:18.1488375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,184.08*50
2025-08-07T15:49:19.1489726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,184.08*79
2025-08-07T15:49:20.1490155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,184.26*75
2025-08-07T15:49:21.1482363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,184.27*77
2025-08-07T15:49:22.1486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,184.20*71
2025-08-07T15:49:23.1487597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,184.27*5E
2025-08-07T15:49:24.1485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,184.41*5D
2025-08-07T15:49:25.1487724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,184.49*56
2025-08-07T15:49:26.1482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,184.42*5D
2025-08-07T15:49:27.1484988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,184.20*5A
2025-08-07T15:49:28.1488846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,184.10*7A
2025-08-07T15:49:29.1580572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,184.16*7E
2025-08-07T15:49:30.1489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,184.34*72
2025-08-07T15:49:31.1486947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,184.54*77
2025-08-07T15:49:32.1483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,184.52*51
2025-08-07T15:49:33.1489700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,184.33*58
2025-08-07T15:49:34.1488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,184.31*52
2025-08-07T15:49:35.1481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,184.44*5F
2025-08-07T15:49:36.1486239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.44*74
2025-08-07T15:49:37.1488506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,184.45*73
2025-08-07T15:49:38.1553060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,184.45*78
2025-08-07T15:49:39.1488423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,184.42*72
2025-08-07T15:49:40.1582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,184.45*71
2025-08-07T15:49:41.1484005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,184.60*75
2025-08-07T15:49:42.1488399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,184.72*5A
2025-08-07T15:49:43.1489610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,184.60*5A
2025-08-07T15:49:44.1486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,184.50*7D
2025-08-07T15:49:45.1534822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,184.59*7C
2025-08-07T15:49:46.1488512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,184.76*51
2025-08-07T15:49:47.1583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,184.86*79
2025-08-07T15:49:48.1488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,184.92*71
2025-08-07T15:49:49.1579540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,185.08*7A
2025-08-07T15:49:50.1586103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,185.17*78
2025-08-07T15:49:51.1486658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,185.07*51
2025-08-07T15:49:52.1489625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,185.05*5E
2025-08-07T15:49:53.1490117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,185.16*5B
2025-08-07T15:49:54.1483204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,185.23*50
2025-08-07T15:49:55.1587535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,185.23*70
2025-08-07T15:49:56.1497024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,185.10*70
2025-08-07T15:49:57.1490662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,184.97*52
2025-08-07T15:49:58.1585952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,185.00*74
2025-08-07T15:49:59.1489884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,185.25*7F
2025-08-07T15:50:00.1485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,185.48*50
2025-08-07T15:50:01.1483502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,185.60*58
2025-08-07T15:50:02.1481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,185.40*57
2025-08-07T15:50:03.1482618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,185.11*5E
2025-08-07T15:50:04.1518926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,185.01*51
2025-08-07T15:50:05.1482923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,184.96*59
2025-08-07T15:50:06.1589266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,184.95*78
2025-08-07T15:50:07.1589279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,185.19*74
2025-08-07T15:50:08.1582441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,185.52*74
2025-08-07T15:50:09.1486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,185.70*54
2025-08-07T15:50:10.1481348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,185.70*5C
2025-08-07T15:50:11.1485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,185.55*73
2025-08-07T15:50:12.1485916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,185.34*5C
2025-08-07T15:50:13.1482363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,185.30*5E
2025-08-07T15:50:14.1483995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,185.39*5D
2025-08-07T15:50:15.1484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,185.35*5A
2025-08-07T15:50:16.1489951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,185.08*52
2025-08-07T15:50:17.1479855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,184.96*5C
2025-08-07T15:50:18.1485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,185.20*5B
2025-08-07T15:50:19.1485949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,185.41*51
2025-08-07T15:50:20.1483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,185.40*5F
2025-08-07T15:50:21.1484233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,185.38*5F
2025-08-07T15:50:22.1482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,185.38*56
2025-08-07T15:50:23.1580831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,185.20*59
2025-08-07T15:50:24.1488301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,184.92*71
2025-08-07T15:50:25.1488403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,184.77*58
2025-08-07T15:50:26.1582581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,184.91*50
2025-08-07T15:50:27.1487133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,185.09*54
2025-08-07T15:50:28.1481671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,185.17*51
2025-08-07T15:50:29.1488245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,185.32*70
2025-08-07T15:50:30.1485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,185.42*5A
2025-08-07T15:50:31.1586753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,185.32*75
2025-08-07T15:50:32.1582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,185.23*5A
2025-08-07T15:50:33.1585363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,185.35*78
2025-08-07T15:50:34.1580472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,185.51*73
2025-08-07T15:50:35.1583043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,185.35*72
2025-08-07T15:50:36.1482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,184.98*52
2025-08-07T15:50:37.1486096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,184.83*5C
2025-08-07T15:50:38.1580374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,184.82*5A
2025-08-07T15:50:39.1482588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,184.99*5E
2025-08-07T15:50:40.1483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,185.38*56
2025-08-07T15:50:41.1480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,185.66*5F
2025-08-07T15:50:42.1585902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,185.67*7A
2025-08-07T15:50:43.1486784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,185.48*5A
2025-08-07T15:50:44.1586387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,185.25*58
2025-08-07T15:50:45.1488951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,185.13*5D
2025-08-07T15:50:46.1484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,185.01*54
2025-08-07T15:50:47.1485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,184.86*54
2025-08-07T15:50:48.1583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,184.75*7D
2025-08-07T15:50:49.1589926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,184.83*7F
2025-08-07T15:50:50.1603258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,185.15*71
2025-08-07T15:50:51.1582832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,185.47*76
2025-08-07T15:50:52.1585198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,185.45*51
2025-08-07T15:50:53.1586564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,185.21*52
2025-08-07T15:50:54.1583794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,185.12*56
2025-08-07T15:50:55.1586222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,185.11*56
2025-08-07T15:50:56.1586491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,184.89*7F
2025-08-07T15:50:57.1586381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,184.64*77
2025-08-07T15:50:58.1579142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,184.73*7D
2025-08-07T15:50:59.1581246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,184.96*5E
2025-08-07T15:51:00.1586336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,185.05*5F
2025-08-07T15:51:01.1488117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,184.97*57
2025-08-07T15:51:02.1485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,184.95*5D
2025-08-07T15:51:03.1587068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,185.06*70
2025-08-07T15:51:04.1583180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,185.09*52
2025-08-07T15:51:05.1588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,185.08*74
2025-08-07T15:51:06.1587356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,185.16*55
2025-08-07T15:51:07.1488533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,185.08*54
2025-08-07T15:51:08.1489736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,184.97*53
2025-08-07T15:51:09.1486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,184.94*5F
2025-08-07T15:51:10.1580994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,184.79*52
2025-08-07T15:51:11.1582978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,184.64*58
2025-08-07T15:51:12.1588686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,184.79*79
2025-08-07T15:51:13.1581425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,184.98*72
2025-08-07T15:51:14.1488265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,184.99*52
2025-08-07T15:51:15.1483096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,184.86*74
2025-08-07T15:51:16.1582722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,184.76*58
2025-08-07T15:51:17.1580822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,184.80*7F
2025-08-07T15:51:18.1584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,184.88*7E
2025-08-07T15:51:19.1590711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,184.98*71
2025-08-07T15:51:20.1488159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,185.03*54
2025-08-07T15:51:21.1479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,184.87*7B
2025-08-07T15:51:22.1483897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,184.54*5A
2025-08-07T15:51:23.1589328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,184.43*54
2025-08-07T15:51:24.1589983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,184.67*55
2025-08-07T15:51:25.1587653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,184.89*7F
2025-08-07T15:51:26.1484732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,184.96*57
2025-08-07T15:51:27.1490111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,184.97*54
2025-08-07T15:51:28.1583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,184.95*79
2025-08-07T15:51:29.1585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,184.99*57
2025-08-07T15:51:30.1581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,185.01*5A
2025-08-07T15:51:31.1583213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,184.96*5E
2025-08-07T15:51:32.1589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,184.99*5F
2025-08-07T15:51:33.1656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,185.01*7B
2025-08-07T15:51:34.1585401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,184.81*7C
2025-08-07T15:51:35.1486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,184.64*7C
2025-08-07T15:51:36.1583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,184.88*58
2025-08-07T15:51:37.1587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,185.14*59
2025-08-07T15:51:38.1585391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,185.28*78
2025-08-07T15:51:39.1540487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,185.37*5B
2025-08-07T15:51:40.1581353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,185.41*77
2025-08-07T15:51:41.1582937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,185.31*7C
2025-08-07T15:51:42.1583514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,185.06*54
2025-08-07T15:51:43.1585994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,184.82*52
2025-08-07T15:51:44.1583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,184.89*58
2025-08-07T15:51:45.1590168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,185.05*74
2025-08-07T15:51:46.1580950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,185.06*55
2025-08-07T15:51:47.1584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,185.18*54
2025-08-07T15:51:48.1583976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,185.30*7C
2025-08-07T15:51:49.1586087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,185.26*5E
2025-08-07T15:51:50.1583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,185.17*59
2025-08-07T15:51:51.1588466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,185.21*5E
2025-08-07T15:51:52.1583762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,185.35*5B
2025-08-07T15:51:53.1582122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,185.32*5A
2025-08-07T15:51:54.1583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,185.18*7C
2025-08-07T15:51:55.1588826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,185.16*7F
2025-08-07T15:51:56.1584881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,185.12*77
2025-08-07T15:51:57.1587185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,185.05*78
2025-08-07T15:51:58.1581893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,185.19*7E
2025-08-07T15:51:59.1585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,185.47*50
2025-08-07T15:52:00.1587538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,185.58*56
2025-08-07T15:52:01.1582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,185.61*5F
2025-08-07T15:52:02.1584952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,185.57*7C
2025-08-07T15:52:03.1587144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,185.53*7E
2025-08-07T15:52:04.1582709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,185.47*72
2025-08-07T15:52:05.1589874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,185.35*74
2025-08-07T15:52:06.1586465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,185.21*54
2025-08-07T15:52:07.1587505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,185.18*57
2025-08-07T15:52:08.1584967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,185.25*54
2025-08-07T15:52:09.1585480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,185.23*59
2025-08-07T15:52:10.1590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,185.17*5A
2025-08-07T15:52:11.1582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,185.28*70
2025-08-07T15:52:12.1582734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,185.35*70
2025-08-07T15:52:13.1485594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,185.33*7E
2025-08-07T15:52:14.1489450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,185.25*70
2025-08-07T15:52:15.1589563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,185.03*59
2025-08-07T15:52:16.1585208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,184.89*5F
2025-08-07T15:52:17.1583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,184.90*5D
2025-08-07T15:52:18.1588571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,184.81*51
2025-08-07T15:52:19.1581515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,184.76*73
2025-08-07T15:52:20.1487378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,184.87*7C
2025-08-07T15:52:21.1488730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,184.91*75
2025-08-07T15:52:22.1581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,184.97*56
2025-08-07T15:52:23.1583924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,185.08*75
2025-08-07T15:52:24.1585311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,185.19*79
2025-08-07T15:52:25.1589092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,185.23*75
2025-08-07T15:52:26.1586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,185.16*76
2025-08-07T15:52:27.1588648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,185.09*57
2025-08-07T15:52:28.1584582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,185.00*54
2025-08-07T15:52:29.1586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,184.94*50
2025-08-07T15:52:30.1582640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,185.01*52
2025-08-07T15:52:31.1611568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,185.08*7F
2025-08-07T15:52:32.1584941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,185.11*74
2025-08-07T15:52:33.1583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,185.19*51
2025-08-07T15:52:34.1588455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,185.24*7E
2025-08-07T15:52:35.1584920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,185.12*70
2025-08-07T15:52:36.1582312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,184.97*5D
2025-08-07T15:52:37.1582560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,184.95*53
2025-08-07T15:52:38.1589520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,184.94*59
2025-08-07T15:52:39.1585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,185.01*5B
2025-08-07T15:52:40.1584828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,185.19*7E
2025-08-07T15:52:41.1589682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,185.24*77
2025-08-07T15:52:42.1585565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,185.20*73
2025-08-07T15:52:43.1582477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,185.25*71
2025-08-07T15:52:44.1580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,185.09*76
2025-08-07T15:52:45.1588156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,184.86*7A
2025-08-07T15:52:46.1583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,185.03*51
2025-08-07T15:52:47.1581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,185.24*5F
2025-08-07T15:52:48.1589799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,185.14*7D
2025-08-07T15:52:49.1586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,185.00*5A
2025-08-07T15:52:50.1590642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,185.01*51
2025-08-07T15:52:51.1580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,184.97*75
2025-08-07T15:52:52.1587799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,184.90*5D
2025-08-07T15:52:53.1589528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,184.87*5C
2025-08-07T15:52:54.1589014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,184.86*7F
2025-08-07T15:52:55.1582344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,184.85*79
2025-08-07T15:52:56.1589392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,184.78*7E
2025-08-07T15:52:57.1581429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.75*56
2025-08-07T15:52:58.1587028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,184.83*54
2025-08-07T15:52:59.1584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,184.95*79
2025-08-07T15:53:00.1590884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,184.99*70
2025-08-07T15:53:01.1587612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,184.95*7A
2025-08-07T15:53:02.1584589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.88*74
2025-08-07T15:53:03.1587702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,184.78*55
2025-08-07T15:53:04.1586871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,184.70*51
2025-08-07T15:53:05.1584232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,184.79*79
2025-08-07T15:53:06.1582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,185.06*73
2025-08-07T15:53:07.1584862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,185.15*72
2025-08-07T15:53:08.1585311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,185.02*77
2025-08-07T15:53:09.1580891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,184.91*7E
2025-08-07T15:53:10.1586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,185.00*5A
2025-08-07T15:53:11.1589179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,185.23*5D
2025-08-07T15:53:12.1590097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,185.41*57
2025-08-07T15:53:13.1582433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,185.38*51
2025-08-07T15:53:14.1659761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,185.18*74
2025-08-07T15:53:15.1590401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,185.09*7B
2025-08-07T15:53:16.1583411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,185.05*73
2025-08-07T15:53:17.1589312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,185.11*76
2025-08-07T15:53:18.1588683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,185.35*71
2025-08-07T15:53:19.1609929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,185.45*5E
2025-08-07T15:53:20.1585169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,185.40*5F
2025-08-07T15:53:21.1588426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,185.46*59
2025-08-07T15:53:22.1584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,185.54*54
2025-08-07T15:53:23.1586447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,185.49*71
2025-08-07T15:53:24.1584323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,185.44*75
2025-08-07T15:53:25.1586432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.43*56
2025-08-07T15:53:26.1589004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,185.41*5E
2025-08-07T15:53:27.1581634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,185.32*59
2025-08-07T15:53:28.1581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,185.33*5C
2025-08-07T15:53:29.1587179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,185.34*5C
2025-08-07T15:53:30.1581935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,185.28*5D
2025-08-07T15:53:31.1584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,185.40*77
2025-08-07T15:53:32.1581943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,185.59*7E
2025-08-07T15:53:33.1587061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,185.57*7B
2025-08-07T15:53:34.1586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,185.43*58
2025-08-07T15:53:35.1588302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,185.29*52
2025-08-07T15:53:36.1586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,185.13*5B
2025-08-07T15:53:37.1583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,184.99*50
2025-08-07T15:53:38.1588930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,185.01*51
2025-08-07T15:53:39.1588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,185.23*76
2025-08-07T15:53:40.1590551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,185.45*74
2025-08-07T15:53:41.1587573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,185.45*5C
2025-08-07T15:53:42.1585298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,185.22*56
2025-08-07T15:53:43.1581312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,184.89*57
2025-08-07T15:53:44.1588580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,184.85*5A
2025-08-07T15:53:45.1580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,185.13*51
2025-08-07T15:53:46.1580391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,185.36*77
2025-08-07T15:53:47.1581837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,185.37*5D
2025-08-07T15:53:48.1588589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,185.30*53
2025-08-07T15:53:49.1587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,185.25*74
2025-08-07T15:53:50.1589700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,185.07*50
2025-08-07T15:53:51.1584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,184.85*55
2025-08-07T15:53:52.1588432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,184.82*54
2025-08-07T15:53:53.1605735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,185.08*56
2025-08-07T15:53:54.1587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,185.35*7D
2025-08-07T15:53:55.1620719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,185.51*79
2025-08-07T15:53:56.1589581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,185.63*73
2025-08-07T15:53:57.1581054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,185.55*75
2025-08-07T15:53:58.1587487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,185.19*59
2025-08-07T15:53:59.1582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,185.10*58
2025-08-07T15:54:00.1590179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,185.36*58
2025-08-07T15:54:01.1585362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,185.46*78
2025-08-07T15:54:02.1581718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,185.41*59
2025-08-07T15:54:03.1583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,185.52*5C
2025-08-07T15:54:04.1581819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,185.55*51
2025-08-07T15:54:05.1583423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,185.54*71
2025-08-07T15:54:06.1587172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,185.52*5D
2025-08-07T15:54:07.1589275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,185.48*57
2025-08-07T15:54:08.1599986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,185.36*58
2025-08-07T15:54:09.1583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,185.15*51
2025-08-07T15:54:10.1583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,184.96*7F
2025-08-07T15:54:11.1583844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,184.88*70
2025-08-07T15:54:12.1581365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,184.96*5E
2025-08-07T15:54:13.1588715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,185.01*5C
2025-08-07T15:54:14.1580715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,185.00*70
2025-08-07T15:54:15.1581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,185.14*74
2025-08-07T15:54:16.1586764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,185.32*5C
2025-08-07T15:54:17.1606531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,185.31*74
2025-08-07T15:54:18.1588976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,185.08*5B
2025-08-07T15:54:19.1584394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,184.90*50
2025-08-07T15:54:20.1589186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,184.84*51
2025-08-07T15:54:21.1581354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,184.70*5E
2025-08-07T15:54:22.1586632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,184.59*54
2025-08-07T15:54:23.1585203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,184.64*76
2025-08-07T15:54:24.1580691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,184.84*76
2025-08-07T15:54:25.1587812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,185.01*7D
2025-08-07T15:54:26.1586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,185.00*77
2025-08-07T15:54:27.1588955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,184.99*56
2025-08-07T15:54:28.1584097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,185.03*5D
2025-08-07T15:54:29.1587092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,185.00*50
2025-08-07T15:54:30.1584365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,184.72*59
2025-08-07T15:54:31.1590704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,184.49*56
2025-08-07T15:54:32.1587788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,184.56*5B
2025-08-07T15:54:33.1590007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,184.76*58
2025-08-07T15:54:34.1580751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,184.90*56
2025-08-07T15:54:35.1587502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,184.95*73
2025-08-07T15:54:36.1584060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,185.04*5B
2025-08-07T15:54:37.1589554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,185.11*59
2025-08-07T15:54:38.1585469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,185.00*59
2025-08-07T15:54:39.1586884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,184.89*50
2025-08-07T15:54:40.1584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,184.85*50
2025-08-07T15:54:41.1585513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,184.75*59
2025-08-07T15:54:42.1581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,184.70*75
2025-08-07T15:54:43.1583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,184.67*7F
2025-08-07T15:54:44.1585947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,184.62*7D
2025-08-07T15:54:45.1587640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,184.57*59
2025-08-07T15:54:46.1582514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,184.61*5D
2025-08-07T15:54:47.1587705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,184.71*5E
2025-08-07T15:54:48.1582372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,184.62*58
2025-08-07T15:54:49.1582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,184.46*52
2025-08-07T15:54:50.1588783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,184.47*5F
2025-08-07T15:54:51.1590332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,184.43*7D
2025-08-07T15:54:52.1585659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,184.34*7F
2025-08-07T15:54:53.1587643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.32*7C
2025-08-07T15:54:54.1586065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,184.48*7D
2025-08-07T15:54:55.1584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.72*5A
2025-08-07T15:54:56.1582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,184.76*5E
2025-08-07T15:54:57.1589584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,184.53*74
2025-08-07T15:54:58.1582004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,184.28*76
2025-08-07T15:54:59.1581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.20*59
2025-08-07T15:55:00.1587159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,184.30*58
2025-08-07T15:55:01.1586696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,184.53*72
2025-08-07T15:55:02.1581387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,184.65*7B
2025-08-07T15:55:03.1586180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,184.49*55
2025-08-07T15:55:04.1587012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,184.34*73
2025-08-07T15:55:05.1587683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,184.39*57
2025-08-07T15:55:06.1589191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,184.52*5D
2025-08-07T15:55:07.1580747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,184.76*53
2025-08-07T15:55:08.1586558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,184.98*7F
2025-08-07T15:55:09.1585837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,184.79*7A
2025-08-07T15:55:10.1590585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,184.25*79
2025-08-07T15:55:11.1580740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,183.97*7B
2025-08-07T15:55:12.1589613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,184.14*53
2025-08-07T15:55:13.1581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,184.37*56
2025-08-07T15:55:14.1584596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,184.60*58
2025-08-07T15:55:15.1589489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,184.75*75
2025-08-07T15:55:16.1581205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.86*7A
2025-08-07T15:55:17.1588543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,184.84*5B
2025-08-07T15:55:18.1586017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,184.64*5D
2025-08-07T15:55:19.1587914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,184.34*55
2025-08-07T15:55:20.1585353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,184.28*55
2025-08-07T15:55:21.1586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,184.50*72
2025-08-07T15:55:22.1589845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,184.80*51
2025-08-07T15:55:23.1581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,184.86*76
2025-08-07T15:55:24.1586978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,184.72*57
2025-08-07T15:55:25.1588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,184.58*7D
2025-08-07T15:55:26.1585226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,184.48*50
2025-08-07T15:55:27.1584454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,184.45*5B
2025-08-07T15:55:28.1587442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,184.62*79
2025-08-07T15:55:29.1584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,184.69*77
2025-08-07T15:55:30.1581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,184.60*79
2025-08-07T15:55:31.1581197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,184.45*7C
2025-08-07T15:55:32.1587931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,184.39*52
2025-08-07T15:55:33.1642507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,184.38*5B
2025-08-07T15:55:34.1584680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,184.42*70
2025-08-07T15:55:35.1587767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,184.51*59
2025-08-07T15:55:36.1587699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,184.56*78
2025-08-07T15:55:37.1580341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,184.61*74
2025-08-07T15:55:38.1582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,184.50*72
2025-08-07T15:55:39.1583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,184.16*5C
2025-08-07T15:55:40.1586547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,184.05*53
2025-08-07T15:55:41.1582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,184.25*59
2025-08-07T15:55:42.1617415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,184.49*7A
2025-08-07T15:55:43.1583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,184.62*5C
2025-08-07T15:55:44.1579005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,184.54*5F
2025-08-07T15:55:45.1588091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,184.33*75
2025-08-07T15:55:46.1584240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,184.16*59
2025-08-07T15:55:47.1584903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,184.18*52
2025-08-07T15:55:48.1581342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,184.27*59
2025-08-07T15:55:49.1581033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,184.40*70
2025-08-07T15:55:50.1589007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,184.56*70
2025-08-07T15:55:51.1588503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,184.55*70
2025-08-07T15:55:52.1588258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,184.35*75
2025-08-07T15:55:53.1588483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,184.23*5B
2025-08-07T15:55:54.1584573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,184.28*50
2025-08-07T15:55:55.1587936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,184.29*56
2025-08-07T15:55:56.1586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,184.16*7E
2025-08-07T15:55:57.1588663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,184.19*7C
2025-08-07T15:55:58.1589272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.46*75
2025-08-07T15:55:59.1585293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,184.60*76
2025-08-07T15:56:00.1582650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,184.48*7B
2025-08-07T15:56:01.1582607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,184.31*5A
2025-08-07T15:56:02.1589576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,184.23*72
2025-08-07T15:56:03.1585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,184.08*52
2025-08-07T15:56:04.1584164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,184.00*56
2025-08-07T15:56:05.1579759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,184.22*5B
2025-08-07T15:56:06.1586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,184.51*72
2025-08-07T15:56:07.1586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,184.56*70
2025-08-07T15:56:08.1581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,184.48*7E
2025-08-07T15:56:09.1586301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,184.49*7C
2025-08-07T15:56:10.1582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,184.50*75
2025-08-07T15:56:11.1589771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,184.55*5D
2025-08-07T15:56:12.1584335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,184.44*58
2025-08-07T15:56:13.1585816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,184.34*5D
2025-08-07T15:56:14.1581290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,184.43*53
2025-08-07T15:56:15.1582794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,184.58*53
2025-08-07T15:56:16.1588692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.70*73
2025-08-07T15:56:17.1581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,184.89*71
2025-08-07T15:56:18.1587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,185.02*70
2025-08-07T15:56:19.1580647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,184.98*77
2025-08-07T15:56:20.1587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,184.92*51
2025-08-07T15:56:21.1581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,184.79*5F
2025-08-07T15:56:22.1587485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,184.67*53
2025-08-07T15:56:23.1589157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,184.63*57
2025-08-07T15:56:24.1589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,184.70*71
2025-08-07T15:56:25.1582915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,184.84*56
2025-08-07T15:56:26.1582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,184.93*79
2025-08-07T15:56:27.1582166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,184.98*73
2025-08-07T15:56:28.1580723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,185.11*58
2025-08-07T15:56:29.1587227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,185.22*58
2025-08-07T15:56:30.1583539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,185.15*5A
2025-08-07T15:56:31.1585685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,184.85*57
2025-08-07T15:56:32.1589591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,184.57*51
2025-08-07T15:56:33.1581137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,184.54*57
2025-08-07T15:56:34.1586355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,184.87*77
2025-08-07T15:56:35.1579466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,185.38*7A
2025-08-07T15:56:36.1585523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,185.54*75
2025-08-07T15:56:37.1588357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,185.38*51
2025-08-07T15:56:38.1583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,185.31*77
2025-08-07T15:56:39.1586861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,185.24*50
2025-08-07T15:56:40.1587197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,184.96*56
2025-08-07T15:56:41.1581839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,184.61*54
2025-08-07T15:56:42.1587254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,184.57*77
2025-08-07T15:56:43.1588787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,184.82*7E
2025-08-07T15:56:44.1584889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,185.07*7E
2025-08-07T15:56:45.1586309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,185.14*79
2025-08-07T15:56:46.1582791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,185.17*54
2025-08-07T15:56:47.1581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,185.27*59
2025-08-07T15:56:48.1587366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,185.13*5E
2025-08-07T15:56:49.1581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,184.88*5F
2025-08-07T15:56:50.1584668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,184.81*54
2025-08-07T15:56:51.1587382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,184.86*7D
2025-08-07T15:56:52.1583992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,184.80*7C
2025-08-07T15:56:53.1585089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,184.66*52
2025-08-07T15:56:54.1588522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,184.72*50
2025-08-07T15:56:55.1580699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,184.92*7A
2025-08-07T15:56:56.1587298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,184.95*5C
2025-08-07T15:56:57.1590425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,184.88*50
2025-08-07T15:56:58.1584441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,184.79*57
2025-08-07T15:56:59.1584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,184.79*5B
2025-08-07T15:57:00.1581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,184.76*78
2025-08-07T15:57:01.1581009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,184.67*77
2025-08-07T15:57:02.1588613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,184.61*51
2025-08-07T15:57:03.1589857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,184.66*76
2025-08-07T15:57:04.1583772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,184.67*5F
2025-08-07T15:57:05.1589770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,184.59*5B
2025-08-07T15:57:06.1580315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,184.53*53
2025-08-07T15:57:07.1582768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,184.50*5C
2025-08-07T15:57:08.1588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,184.54*5C
2025-08-07T15:57:09.1584534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,184.56*70
2025-08-07T15:57:10.1583149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,184.53*74
2025-08-07T15:57:11.1586631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,184.43*75
2025-08-07T15:57:12.1585344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,184.38*74
2025-08-07T15:57:13.1586797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,184.42*73
2025-08-07T15:57:14.1582899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,184.33*5E
2025-08-07T15:57:15.1582664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,184.20*56
2025-08-07T15:57:16.1586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,184.25*51
2025-08-07T15:57:17.1582844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,184.23*77
2025-08-07T15:57:18.1589179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,184.13*59
2025-08-07T15:57:19.1583986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,184.16*75
2025-08-07T15:57:20.1586448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,184.41*7F
2025-08-07T15:57:21.1587974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,184.58*73
2025-08-07T15:57:22.1585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,184.55*76
2025-08-07T15:57:23.1585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,184.44*76
2025-08-07T15:57:24.1587267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,184.25*5E
2025-08-07T15:57:25.1579733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,184.18*5C
2025-08-07T15:57:26.1586218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,184.22*54
2025-08-07T15:57:27.1587117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,184.23*72
2025-08-07T15:57:28.1589910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,184.30*74
2025-08-07T15:57:29.1589833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,184.46*70
2025-08-07T15:57:30.1582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,184.52*74
2025-08-07T15:57:31.1583573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,184.46*79
2025-08-07T15:57:32.1581254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,184.45*72
2025-08-07T15:57:33.1585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,184.48*7F
2025-08-07T15:57:34.1589243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,184.41*73
2025-08-07T15:57:35.1589365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,184.25*58
2025-08-07T15:57:36.1584789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,184.15*5D
2025-08-07T15:57:37.1588150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,184.29*5F
2025-08-07T15:57:38.1582387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,184.48*7C
2025-08-07T15:57:39.1583732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,184.58*7E
2025-08-07T15:57:40.1590556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,184.66*7E
2025-08-07T15:57:41.1581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,184.63*77
2025-08-07T15:57:42.1587454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,184.58*56
2025-08-07T15:57:43.1589929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,184.67*54
2025-08-07T15:57:44.1587379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,184.65*50
2025-08-07T15:57:45.1586411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,184.48*5B
2025-08-07T15:57:46.1589396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,184.43*59
2025-08-07T15:57:47.1580965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,184.53*5A
2025-08-07T15:57:48.1588771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,184.57*5F
2025-08-07T15:57:49.1589989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,184.63*7F
2025-08-07T15:57:50.1585335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,184.77*76
2025-08-07T15:57:51.1587484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,184.79*7A
2025-08-07T15:57:52.1583604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,184.83*54
2025-08-07T15:57:53.1584802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,184.95*7D
2025-08-07T15:57:54.1581669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,184.88*7F
2025-08-07T15:57:55.1587074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,184.77*52
2025-08-07T15:57:56.1582140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,184.87*7E
2025-08-07T15:57:57.1589591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,185.02*78
2025-08-07T15:57:58.1585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,185.09*7E
2025-08-07T15:57:59.1584012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.16*56
2025-08-07T15:58:00.1585989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,185.21*7C
2025-08-07T15:58:01.1584765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,185.15*73
2025-08-07T15:58:02.1583681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,185.12*76
2025-08-07T15:58:03.1583394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,185.26*7A
2025-08-07T15:58:04.1582406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,185.53*74
2025-08-07T15:58:05.1582943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,185.66*71
2025-08-07T15:58:06.1582666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,185.49*75
2025-08-07T15:58:07.1583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,185.28*70
2025-08-07T15:58:08.1579841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,185.27*75
2025-08-07T15:58:09.1583693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,185.33*71
2025-08-07T15:58:10.1589363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,185.34*58
2025-08-07T15:58:11.1689788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,185.32*7C
2025-08-07T15:58:12.1587112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,185.37*75
2025-08-07T15:58:13.1590378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,185.38*7D
2025-08-07T15:58:14.1585565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,185.24*7A
2025-08-07T15:58:15.1584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,185.06*5F
2025-08-07T15:58:16.1581294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,185.00*5E
2025-08-07T15:58:17.1585309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,185.13*5C
2025-08-07T15:58:18.1587601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,185.29*7B
2025-08-07T15:58:19.1588124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,185.29*78
2025-08-07T15:58:20.1584676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,185.15*71
2025-08-07T15:58:21.1586624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,184.94*56
2025-08-07T15:58:22.1589145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,184.74*5A
2025-08-07T15:58:23.1580874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.73*50
2025-08-07T15:58:24.1588539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,184.87*56
2025-08-07T15:58:25.1681898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,185.04*77
2025-08-07T15:58:26.1590089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,185.02*76
2025-08-07T15:58:27.1582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,184.85*5D
2025-08-07T15:58:28.1589943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,184.71*7A
2025-08-07T15:58:29.1584570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,184.77*5B
2025-08-07T15:58:30.1590340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,184.87*59
2025-08-07T15:58:31.1585785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,184.83*50
2025-08-07T15:58:32.1582494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,184.81*7F
2025-08-07T15:58:33.1584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,184.82*76
2025-08-07T15:58:34.1588664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,184.78*5A
2025-08-07T15:58:35.1590035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.75*59
2025-08-07T15:58:36.1584676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,184.92*52
2025-08-07T15:58:37.1585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,185.01*53
2025-08-07T15:58:38.1582613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,184.90*50
2025-08-07T15:58:39.1586581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,184.78*78
2025-08-07T15:58:40.1581862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,184.81*79
2025-08-07T15:58:41.1684821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,184.86*7F
2025-08-07T15:58:42.1681541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,185.02*71
2025-08-07T15:58:43.1681616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,185.27*73
2025-08-07T15:58:44.1682203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,185.33*78
2025-08-07T15:58:45.1586242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,185.18*58
2025-08-07T15:58:46.1581994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,184.91*5A
2025-08-07T15:58:47.1581425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,184.71*58
2025-08-07T15:58:48.1590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,184.60*7F
2025-08-07T15:58:49.1586621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,184.74*5C
2025-08-07T15:58:50.1582414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,185.16*77
2025-08-07T15:58:51.1588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,185.50*73
2025-08-07T15:58:52.1686919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,185.47*73
2025-08-07T15:58:53.1589780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,185.24*5B
2025-08-07T15:58:54.1582022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,185.09*50
2025-08-07T15:58:55.1583587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,185.19*53
2025-08-07T15:58:56.1589341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,185.45*53
2025-08-07T15:58:57.1590979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,185.52*72
2025-08-07T15:58:58.1585959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,185.36*72
2025-08-07T15:58:59.1580313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,185.22*70
2025-08-07T15:59:00.1684528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,185.36*76
2025-08-07T15:59:01.1685840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,185.53*71
2025-08-07T15:59:02.1681374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,185.62*7C
2025-08-07T15:59:03.1685587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,185.73*74
2025-08-07T15:59:04.1590113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,185.81*53
2025-08-07T15:59:05.1581599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,185.66*5E
2025-08-07T15:59:06.1587797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,185.54*59
2025-08-07T15:59:07.1582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,185.59*53
2025-08-07T15:59:08.1588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,185.54*54
2025-08-07T15:59:09.1590841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,185.46*5E
2025-08-07T15:59:10.1588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,185.59*55
2025-08-07T15:59:11.1680520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,185.63*79
2025-08-07T15:59:12.1687170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,185.58*78
2025-08-07T15:59:13.1590327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,185.64*5F
2025-08-07T15:59:14.1585862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,185.63*59
2025-08-07T15:59:15.1587763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,185.49*50
2025-08-07T15:59:16.1585972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,185.44*71
2025-08-07T15:59:17.1583862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,185.54*72
2025-08-07T15:59:18.1587595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,185.59*5F
2025-08-07T15:59:19.1685060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,185.59*7E
2025-08-07T15:59:20.1681092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,185.55*59
2025-08-07T15:59:21.1584109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,185.46*53
2025-08-07T15:59:22.1583884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,185.31*5D
2025-08-07T15:59:23.1584978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,185.20*58
2025-08-07T15:59:24.1581691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,185.17*73
2025-08-07T15:59:25.1584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,185.17*5F
2025-08-07T15:59:26.1589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,185.28*55
2025-08-07T15:59:27.1687968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,185.43*7D
2025-08-07T15:59:28.1588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,185.45*5D
2025-08-07T15:59:29.1589153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,185.44*55
2025-08-07T15:59:30.1680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,185.43*7A
2025-08-07T15:59:31.1682826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,185.33*75
2025-08-07T15:59:32.1590501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,185.33*58
2025-08-07T15:59:33.1588896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,185.41*59
2025-08-07T15:59:34.1585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,185.34*55
2025-08-07T15:59:35.1589138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,185.18*52
2025-08-07T15:59:36.1585330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,185.05*5D
2025-08-07T15:59:37.1587746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,184.97*53
2025-08-07T15:59:38.1680587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,185.02*5A
2025-08-07T15:59:39.1688230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,185.19*7A
2025-08-07T15:59:40.1690119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,185.44*79
2025-08-07T15:59:41.1681369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,185.68*7B
2025-08-07T15:59:42.1687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,185.63*76
2025-08-07T15:59:43.1680543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,185.41*7C
2025-08-07T15:59:44.1585671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,185.26*5C
2025-08-07T15:59:45.1583392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,185.01*5A
2025-08-07T15:59:46.1685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,184.70*5C
2025-08-07T15:59:47.1690283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,184.73*5C
2025-08-07T15:59:48.1686697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,185.26*78
2025-08-07T15:59:49.1687078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,185.71*79
2025-08-07T15:59:50.1587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,185.71*51
2025-08-07T15:59:51.1684861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,185.58*55
2025-08-07T15:59:52.1590772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,185.49*52
2025-08-07T15:59:53.1681558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,185.28*5B
2025-08-07T15:59:54.1686122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,185.36*73
2025-08-07T15:59:55.1684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,185.58*7C
2025-08-07T15:59:56.1585049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,185.62*5B
2025-08-07T15:59:57.1586954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,185.52*59
2025-08-07T15:59:58.1589436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,185.43*74
2025-08-07T15:59:59.1684560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,185.29*53
2025-08-07T16:00:00.1682199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,185.19*55
2025-08-07T16:00:01.1688323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,185.27*70
2025-08-07T16:00:02.1688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,185.40*75
2025-08-07T16:00:03.1681997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,185.44*71
2025-08-07T16:00:04.1588521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,185.39*58
2025-08-07T16:00:05.1590887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,185.23*5F
2025-08-07T16:00:06.1585458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,185.00*52
2025-08-07T16:00:07.1680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,184.96*51
2025-08-07T16:00:08.1589155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,185.02*58
2025-08-07T16:00:09.1689186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,185.08*71
2025-08-07T16:00:10.1688581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,185.08*75
2025-08-07T16:00:11.1690312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,185.06*7A
2025-08-07T16:00:12.1684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,185.12*77
2025-08-07T16:00:13.1683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,185.06*7F
2025-08-07T16:00:14.1688429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,184.90*53
2025-08-07T16:00:15.1690251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,184.85*52
2025-08-07T16:00:16.1586477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,184.82*56
2025-08-07T16:00:17.1585677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,184.74*57
2025-08-07T16:00:18.1686151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,184.78*70
2025-08-07T16:00:19.1682628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,184.90*71
2025-08-07T16:00:20.1687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,184.80*57
2025-08-07T16:00:21.1688682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,184.64*59
2025-08-07T16:00:22.1585721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,184.65*58
2025-08-07T16:00:23.1685834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,184.66*50
2025-08-07T16:00:24.1681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,184.50*5B
2025-08-07T16:00:25.1683212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,184.37*54
2025-08-07T16:00:26.1683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,184.36*7B
2025-08-07T16:00:27.1685521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,184.34*7C
2025-08-07T16:00:28.1681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,184.32*7F
2025-08-07T16:00:29.1686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,184.33*71
2025-08-07T16:00:30.1684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,184.32*72
2025-08-07T16:00:31.1683769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,184.22*54
2025-08-07T16:00:32.1680292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,184.22*5E
2025-08-07T16:00:33.1680327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,184.24*56
2025-08-07T16:00:34.1686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,184.19*50
2025-08-07T16:00:35.1687342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,184.35*75
2025-08-07T16:00:36.1683426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,184.65*72
2025-08-07T16:00:37.1686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,184.51*7A
2025-08-07T16:00:38.1689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,184.29*7D
2025-08-07T16:00:39.1686598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,184.35*7F
2025-08-07T16:00:40.1682288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,184.45*71
2025-08-07T16:00:41.1681855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,184.59*7A
2025-08-07T16:00:42.1688691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,184.69*75
2025-08-07T16:00:43.1581249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,184.65*77
2025-08-07T16:00:44.1583779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,184.57*71
2025-08-07T16:00:45.1681706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,184.67*55
2025-08-07T16:00:46.1689193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,184.79*7C
2025-08-07T16:00:47.1690820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,184.67*71
2025-08-07T16:00:48.1686138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,184.59*55
2025-08-07T16:00:49.1682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,184.54*5F
2025-08-07T16:00:50.1680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,184.50*50
2025-08-07T16:00:51.1682568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,184.53*5D
2025-08-07T16:00:52.1685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,184.78*7A
2025-08-07T16:00:53.1689102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,185.02*75
2025-08-07T16:00:54.1685166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,184.96*50
2025-08-07T16:00:55.1685510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,184.65*5E
2025-08-07T16:00:56.1688237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,184.58*70
2025-08-07T16:00:57.1686483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,184.65*59
2025-08-07T16:00:58.1682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,184.65*59
2025-08-07T16:00:59.1685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,184.72*5B
2025-08-07T16:01:00.1682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,184.73*59
2025-08-07T16:01:01.1684680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,184.60*52
2025-08-07T16:01:02.1680178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,184.49*54
2025-08-07T16:01:03.1683260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,184.39*56
2025-08-07T16:01:04.1686554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,184.34*52
2025-08-07T16:01:05.1690328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,184.36*55
2025-08-07T16:01:06.1687436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,184.33*50
2025-08-07T16:01:07.1690278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,184.32*71
2025-08-07T16:01:08.1681144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,184.41*74
2025-08-07T16:01:09.1681635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,184.53*71
2025-08-07T16:01:10.1682886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,184.52*77
2025-08-07T16:01:11.1681498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,184.46*55
2025-08-07T16:01:12.1681083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,184.41*5B
2025-08-07T16:01:13.1689717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,184.25*50
2025-08-07T16:01:14.1688119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,184.11*58
2025-08-07T16:01:15.1683133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,184.10*5E
2025-08-07T16:01:16.1685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,184.16*5E
2025-08-07T16:01:17.1686667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.27*7C
2025-08-07T16:01:18.1682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,184.49*74
2025-08-07T16:01:19.1685309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,184.78*76
2025-08-07T16:01:20.1678460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,184.82*51
2025-08-07T16:01:21.1682039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,184.55*55
2025-08-07T16:01:22.1688681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,184.31*59
2025-08-07T16:01:23.1680921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,184.15*53
2025-08-07T16:01:24.1681650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,184.15*5F
2025-08-07T16:01:25.1684927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,184.35*76
2025-08-07T16:01:26.1687212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,184.66*72
2025-08-07T16:01:27.1689778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,184.70*73
2025-08-07T16:01:28.1685353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,184.52*70
2025-08-07T16:01:29.1686999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,184.43*52
2025-08-07T16:01:30.1682136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,184.44*5C
2025-08-07T16:01:31.1684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,184.42*55
2025-08-07T16:01:32.1680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,184.36*77
2025-08-07T16:01:33.1685879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,184.44*71
2025-08-07T16:01:34.1681656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,184.67*70
2025-08-07T16:01:35.1682471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,184.63*7C
2025-08-07T16:01:36.1684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,184.31*59
2025-08-07T16:01:37.1688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,184.14*5A
2025-08-07T16:01:38.1683361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,184.25*5F
2025-08-07T16:01:39.1683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,184.37*57
2025-08-07T16:01:40.1682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,184.40*50
2025-08-07T16:01:41.1682724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,184.45*5C
2025-08-07T16:01:42.1688577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,184.55*5A
2025-08-07T16:01:43.1689602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,184.36*51
2025-08-07T16:01:44.1684180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,183.94*53
2025-08-07T16:01:45.1683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,183.86*57
2025-08-07T16:01:46.1734354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,184.09*52
2025-08-07T16:01:47.1684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,184.22*77
2025-08-07T16:01:48.1680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,184.23*74
2025-08-07T16:01:49.1683755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,184.23*79
2025-08-07T16:01:50.1684453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,184.14*5C
2025-08-07T16:01:51.1690192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,183.84*5A
2025-08-07T16:01:52.1688443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,183.63*58
2025-08-07T16:01:53.1689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,183.75*70
2025-08-07T16:01:54.1687873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,183.96*7A
2025-08-07T16:01:55.1684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,184.23*79
2025-08-07T16:01:56.1688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,184.51*7D
2025-08-07T16:01:57.1681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,184.59*71
2025-08-07T16:01:58.1689451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,184.50*70
2025-08-07T16:01:59.1682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,184.30*5E
2025-08-07T16:02:00.1687812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,184.08*57
2025-08-07T16:02:01.1688939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,184.03*54
2025-08-07T16:02:02.1684070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,184.15*74
2025-08-07T16:02:03.1687496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,184.27*77
2025-08-07T16:02:04.1690785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,184.24*53
2025-08-07T16:02:05.1688378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,184.11*53
2025-08-07T16:02:06.1686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,184.16*5D
2025-08-07T16:02:07.1683392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,184.17*54
2025-08-07T16:02:08.1682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,184.15*59
2025-08-07T16:02:09.1684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,184.19*56
2025-08-07T16:02:10.1682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,184.24*78
2025-08-07T16:02:11.1688961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,184.01*74
2025-08-07T16:02:12.1684479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,183.74*5E
2025-08-07T16:02:13.1684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,183.76*52
2025-08-07T16:02:14.1681863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,183.85*7E
2025-08-07T16:02:15.1686227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,183.99*77
2025-08-07T16:02:16.1685098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,184.20*5A
2025-08-07T16:02:17.1687976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,184.33*5F
2025-08-07T16:02:18.1682417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,184.25*52
2025-08-07T16:02:19.1684387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,184.03*72
2025-08-07T16:02:20.1681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,183.95*7E
2025-08-07T16:02:21.1684092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,184.07*79
2025-08-07T16:02:22.1689820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,184.21*73
2025-08-07T16:02:23.1682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,184.25*75
2025-08-07T16:02:24.1682116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,184.15*5A
2025-08-07T16:02:25.1684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,183.84*7B
2025-08-07T16:02:26.1687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,183.70*74
2025-08-07T16:02:27.1679838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,183.98*72
2025-08-07T16:02:28.1687575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,184.33*74
2025-08-07T16:02:29.1688027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,184.44*7A
2025-08-07T16:02:30.1690502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,184.42*50
2025-08-07T16:02:31.1687397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,184.30*5E
2025-08-07T16:02:32.1689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,184.14*57
2025-08-07T16:02:33.1680679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,184.06*7E
2025-08-07T16:02:34.1686039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,184.31*78
2025-08-07T16:02:35.1684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,184.65*76
2025-08-07T16:02:36.1680146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,184.77*5A
2025-08-07T16:02:37.1683275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,184.69*75
2025-08-07T16:02:38.1684302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,184.49*7B
2025-08-07T16:02:39.1683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,184.45*59
2025-08-07T16:02:40.1685527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,184.70*78
2025-08-07T16:02:41.1685779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,184.92*74
2025-08-07T16:02:42.1689453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,185.18*77
2025-08-07T16:02:43.1682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,185.36*78
2025-08-07T16:02:44.1685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,185.23*5C
2025-08-07T16:02:45.1681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,184.89*5A
2025-08-07T16:02:46.1682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,184.71*55
2025-08-07T16:02:47.1684246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,184.74*55
2025-08-07T16:02:48.1690373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,184.93*7E
2025-08-07T16:02:49.1683908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,184.99*5D
2025-08-07T16:02:50.1683259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,184.99*5E
2025-08-07T16:02:51.1686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,184.98*5F
2025-08-07T16:02:52.1688514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,184.97*70
2025-08-07T16:02:53.1682715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,185.14*75
2025-08-07T16:02:54.1681406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,185.29*71
2025-08-07T16:02:55.1648578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,185.21*76
2025-08-07T16:02:56.1690024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,185.07*59
2025-08-07T16:02:57.1683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,184.99*74
2025-08-07T16:02:58.1684221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,184.86*78
2025-08-07T16:02:59.1686837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,184.75*5D
2025-08-07T16:03:00.1687568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.86*72
2025-08-07T16:03:01.1690046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,185.05*7A
2025-08-07T16:03:02.1685059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,185.10*7D
2025-08-07T16:03:03.1690006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,185.01*75
2025-08-07T16:03:04.1687916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,184.88*5D
2025-08-07T16:03:05.1689629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,184.78*58
2025-08-07T16:03:06.1687254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,184.79*50
2025-08-07T16:03:07.1690721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,184.94*56
2025-08-07T16:03:08.1685161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,185.13*76
2025-08-07T16:03:09.1686569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,185.13*7A
2025-08-07T16:03:10.1690024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,184.92*57
2025-08-07T16:03:11.1682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,184.68*55
2025-08-07T16:03:12.1681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,184.70*5E
2025-08-07T16:03:13.1689269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,184.88*58
2025-08-07T16:03:14.1681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,184.93*55
2025-08-07T16:03:15.1685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,184.82*5F
2025-08-07T16:03:16.1684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,184.74*55
2025-08-07T16:03:17.1686783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,184.65*59
2025-08-07T16:03:18.1689563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,184.64*77
2025-08-07T16:03:19.1683230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,184.69*7A
2025-08-07T16:03:20.1688630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,184.75*7E
2025-08-07T16:03:21.1681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,184.79*73
2025-08-07T16:03:22.1688998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,184.78*5F
2025-08-07T16:03:23.1680520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,184.74*70
2025-08-07T16:03:24.1686897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,184.56*57
2025-08-07T16:03:25.1685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,184.49*55
2025-08-07T16:03:26.1687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,184.63*58
2025-08-07T16:03:27.1681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,184.83*70
2025-08-07T16:03:28.1682694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,184.91*72
2025-08-07T16:03:29.1681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,184.84*77
2025-08-07T16:03:30.1688922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,184.80*79
2025-08-07T16:03:31.1689022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,184.77*55
2025-08-07T16:03:32.1687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,184.58*50
2025-08-07T16:03:33.1680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,184.54*59
2025-08-07T16:03:34.1682126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.75*59
2025-08-07T16:03:35.1687147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,184.79*50
2025-08-07T16:03:36.1685289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.67*73
2025-08-07T16:03:37.1683646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,184.69*78
2025-08-07T16:03:38.1689228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,184.88*71
2025-08-07T16:03:39.1690325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,185.00*5B
2025-08-07T16:03:40.1688316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,185.00*70
2025-08-07T16:03:41.1685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,184.95*56
2025-08-07T16:03:42.1689430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,184.81*5F
2025-08-07T16:03:43.1685152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,184.66*53
2025-08-07T16:03:44.1683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,184.66*58
2025-08-07T16:03:45.1684514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,184.70*7A
2025-08-07T16:03:46.1682924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,184.78*52
2025-08-07T16:03:47.1688270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,184.95*73
2025-08-07T16:03:48.1683706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,185.13*7A
2025-08-07T16:03:49.1686152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,185.18*52
2025-08-07T16:03:50.1684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,185.05*54
2025-08-07T16:03:51.1688523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,184.81*5C
2025-08-07T16:03:52.1685575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,184.69*50
2025-08-07T16:03:53.1686562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,184.67*76
2025-08-07T16:03:54.1683276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,184.70*53
2025-08-07T16:03:55.1685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,184.76*73
2025-08-07T16:03:56.1683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,184.86*7B
2025-08-07T16:03:57.1691247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,185.02*75
2025-08-07T16:03:58.1686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,184.98*58
2025-08-07T16:03:59.1689669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,184.96*5A
2025-08-07T16:04:00.1683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,185.01*54
2025-08-07T16:04:01.1685850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,184.89*5E
2025-08-07T16:04:02.1682827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,184.75*51
2025-08-07T16:04:03.1689222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,184.73*58
2025-08-07T16:04:04.1686208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,184.64*58
2025-08-07T16:04:05.1684520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,184.57*71
2025-08-07T16:04:06.1685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,184.57*55
2025-08-07T16:04:07.1682570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,184.70*74
2025-08-07T16:04:08.1689179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,184.97*78
2025-08-07T16:04:09.1688971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,185.13*76
2025-08-07T16:04:10.1689460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,185.13*7F
2025-08-07T16:04:11.1687045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,185.12*50
2025-08-07T16:04:12.1686685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,184.94*54
2025-08-07T16:04:13.1689088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,184.68*55
2025-08-07T16:04:14.1685634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,184.50*5E
2025-08-07T16:04:15.1688657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,184.49*54
2025-08-07T16:04:16.1689476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,184.63*72
2025-08-07T16:04:17.1681092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,184.83*7B
2025-08-07T16:04:18.1684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,184.97*7D
2025-08-07T16:04:19.1687168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,185.14*59
2025-08-07T16:04:20.1683837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,185.26*5B
2025-08-07T16:04:21.1686351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,185.09*5B
2025-08-07T16:04:22.1682185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,184.80*51
2025-08-07T16:04:23.1682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,184.57*5A
2025-08-07T16:04:24.1683002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,184.51*78
2025-08-07T16:04:25.1690202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,184.63*71
2025-08-07T16:04:26.1684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,184.72*72
2025-08-07T16:04:27.1684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,184.72*5F
2025-08-07T16:04:28.1683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,184.76*59
2025-08-07T16:04:29.1684819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,184.88*56
2025-08-07T16:04:30.1686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,184.88*54
2025-08-07T16:04:31.1684929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.76*5A
2025-08-07T16:04:32.1752602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,184.66*50
2025-08-07T16:04:33.1683501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,184.68*58
2025-08-07T16:04:34.1688187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,184.67*75
2025-08-07T16:04:35.1685731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,184.58*51
2025-08-07T16:04:36.1687606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,184.58*71
2025-08-07T16:04:37.1689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,184.54*7D
2025-08-07T16:04:38.1683588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,184.44*5F
2025-08-07T16:04:39.1688383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,184.50*5B
2025-08-07T16:04:40.1689007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,184.55*55
2025-08-07T16:04:41.1684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,184.54*51
2025-08-07T16:04:42.1688440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,184.50*59
2025-08-07T16:04:43.1683118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,184.41*54
2025-08-07T16:04:44.1680771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,184.26*54
2025-08-07T16:04:45.1683153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,184.24*58
2025-08-07T16:04:46.1683244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,184.32*5D
2025-08-07T16:04:47.1685349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,184.36*5D
2025-08-07T16:04:48.1687930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,184.40*58
2025-08-07T16:04:49.1682915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,184.24*5A
2025-08-07T16:04:50.1684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,184.11*57
2025-08-07T16:04:51.1682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,184.24*55
2025-08-07T16:04:52.1681662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,184.36*74
2025-08-07T16:04:53.1689630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,184.45*72
2025-08-07T16:04:54.1685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,184.45*52
2025-08-07T16:04:55.1688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,184.28*55
2025-08-07T16:04:56.1686813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,184.22*50
2025-08-07T16:04:57.1686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,184.51*5D
2025-08-07T16:04:58.1683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,184.68*7E
2025-08-07T16:04:59.1682242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,184.56*5E
2025-08-07T16:05:00.1684529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,184.41*5C
2025-08-07T16:05:01.1682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,184.35*53
2025-08-07T16:05:02.1683431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,184.47*5B
2025-08-07T16:05:03.1682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,184.72*71
2025-08-07T16:05:04.1681550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,185.01*77
2025-08-07T16:05:05.1685711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,185.08*7A
2025-08-07T16:05:06.1683281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,184.83*5D
2025-08-07T16:05:07.1679854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,184.50*5C
2025-08-07T16:05:08.1685817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,184.42*5C
2025-08-07T16:05:09.1681327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,184.54*5A
2025-08-07T16:05:10.1687981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,184.73*76
2025-08-07T16:05:11.1685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,184.94*7A
2025-08-07T16:05:12.1684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,185.06*50
2025-08-07T16:05:13.1689258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,184.99*7A
2025-08-07T16:05:14.1686664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,184.75*76
2025-08-07T16:05:15.1682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,184.69*56
2025-08-07T16:05:16.1684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,184.82*5B
2025-08-07T16:05:17.1681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,184.88*5E
2025-08-07T16:05:18.1682334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,184.75*5C
2025-08-07T16:05:19.1688510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,184.66*5E
2025-08-07T16:05:20.1690657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,184.54*74
2025-08-07T16:05:21.1686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,184.42*58
2025-08-07T16:05:22.1686580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,184.40*71
2025-08-07T16:05:23.1687849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,184.58*51
2025-08-07T16:05:24.1688636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,184.73*5A
2025-08-07T16:05:25.1688225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,184.83*7E
2025-08-07T16:05:26.1682223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,184.89*76
2025-08-07T16:05:27.1686994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,184.80*70
2025-08-07T16:05:28.1689142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,184.60*76
2025-08-07T16:05:29.1684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,184.36*5F
2025-08-07T16:05:30.1685399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,184.36*7E
2025-08-07T16:05:31.1683992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,184.57*7A
2025-08-07T16:05:32.1687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,184.68*7D
2025-08-07T16:05:33.1682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,184.61*73
2025-08-07T16:05:34.1685106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,184.59*70
2025-08-07T16:05:35.1680888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,184.70*56
2025-08-07T16:05:36.1682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,184.84*50
2025-08-07T16:05:37.1689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,184.78*75
2025-08-07T16:05:38.1681860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,184.66*58
2025-08-07T16:05:39.1682595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,184.68*59
2025-08-07T16:05:40.1682821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,184.65*72
2025-08-07T16:05:41.1690241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,184.47*57
2025-08-07T16:05:42.1689157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,184.36*5A
2025-08-07T16:05:43.1684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,184.34*57
2025-08-07T16:05:44.1686978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,184.22*5F
2025-08-07T16:05:45.1683223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,184.28*72
2025-08-07T16:05:46.1683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,184.48*7C
2025-08-07T16:05:47.1690204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,184.57*7B
2025-08-07T16:05:48.1682906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,184.64*76
2025-08-07T16:05:49.1687719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,184.65*77
2025-08-07T16:05:50.1686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,184.60*72
2025-08-07T16:05:51.1684214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,184.55*59
2025-08-07T16:05:52.1683956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,184.47*53
2025-08-07T16:05:53.1688977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,184.36*58
2025-08-07T16:05:54.1689069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,184.37*52
2025-08-07T16:05:55.1686800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,184.48*57
2025-08-07T16:05:56.1684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,184.61*52
2025-08-07T16:05:57.1680623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,184.72*76
2025-08-07T16:05:58.1684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,184.79*73
2025-08-07T16:05:59.1682248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,184.90*7F
2025-08-07T16:06:00.1688568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,185.03*7D
2025-08-07T16:06:01.1685043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,184.99*70
2025-08-07T16:06:02.1689413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,184.73*5F
2025-08-07T16:06:03.1689530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,184.63*7D
2025-08-07T16:06:04.1679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,184.85*7B
2025-08-07T16:06:05.1687895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,184.97*7E
2025-08-07T16:06:06.1682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,185.00*7F
2025-08-07T16:06:07.1686144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,185.14*5B
2025-08-07T16:06:08.1683013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,185.17*76
2025-08-07T16:06:09.1688698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,185.09*5E
2025-08-07T16:06:10.1681275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,185.15*70
2025-08-07T16:06:11.1687030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,185.28*70
2025-08-07T16:06:12.1684947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,185.26*77
2025-08-07T16:06:13.1680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,185.09*7D
2025-08-07T16:06:14.1685489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,184.99*53
2025-08-07T16:06:15.1681523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,185.10*5C
2025-08-07T16:06:16.1684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,185.36*70
2025-08-07T16:06:17.1689943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,185.51*7F
2025-08-07T16:06:18.1682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,185.36*7D
2025-08-07T16:06:19.1688445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,185.13*72
2025-08-07T16:06:20.1681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,185.14*77
2025-08-07T16:06:21.1686702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,185.27*56
2025-08-07T16:06:22.1688024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,185.40*5A
2025-08-07T16:06:23.1685484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,185.55*76
2025-08-07T16:06:24.1680961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,185.72*76
2025-08-07T16:06:25.1687017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,185.63*75
2025-08-07T16:06:26.1687285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,185.33*54
2025-08-07T16:06:27.1682856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,185.16*5B
2025-08-07T16:06:28.1686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,185.25*59
2025-08-07T16:06:29.1678777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,185.35*55
2025-08-07T16:06:30.1687767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,185.29*50
2025-08-07T16:06:31.1685884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,185.26*5C
2025-08-07T16:06:32.1684232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,185.28*51
2025-08-07T16:06:33.1688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,185.35*7F
2025-08-07T16:06:34.1681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,185.46*5C
2025-08-07T16:06:35.1683323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,185.50*5E
2025-08-07T16:06:36.1687256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,185.36*51
2025-08-07T16:06:37.1687507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,185.13*5D
2025-08-07T16:06:38.1686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,185.07*71
2025-08-07T16:06:39.1686765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,185.10*75
2025-08-07T16:06:40.1681690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,185.06*71
2025-08-07T16:06:41.1687633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,184.91*7D
2025-08-07T16:06:42.1690384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,184.92*78
2025-08-07T16:06:43.1685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,185.05*75
2025-08-07T16:06:44.1686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,185.19*5A
2025-08-07T16:06:45.1682033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,185.30*5E
2025-08-07T16:06:46.1684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,185.39*53
2025-08-07T16:06:47.1689558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,185.34*7F
2025-08-07T16:06:48.1684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,185.17*79
2025-08-07T16:06:49.1686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,184.99*76
2025-08-07T16:06:50.1683225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,184.98*71
2025-08-07T16:06:51.1685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,185.00*5E
2025-08-07T16:06:52.1687352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,184.90*7D
2025-08-07T16:06:53.1689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,184.92*51
2025-08-07T16:06:54.1683627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,185.14*5C
2025-08-07T16:06:55.1684841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,185.52*7F
2025-08-07T16:06:56.1689562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,185.72*52
2025-08-07T16:06:57.1690883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,185.65*5F
2025-08-07T16:06:58.1686461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,185.31*74
2025-08-07T16:06:59.1683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,184.93*5B
2025-08-07T16:07:00.1685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,184.83*51
2025-08-07T16:07:01.1681297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,184.95*50
2025-08-07T16:07:02.1687146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,185.16*59
2025-08-07T16:07:03.1781878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,185.34*71
2025-08-07T16:07:04.1686236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,185.37*71
2025-08-07T16:07:05.1684780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,185.24*5F
2025-08-07T16:07:06.1687629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,185.07*5E
2025-08-07T16:07:07.1683316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,185.00*58
2025-08-07T16:07:08.1687875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,185.01*5A
2025-08-07T16:07:09.1685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,184.95*77
2025-08-07T16:07:10.1688720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,185.04*53
2025-08-07T16:07:11.1685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,185.15*5E
2025-08-07T16:07:12.1687824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,185.05*5E
2025-08-07T16:07:13.1684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,184.99*5E
2025-08-07T16:07:14.1686883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,185.16*7A
2025-08-07T16:07:15.1783670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,185.19*71
2025-08-07T16:07:16.1685686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,185.06*5A
2025-08-07T16:07:17.1689264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,184.90*5C
2025-08-07T16:07:18.1685132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,184.70*5B
2025-08-07T16:07:19.1686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,184.59*54
2025-08-07T16:07:20.1687026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,184.68*50
2025-08-07T16:07:21.1781388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,184.86*71
2025-08-07T16:07:22.1783638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,185.07*76
2025-08-07T16:07:23.1684500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,185.11*59
2025-08-07T16:07:24.1689206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,185.06*59
2025-08-07T16:07:25.1685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,185.03*51
2025-08-07T16:07:26.1687839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,184.92*57
2025-08-07T16:07:27.1683105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,184.83*5E
2025-08-07T16:07:28.1687594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,184.84*56
2025-08-07T16:07:29.1688739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,184.79*5A
2025-08-07T16:07:30.1689993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,184.66*75
2025-08-07T16:07:31.1784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,184.70*7E
2025-08-07T16:07:32.1681439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,184.95*77
2025-08-07T16:07:33.1687903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,185.24*7E
2025-08-07T16:07:34.1683828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,185.30*72
2025-08-07T16:07:35.1686652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,185.12*5D
2025-08-07T16:07:36.1689005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,184.89*70
2025-08-07T16:07:37.1684061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,184.75*76
2025-08-07T16:07:38.1685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,184.75*5C
2025-08-07T16:07:39.1681323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,184.95*7B
2025-08-07T16:07:40.1683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,185.21*79
2025-08-07T16:07:41.1687980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,185.12*5D
2025-08-07T16:07:42.1689289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,184.93*7B
2025-08-07T16:07:43.1684261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,184.91*57
2025-08-07T16:07:44.1683933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,185.05*51
2025-08-07T16:07:45.1781891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,184.99*72
2025-08-07T16:07:46.1790656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,184.91*7E
2025-08-07T16:07:47.1752777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,185.01*7A
2025-08-07T16:07:48.1689870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,185.04*73
2025-08-07T16:07:49.1686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,185.00*5C
2025-08-07T16:07:50.1683083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,185.03*5D
2025-08-07T16:07:51.1682476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,185.14*5C
2025-08-07T16:07:52.1684986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,185.17*75
2025-08-07T16:07:53.1784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,185.11*72
2025-08-07T16:07:54.1788636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,185.14*5D
2025-08-07T16:07:55.1681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,185.17*71
2025-08-07T16:07:56.1687103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,184.99*71
2025-08-07T16:07:57.1680572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,184.95*59
2025-08-07T16:07:58.1686820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,185.23*71
2025-08-07T16:07:59.1782339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,185.56*71
2025-08-07T16:08:00.1781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,185.62*79
2025-08-07T16:08:01.1688407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,185.40*57
2025-08-07T16:08:02.1682413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,185.17*58
2025-08-07T16:08:03.1682204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,185.02*5D
2025-08-07T16:08:04.1782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,184.80*59
2025-08-07T16:08:05.1685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,184.80*5D
2025-08-07T16:08:06.1783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,185.02*72
2025-08-07T16:08:07.1689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,185.18*7E
2025-08-07T16:08:08.1790580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,185.25*73
2025-08-07T16:08:09.1788709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,185.18*79
2025-08-07T16:08:10.1789338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,185.02*53
2025-08-07T16:08:11.1686359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,184.81*58
2025-08-07T16:08:12.1680183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,184.60*56
2025-08-07T16:08:13.1682504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,184.59*5F
2025-08-07T16:08:14.1684166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,184.75*59
2025-08-07T16:08:15.1781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,184.72*75
2025-08-07T16:08:16.1682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,184.48*56
2025-08-07T16:08:17.1696924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,184.42*5C
2025-08-07T16:08:18.1785849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,184.49*72
2025-08-07T16:08:19.1687830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,184.53*55
2025-08-07T16:08:20.1687990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,184.48*5A
2025-08-07T16:08:21.1782093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,184.24*51
2025-08-07T16:08:22.1690333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,184.05*50
2025-08-07T16:08:23.1690117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,183.97*57
2025-08-07T16:08:24.1782761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,183.90*79
2025-08-07T16:08:25.1687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,184.05*73
2025-08-07T16:08:26.1685946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,184.28*56
2025-08-07T16:08:27.1781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,184.22*58
2025-08-07T16:08:28.1781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,184.11*52
2025-08-07T16:08:29.1785957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,184.09*59
2025-08-07T16:08:30.1787351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,183.99*70
2025-08-07T16:08:31.1783311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,183.94*7E
2025-08-07T16:08:32.1690401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,183.94*5D
2025-08-07T16:08:33.1780415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,183.97*53
2025-08-07T16:08:34.1784175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,184.09*55
2025-08-07T16:08:35.1780837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,184.21*74
2025-08-07T16:08:36.1683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,184.23*5F
2025-08-07T16:08:37.1688828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,184.17*59
2025-08-07T16:08:38.1779403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,184.05*53
2025-08-07T16:08:39.1789567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,183.95*59
2025-08-07T16:08:40.1682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,184.07*5F
2025-08-07T16:08:41.1786616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,184.29*79
2025-08-07T16:08:42.1781007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,184.36*72
2025-08-07T16:08:43.1780974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,184.26*7B
2025-08-07T16:08:44.1782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,184.21*7F
2025-08-07T16:08:45.1788173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,184.13*51
2025-08-07T16:08:46.1781121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,183.91*54
2025-08-07T16:08:47.1683454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,183.84*54
2025-08-07T16:08:48.1784178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,183.85*54
2025-08-07T16:08:49.1789209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,183.90*55
2025-08-07T16:08:50.1684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,184.00*70
2025-08-07T16:08:51.1789015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,184.06*70
2025-08-07T16:08:52.1784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,184.00*74
2025-08-07T16:08:53.1782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,183.88*59
2025-08-07T16:08:54.1788041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,183.79*57
2025-08-07T16:08:55.1685030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,183.81*52
2025-08-07T16:08:56.1688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,183.85*54
2025-08-07T16:08:57.1690019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,183.86*5D
2025-08-07T16:08:58.1790261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,183.91*57
2025-08-07T16:08:59.1785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,184.00*5E
2025-08-07T16:09:00.1782670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,183.97*55
2025-08-07T16:09:01.1788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,183.93*79
2025-08-07T16:09:02.1782521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,184.01*7B
2025-08-07T16:09:03.1788383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,184.07*76
2025-08-07T16:09:04.1787595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,184.10*50
2025-08-07T16:09:05.1684606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,184.10*53
2025-08-07T16:09:06.1785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,184.14*5F
2025-08-07T16:09:07.1782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,184.05*5B
2025-08-07T16:09:08.1783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,183.94*7F
2025-08-07T16:09:09.1790480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,184.02*7C
2025-08-07T16:09:10.1781765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,184.21*70
2025-08-07T16:09:11.1786632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,184.34*7F
2025-08-07T16:09:12.1688853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,184.32*75
2025-08-07T16:09:13.1689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,184.17*75
2025-08-07T16:09:14.1787283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,183.91*52
2025-08-07T16:09:15.1782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,183.77*55
2025-08-07T16:09:16.1789748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,183.97*79
2025-08-07T16:09:17.1781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,184.23*71
2025-08-07T16:09:18.1783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,184.32*75
2025-08-07T16:09:19.1784408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,184.23*5D
2025-08-07T16:09:20.1686795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,184.13*76
2025-08-07T16:09:21.1682855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,183.92*7A
2025-08-07T16:09:22.1787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,183.89*5C
2025-08-07T16:09:23.1783528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,184.16*59
2025-08-07T16:09:24.1782252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,184.43*72
2025-08-07T16:09:25.1787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,184.48*79
2025-08-07T16:09:26.1786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,184.35*5A
2025-08-07T16:09:27.1681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,184.06*75
2025-08-07T16:09:28.1782411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,183.79*5B
2025-08-07T16:09:29.1790258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,183.76*5D
2025-08-07T16:09:30.1781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,183.92*5B
2025-08-07T16:09:31.1786490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,184.09*7F
2025-08-07T16:09:32.1789021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,184.11*56
2025-08-07T16:09:33.1785780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,184.00*55
2025-08-07T16:09:34.1788983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,183.83*5A
2025-08-07T16:09:35.1783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,183.67*58
2025-08-07T16:09:36.1786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,183.64*54
2025-08-07T16:09:37.1783169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,183.76*52
2025-08-07T16:09:38.1786491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,183.82*7F
2025-08-07T16:09:39.1786696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,183.59*7E
2025-08-07T16:09:40.1788434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,183.31*7F
2025-08-07T16:09:41.1783944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,183.38*5F
2025-08-07T16:09:42.1779926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,183.69*5D
2025-08-07T16:09:43.1785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,183.73*50
2025-08-07T16:09:44.1782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,183.59*7A
2025-08-07T16:09:45.1788205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,183.55*59
2025-08-07T16:09:46.1782974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,183.54*7E
2025-08-07T16:09:47.1787988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,183.41*74
2025-08-07T16:09:48.1784029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,183.29*5C
2025-08-07T16:09:49.1686784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,183.24*7D
2025-08-07T16:09:50.1784026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,183.28*5D
2025-08-07T16:09:51.1785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,183.43*5F
2025-08-07T16:09:52.1786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,183.47*5A
2025-08-07T16:09:53.1783413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,183.32*5B
2025-08-07T16:09:54.1781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,183.21*54
2025-08-07T16:09:55.1783801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,183.18*5B
2025-08-07T16:09:56.1785608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.10*78
2025-08-07T16:09:57.1782612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,183.05*59
2025-08-07T16:09:58.1785882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,183.11*5B
2025-08-07T16:09:59.1782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,183.18*5B
2025-08-07T16:10:00.1783772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,183.19*53
2025-08-07T16:10:01.1789313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,183.18*56
2025-08-07T16:10:02.1780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,183.10*5C
2025-08-07T16:10:03.1788110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,183.05*76
2025-08-07T16:10:04.1779528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,183.05*77
2025-08-07T16:10:05.1786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,183.06*5B
2025-08-07T16:10:06.1787707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,183.07*51
2025-08-07T16:10:07.1783881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,182.94*55
2025-08-07T16:10:08.1785524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,182.87*55
2025-08-07T16:10:09.1782244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,182.95*73
2025-08-07T16:10:10.1783615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,182.95*5A
2025-08-07T16:10:11.1784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,182.93*7B
2025-08-07T16:10:12.1783195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,183.06*5B
2025-08-07T16:10:13.1787838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,183.18*51
2025-08-07T16:10:14.1782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,183.09*53
2025-08-07T16:10:15.1688727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,182.83*70
2025-08-07T16:10:16.1784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,182.76*78
2025-08-07T16:10:17.1789268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,182.75*59
2025-08-07T16:10:18.1790092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,182.59*74
2025-08-07T16:10:19.1787987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,182.60*70
2025-08-07T16:10:20.1785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,182.78*55
2025-08-07T16:10:21.1781610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,182.93*5F
2025-08-07T16:10:22.1785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,182.88*77
2025-08-07T16:10:23.1783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,182.68*56
2025-08-07T16:10:24.1787555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,182.56*5F
2025-08-07T16:10:25.1782907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,182.58*5D
2025-08-07T16:10:26.1783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,182.62*50
2025-08-07T16:10:27.1790143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,182.62*76
2025-08-07T16:10:28.1789530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,182.62*70
2025-08-07T16:10:29.1784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,182.75*74
2025-08-07T16:10:30.1786876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,182.88*75
2025-08-07T16:10:31.1783580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,182.89*54
2025-08-07T16:10:32.1785148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,182.99*5A
2025-08-07T16:10:33.1780043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,183.14*56
2025-08-07T16:10:34.1784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,183.26*55
2025-08-07T16:10:35.1780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,183.04*5B
2025-08-07T16:10:36.1785606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,182.64*7D
2025-08-07T16:10:37.1782038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,182.57*5D
2025-08-07T16:10:38.1786713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,182.76*5B
2025-08-07T16:10:39.1783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,182.94*75
2025-08-07T16:10:40.1787183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,183.22*73
2025-08-07T16:10:41.1783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,183.52*58
2025-08-07T16:10:42.1785823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,183.46*5A
2025-08-07T16:10:43.1783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,183.03*54
2025-08-07T16:10:44.1783491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,182.77*59
2025-08-07T16:10:45.1783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,182.99*5D
2025-08-07T16:10:46.1787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,183.34*75
2025-08-07T16:10:47.1785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,183.54*77
2025-08-07T16:10:48.1786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,183.52*74
2025-08-07T16:10:49.1783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,183.32*54
2025-08-07T16:10:50.1789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,183.15*5F
2025-08-07T16:10:51.1784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,183.15*55
2025-08-07T16:10:52.1781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,183.24*59
2025-08-07T16:10:53.1782464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,183.30*51
2025-08-07T16:10:54.1786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,183.28*5B
2025-08-07T16:10:55.1789258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,183.07*79
2025-08-07T16:10:56.1786562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,182.84*7D
2025-08-07T16:10:57.1783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,182.78*7E
2025-08-07T16:10:58.1787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,182.83*7C
2025-08-07T16:10:59.1785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,182.86*79
2025-08-07T16:11:00.1790158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,182.87*57
2025-08-07T16:11:01.1780838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,182.80*59
2025-08-07T16:11:02.1783408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,182.67*5E
2025-08-07T16:11:03.1785457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,182.69*7C
2025-08-07T16:11:04.1786402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,182.77*7E
2025-08-07T16:11:05.1788000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,182.72*73
2025-08-07T16:11:06.1786479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,182.63*7E
2025-08-07T16:11:07.1782421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.74*5A
2025-08-07T16:11:08.1789620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,182.80*51
2025-08-07T16:11:09.1778593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,182.60*50
2025-08-07T16:11:10.1784750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,182.33*5B
2025-08-07T16:11:11.1785037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,182.38*70
2025-08-07T16:11:12.1784275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,182.63*78
2025-08-07T16:11:13.1786114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,182.90*7F
2025-08-07T16:11:14.1790293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,183.02*75
2025-08-07T16:11:15.1784670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,182.81*76
2025-08-07T16:11:16.1787711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,182.54*72
2025-08-07T16:11:17.1790730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,182.37*5B
2025-08-07T16:11:18.1780574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,182.27*5E
2025-08-07T16:11:19.1786332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,182.35*5D
2025-08-07T16:11:20.1787911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,182.45*5B
2025-08-07T16:11:21.1801223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,182.64*5C
2025-08-07T16:11:22.1783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,182.89*56
2025-08-07T16:11:23.1781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,182.87*78
2025-08-07T16:11:24.1785785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,182.66*75
2025-08-07T16:11:25.1782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,182.57*58
2025-08-07T16:11:26.1784794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,182.63*5E
2025-08-07T16:11:27.1787489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,182.55*52
2025-08-07T16:11:28.1790207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,182.45*5E
2025-08-07T16:11:29.1784570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,182.53*51
2025-08-07T16:11:30.1786871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,182.62*7A
2025-08-07T16:11:31.1781387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,182.60*71
2025-08-07T16:11:32.1787620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,182.56*75
2025-08-07T16:11:33.1786481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,182.60*55
2025-08-07T16:11:34.1782707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,182.56*58
2025-08-07T16:11:35.1786796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,182.59*78
2025-08-07T16:11:36.1788486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,182.69*52
2025-08-07T16:11:37.1787089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,182.64*5C
2025-08-07T16:11:38.1789190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,182.48*78
2025-08-07T16:11:39.1785743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,182.45*76
2025-08-07T16:11:40.1784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,182.56*79
2025-08-07T16:11:41.1788481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,182.55*5F
2025-08-07T16:11:42.1781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,182.38*5E
2025-08-07T16:11:43.1779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,182.34*7B
2025-08-07T16:11:44.1788458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,182.56*7C
2025-08-07T16:11:45.1790492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,182.72*75
2025-08-07T16:11:46.1788142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,182.73*70
2025-08-07T16:11:47.1783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,182.81*72
2025-08-07T16:11:48.1784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,183.02*7C
2025-08-07T16:11:49.1781634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,183.00*59
2025-08-07T16:11:50.1788214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,182.70*5D
2025-08-07T16:11:51.1781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,182.52*5A
2025-08-07T16:11:52.1789536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,182.59*56
2025-08-07T16:11:53.1780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,182.79*73
2025-08-07T16:11:54.1785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,183.12*73
2025-08-07T16:11:55.1788872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,183.32*56
2025-08-07T16:11:56.1780459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,183.29*5B
2025-08-07T16:11:57.1797168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,183.22*5D
2025-08-07T16:11:58.1781096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,183.20*50
2025-08-07T16:11:59.1787377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,183.03*52
2025-08-07T16:12:00.1781609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,182.85*5D
2025-08-07T16:12:01.1786012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,182.93*52
2025-08-07T16:12:02.1781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,183.05*70
2025-08-07T16:12:03.1786573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,183.15*72
2025-08-07T16:12:04.1784960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,183.30*74
2025-08-07T16:12:05.1780893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,183.47*5F
2025-08-07T16:12:06.1779617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,183.53*72
2025-08-07T16:12:07.1784770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,183.45*5F
2025-08-07T16:12:08.1785127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,183.32*5C
2025-08-07T16:12:09.1786687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,183.21*5B
2025-08-07T16:12:10.1789353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,183.14*5F
2025-08-07T16:12:11.1781544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,183.17*76
2025-08-07T16:12:12.1783106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,183.31*70
2025-08-07T16:12:13.1785257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,183.45*79
2025-08-07T16:12:14.1787471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,183.46*74
2025-08-07T16:12:15.1780034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,183.45*5E
2025-08-07T16:12:16.1780503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,183.54*56
2025-08-07T16:12:17.1785378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,183.57*74
2025-08-07T16:12:18.1788602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,183.49*76
2025-08-07T16:12:19.1785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,183.53*5B
2025-08-07T16:12:20.1787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,183.57*5C
2025-08-07T16:12:21.1782657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,183.58*57
2025-08-07T16:12:22.1783923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,183.58*57
2025-08-07T16:12:23.1786043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,183.53*5F
2025-08-07T16:12:24.1781593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,183.42*5B
2025-08-07T16:12:25.1788853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,183.37*5B
2025-08-07T16:12:26.1788903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,183.44*79
2025-08-07T16:12:27.1785677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,183.46*76
2025-08-07T16:12:28.1785994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,183.46*76
2025-08-07T16:12:29.1782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,183.52*59
2025-08-07T16:12:30.1782921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,183.54*56
2025-08-07T16:12:31.1787504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,183.49*54
2025-08-07T16:12:32.1786887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,183.54*78
2025-08-07T16:12:33.1785887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,183.75*7E
2025-08-07T16:12:34.1791060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,183.69*77
2025-08-07T16:12:35.1785449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,183.41*59
2025-08-07T16:12:36.1786158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,183.27*5E
2025-08-07T16:12:37.1783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,183.36*75
2025-08-07T16:12:38.1785767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,183.41*58
2025-08-07T16:12:39.1782686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,183.48*7B
2025-08-07T16:12:40.1782264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,183.68*74
2025-08-07T16:12:41.1784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,183.84*7D
2025-08-07T16:12:42.1780335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,183.82*55
2025-08-07T16:12:43.1786290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,183.74*71
2025-08-07T16:12:44.1787004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,183.67*55
2025-08-07T16:12:45.1782226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,183.54*5D
2025-08-07T16:12:46.1784027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,183.57*58
2025-08-07T16:12:47.1781042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,183.78*7F
2025-08-07T16:12:48.1782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,183.77*76
2025-08-07T16:12:49.1786396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,183.62*59
2025-08-07T16:12:50.1788240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,183.59*7D
2025-08-07T16:12:51.1783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,183.51*51
2025-08-07T16:12:52.1790524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,183.50*5B
2025-08-07T16:12:53.1784145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,183.71*7C
2025-08-07T16:12:54.1785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,183.92*79
2025-08-07T16:12:55.1781908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,183.87*70
2025-08-07T16:12:56.1781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,183.71*78
2025-08-07T16:12:57.1789096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,183.72*5B
2025-08-07T16:12:58.1789001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,183.65*50
2025-08-07T16:12:59.1785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,183.35*5C
2025-08-07T16:13:00.1787650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,183.09*76
2025-08-07T16:13:01.1788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,183.16*56
2025-08-07T16:13:02.1782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,183.53*74
2025-08-07T16:13:03.1788031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,183.74*73
2025-08-07T16:13:04.1786350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,183.61*73
2025-08-07T16:13:05.1782384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,183.42*77
2025-08-07T16:13:06.1787504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,183.26*71
2025-08-07T16:13:07.1790034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,183.15*5B
2025-08-07T16:13:08.1780858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,183.17*52
2025-08-07T16:13:09.1789996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,183.29*5B
2025-08-07T16:13:10.1781358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,183.39*50
2025-08-07T16:13:11.1787572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,183.35*5D
2025-08-07T16:13:12.1787286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,183.33*5C
2025-08-07T16:13:13.1788945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,183.36*7F
2025-08-07T16:13:14.1786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,183.42*5E
2025-08-07T16:13:15.1786095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,183.51*50
2025-08-07T16:13:16.1785231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,183.51*58
2025-08-07T16:13:17.1786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,183.41*57
2025-08-07T16:13:18.1787624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,183.33*59
2025-08-07T16:13:19.1782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,183.30*76
2025-08-07T16:13:20.1783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,183.33*5F
2025-08-07T16:13:21.1787959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,183.40*76
2025-08-07T16:13:22.1781106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,183.58*76
2025-08-07T16:13:23.1786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,183.71*7A
2025-08-07T16:13:24.1789636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,183.85*7D
2025-08-07T16:13:25.1785202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,183.93*71
2025-08-07T16:13:26.1786485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,183.84*57
2025-08-07T16:13:27.1781804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,183.72*58
2025-08-07T16:13:28.1785824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,183.57*5B
2025-08-07T16:13:29.1783390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,183.48*56
2025-08-07T16:13:30.1786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,183.66*7E
2025-08-07T16:13:31.1780440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,183.81*7F
2025-08-07T16:13:32.1782334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,183.95*54
2025-08-07T16:13:33.1788603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,184.01*5A
2025-08-07T16:13:34.1781645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,184.01*5F
2025-08-07T16:13:35.1781791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,183.94*58
2025-08-07T16:13:36.1785331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,184.00*51
2025-08-07T16:13:37.1781331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,184.14*5C
2025-08-07T16:13:38.1784137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,184.17*70
2025-08-07T16:13:39.1784823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,184.12*71
2025-08-07T16:13:40.1782732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,184.14*73
2025-08-07T16:13:41.1781993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,184.17*52
2025-08-07T16:13:42.1787637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,184.13*5E
2025-08-07T16:13:43.1783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,184.22*5F
2025-08-07T16:13:44.1782841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,184.35*59
2025-08-07T16:13:45.1787078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,184.26*51
2025-08-07T16:13:46.1782985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,184.24*70
2025-08-07T16:13:47.1789142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,184.49*75
2025-08-07T16:13:48.1784133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,184.57*7B
2025-08-07T16:13:49.1784684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,184.37*7E
2025-08-07T16:13:50.1782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,184.05*58
2025-08-07T16:13:51.1787971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,183.97*76
2025-08-07T16:13:52.1790401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,184.16*72
2025-08-07T16:13:53.1786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,184.30*71
2025-08-07T16:13:54.1787270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,184.40*7D
2025-08-07T16:13:55.1783276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,184.59*70
2025-08-07T16:13:56.1789863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,184.56*52
2025-08-07T16:13:57.1785023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,184.28*7D
2025-08-07T16:13:58.1788537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,184.12*5C
2025-08-07T16:13:59.1787153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,184.09*57
2025-08-07T16:14:00.1783831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,184.07*5C
2025-08-07T16:14:01.1781204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,183.98*77
2025-08-07T16:14:02.1781020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,183.87*50
2025-08-07T16:14:03.1786972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,183.89*50
2025-08-07T16:14:04.1783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,183.98*59
2025-08-07T16:14:05.1789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,184.10*5B
2025-08-07T16:14:06.1786165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,184.22*5B
2025-08-07T16:14:07.1782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,184.25*5E
2025-08-07T16:14:08.1788130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,184.07*5C
2025-08-07T16:14:09.1784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,183.84*7A
2025-08-07T16:14:10.1785654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,183.73*71
2025-08-07T16:14:11.1788689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,183.72*77
2025-08-07T16:14:12.1787941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,183.81*72
2025-08-07T16:14:13.1784563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,183.89*50
2025-08-07T16:14:14.1788698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,183.88*5E
2025-08-07T16:14:15.1784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,183.84*56
2025-08-07T16:14:16.1781916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,183.82*7C
2025-08-07T16:14:17.1784338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,183.91*7A
2025-08-07T16:14:18.1782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,184.01*79
2025-08-07T16:14:19.1787486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,183.91*76
2025-08-07T16:14:20.1790271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,183.85*54
2025-08-07T16:14:21.1784930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,183.87*5D
2025-08-07T16:14:22.1788219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,183.84*5C
2025-08-07T16:14:23.1852123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,183.76*5F
2025-08-07T16:14:24.1786745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,183.64*5C
2025-08-07T16:14:25.1781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,183.60*5E
2025-08-07T16:14:26.1788284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,183.66*54
2025-08-07T16:14:27.1782882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.69*76
2025-08-07T16:14:28.1788345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,183.63*75
2025-08-07T16:14:29.1784374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,183.54*78
2025-08-07T16:14:30.1783756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,183.58*57
2025-08-07T16:14:31.1783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,183.74*5B
2025-08-07T16:14:32.1785975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,183.96*53
2025-08-07T16:14:33.1781976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,184.00*77
2025-08-07T16:14:34.1783333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,183.75*7D
2025-08-07T16:14:35.1780955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,183.56*7F
2025-08-07T16:14:36.1783243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,183.45*7A
2025-08-07T16:14:37.1787655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,183.42*76
2025-08-07T16:14:38.1788820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,183.51*71
2025-08-07T16:14:39.1786241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,183.62*7F
2025-08-07T16:14:40.1787108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,183.67*59
2025-08-07T16:14:41.1781643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,183.54*58
2025-08-07T16:14:42.1786835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,183.41*51
2025-08-07T16:14:43.1781593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,183.42*70
2025-08-07T16:14:44.1786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,183.56*74
2025-08-07T16:14:45.1783491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,183.70*72
2025-08-07T16:14:46.1784675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,183.67*7F
2025-08-07T16:14:47.1781636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,183.48*57
2025-08-07T16:14:48.1782270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,183.40*54
2025-08-07T16:14:49.1784624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,183.52*5D
2025-08-07T16:14:50.1787318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,183.66*70
2025-08-07T16:14:51.1783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,183.66*73
2025-08-07T16:14:52.1786752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,183.43*5E
2025-08-07T16:14:53.1781887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,183.23*58
2025-08-07T16:14:54.1785301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,183.36*73
2025-08-07T16:14:55.1782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,183.50*54
2025-08-07T16:14:56.1784339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,183.54*5E
2025-08-07T16:14:57.1780939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,183.62*56
2025-08-07T16:14:58.1790494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,183.67*55
2025-08-07T16:14:59.1781210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,183.39*5B
2025-08-07T16:15:00.1790161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,183.04*5A
2025-08-07T16:15:01.1781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,183.03*70
2025-08-07T16:15:02.1780863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,183.37*73
2025-08-07T16:15:03.1785917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,183.83*7A
2025-08-07T16:15:04.1788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,184.08*7E
2025-08-07T16:15:05.1782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,183.89*70
2025-08-07T16:15:06.1784381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,183.59*59
2025-08-07T16:15:07.1788100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,183.48*52
2025-08-07T16:15:08.1782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,183.57*55
2025-08-07T16:15:09.1787835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,183.71*70
2025-08-07T16:15:10.1782170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,183.94*78
2025-08-07T16:15:11.1783503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,184.20*5C
2025-08-07T16:15:12.1781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,184.18*5D
2025-08-07T16:15:13.1786360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,184.02*70
2025-08-07T16:15:14.1787223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,184.10*51
2025-08-07T16:15:15.1785304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,184.20*59
2025-08-07T16:15:16.1785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,184.12*58
2025-08-07T16:15:17.1780858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,184.02*5D
2025-08-07T16:15:18.1780833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,184.03*58
2025-08-07T16:15:19.1787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,184.11*74
2025-08-07T16:15:20.1788384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,184.27*74
2025-08-07T16:15:21.1784499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,184.23*72
2025-08-07T16:15:22.1780926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,184.05*7E
2025-08-07T16:15:23.1785368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,183.95*57
2025-08-07T16:15:24.1788207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,183.82*53
2025-08-07T16:15:25.1788874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,183.72*5F
2025-08-07T16:15:26.1791007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,183.73*76
2025-08-07T16:15:27.1786835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,183.94*7C
2025-08-07T16:15:28.1785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,184.15*75
2025-08-07T16:15:29.1783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,184.17*77
2025-08-07T16:15:30.1785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,184.04*55
2025-08-07T16:15:31.1784019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,183.87*55
2025-08-07T16:15:32.1788449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,183.83*56
2025-08-07T16:15:33.1782454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,183.87*54
2025-08-07T16:15:34.1783281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,184.01*5F
2025-08-07T16:15:35.1787699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,184.16*7A
2025-08-07T16:15:36.1779356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,184.19*50
2025-08-07T16:15:37.1782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,184.15*5A
2025-08-07T16:15:38.1789498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,184.15*79
2025-08-07T16:15:39.1880741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,184.11*75
2025-08-07T16:15:40.1781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,184.18*7A
2025-08-07T16:15:41.1789065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,184.44*72
2025-08-07T16:15:42.1787890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,184.59*71
2025-08-07T16:15:43.1783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,184.53*54
2025-08-07T16:15:44.1789555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,184.34*5A
2025-08-07T16:15:45.1785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,184.26*5A
2025-08-07T16:15:46.1788105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,184.13*5C
2025-08-07T16:15:47.1852566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,183.99*76
2025-08-07T16:15:48.1785774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,184.08*76
2025-08-07T16:15:49.1786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,184.19*51
2025-08-07T16:15:50.1783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,184.21*72
2025-08-07T16:15:51.1780895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,184.22*71
2025-08-07T16:15:52.1787140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,184.20*77
2025-08-07T16:15:53.1881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,184.08*7B
2025-08-07T16:15:54.1882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,184.01*73
2025-08-07T16:15:55.1784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,184.11*53
2025-08-07T16:15:56.1785570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,184.01*54
2025-08-07T16:15:57.1790058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,183.80*57
2025-08-07T16:15:58.1787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,183.76*7E
2025-08-07T16:15:59.1783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,183.85*7F
2025-08-07T16:16:00.1786750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,183.93*57
2025-08-07T16:16:01.1780175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,183.89*50
2025-08-07T16:16:02.1783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,183.99*5E
2025-08-07T16:16:03.1787354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,184.21*71
2025-08-07T16:16:04.1789950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,184.07*76
2025-08-07T16:16:05.1789503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,183.79*5B
2025-08-07T16:16:06.1783660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,183.85*55
2025-08-07T16:16:07.1783731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,183.93*52
2025-08-07T16:16:08.1787752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,183.80*52
2025-08-07T16:16:09.1783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,183.80*52
2025-08-07T16:16:10.1886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,184.01*79
2025-08-07T16:16:11.1881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,184.16*72
2025-08-07T16:16:12.1782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,184.14*5A
2025-08-07T16:16:13.1788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,183.94*7F
2025-08-07T16:16:14.1786435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,183.76*55
2025-08-07T16:16:15.1781857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,183.66*51
2025-08-07T16:16:16.1883059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,183.75*76
2025-08-07T16:16:17.1789471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,183.97*7A
2025-08-07T16:16:18.1889902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,184.10*7E
2025-08-07T16:16:19.1779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,184.06*59
2025-08-07T16:16:20.1789827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,183.89*5D
2025-08-07T16:16:21.1785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,183.68*56
2025-08-07T16:16:22.1788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,183.48*56
2025-08-07T16:16:23.1780880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,183.45*51
2025-08-07T16:16:24.1782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,183.61*5C
2025-08-07T16:16:25.1784753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,183.59*55
2025-08-07T16:16:26.1788753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,183.52*78
2025-08-07T16:16:27.1786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,183.56*71
2025-08-07T16:16:28.1780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,183.64*53
2025-08-07T16:16:29.1786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,183.51*5B
2025-08-07T16:16:30.1782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,183.38*57
2025-08-07T16:16:31.1883902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,183.35*7F
2025-08-07T16:16:32.1889075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,183.55*73
2025-08-07T16:16:33.1785619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,183.79*79
2025-08-07T16:16:34.1788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,183.76*72
2025-08-07T16:16:35.1789099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,183.54*5E
2025-08-07T16:16:36.1779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,183.50*5A
2025-08-07T16:16:37.1781310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,183.53*52
2025-08-07T16:16:38.1789825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,183.62*58
2025-08-07T16:16:39.1883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,183.82*7A
2025-08-07T16:16:40.1887779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,184.01*7E
2025-08-07T16:16:41.1784360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,184.06*5D
2025-08-07T16:16:42.1788603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,183.87*5A
2025-08-07T16:16:43.1884541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,183.62*7A
2025-08-07T16:16:44.1881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,183.56*5A
2025-08-07T16:16:45.1788202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,183.70*57
2025-08-07T16:16:46.1788772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,183.79*52
2025-08-07T16:16:47.1833888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,183.64*59
2025-08-07T16:16:48.1786037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,183.54*76
2025-08-07T16:16:49.1887996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,183.69*78
2025-08-07T16:16:50.1787668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,183.85*73
2025-08-07T16:16:51.1783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,183.93*7B
2025-08-07T16:16:52.1782178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,183.85*56
2025-08-07T16:16:53.1786347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,183.66*5F
2025-08-07T16:16:54.1784718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,183.59*56
2025-08-07T16:16:55.1879922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,183.67*5D
2025-08-07T16:16:56.1883820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,183.63*71
2025-08-07T16:16:57.1783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,183.51*5A
2025-08-07T16:16:58.1786611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,183.42*52
2025-08-07T16:16:59.1884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,183.61*75
2025-08-07T16:17:00.1886046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,183.81*7F
2025-08-07T16:17:01.1787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,183.79*79
2025-08-07T16:17:02.1787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,183.75*5F
2025-08-07T16:17:03.1883076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,183.78*56
2025-08-07T16:17:04.1890901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,183.65*75
2025-08-07T16:17:05.1881702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,183.47*7F
2025-08-07T16:17:06.1789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,183.54*70
2025-08-07T16:17:07.1780906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,183.65*5E
2025-08-07T16:17:08.1789439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,183.66*5E
2025-08-07T16:17:09.1789473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,183.65*5A
2025-08-07T16:17:10.1780893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,183.60*5D
2025-08-07T16:17:11.1787704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,183.41*70
2025-08-07T16:17:12.1786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,183.15*59
2025-08-07T16:17:13.1883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,183.18*54
2025-08-07T16:17:14.1882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,183.53*79
2025-08-07T16:17:15.1888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,183.98*74
2025-08-07T16:17:16.1880457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,184.06*77
2025-08-07T16:17:17.1788229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,183.74*71
2025-08-07T16:17:18.1781598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,183.39*7A
2025-08-07T16:17:19.1791023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,183.25*54
2025-08-07T16:17:20.1880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,183.26*59
2025-08-07T16:17:21.1886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,183.38*78
2025-08-07T16:17:22.1883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,183.57*72
2025-08-07T16:17:23.1785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,183.63*56
2025-08-07T16:17:24.1785034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,183.53*5E
2025-08-07T16:17:25.1884171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,183.43*5A
2025-08-07T16:17:26.1885740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,183.55*51
2025-08-07T16:17:27.1884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,183.67*59
2025-08-07T16:17:28.1781544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,183.63*71
2025-08-07T16:17:29.1782694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,183.43*5E
2025-08-07T16:17:30.1786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,183.21*55
2025-08-07T16:17:31.1883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,183.18*7E
2025-08-07T16:17:32.1889672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,183.43*79
2025-08-07T16:17:33.1880780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,183.59*7E
2025-08-07T16:17:34.1886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,183.61*79
2025-08-07T16:17:35.1883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,183.70*77
2025-08-07T16:17:36.1888799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,183.64*7F
2025-08-07T16:17:37.1890045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,183.47*5A
2025-08-07T16:17:38.1785384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,183.37*76
2025-08-07T16:17:39.1784751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,183.56*71
2025-08-07T16:17:40.1885535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,183.75*77
2025-08-07T16:17:41.1780637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,183.70*74
2025-08-07T16:17:42.1782591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,183.59*7D
2025-08-07T16:17:43.1886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,183.51*58
2025-08-07T16:17:44.1888431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,183.37*51
2025-08-07T16:17:45.1886264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,183.35*7E
2025-08-07T16:17:46.1849627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,183.64*7B
2025-08-07T16:17:47.1880379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,183.92*7D
2025-08-07T16:17:48.1886997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,184.02*74
2025-08-07T16:17:49.1785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,183.97*5B
2025-08-07T16:17:50.1790644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,183.68*75
2025-08-07T16:17:51.1881487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,183.36*50
2025-08-07T16:17:52.1881918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,183.16*56
2025-08-07T16:17:53.1788882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,183.30*56
2025-08-07T16:17:54.1890027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,183.68*7C
2025-08-07T16:17:55.1790592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,183.89*51
2025-08-07T16:17:56.1784457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,183.90*56
2025-08-07T16:17:57.1886138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,183.88*5C
2025-08-07T16:17:58.1886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,183.85*52
2025-08-07T16:17:59.1859674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,183.77*5C
2025-08-07T16:18:00.1886372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,183.77*73
2025-08-07T16:18:01.1882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,183.92*78
2025-08-07T16:18:02.1884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,184.07*7A
2025-08-07T16:18:03.1887804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,184.07*7C
2025-08-07T16:18:04.1881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,183.85*75
2025-08-07T16:18:05.1885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,183.75*71
2025-08-07T16:18:06.1891003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,183.91*56
2025-08-07T16:18:07.1888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,184.24*7D
2025-08-07T16:18:08.1883031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,184.38*70
2025-08-07T16:18:09.1889131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,184.28*71
2025-08-07T16:18:10.1881936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,184.20*7C
2025-08-07T16:18:11.1887117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,184.12*5E
2025-08-07T16:18:12.1889459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,183.96*50
2025-08-07T16:18:13.1886308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,183.91*5E
2025-08-07T16:18:14.1886742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,184.04*58
2025-08-07T16:18:15.1881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,184.20*71
2025-08-07T16:18:16.1884537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,184.16*72
2025-08-07T16:18:17.1885566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,184.02*58
2025-08-07T16:18:18.1883232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,184.04*7F
2025-08-07T16:18:19.1886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,184.04*58
2025-08-07T16:18:20.1880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,183.88*59
2025-08-07T16:18:21.1887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,183.86*53
2025-08-07T16:18:22.1887632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,183.99*73
2025-08-07T16:18:23.1885341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,184.02*74
2025-08-07T16:18:24.1887379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,183.82*58
2025-08-07T16:18:25.1890131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,183.52*5F
2025-08-07T16:18:26.1883262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,183.42*5B
2025-08-07T16:18:27.1887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,183.56*52
2025-08-07T16:18:28.1883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,183.86*7D
2025-08-07T16:18:29.1890486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,184.18*7A
2025-08-07T16:18:30.1885370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,184.13*7D
2025-08-07T16:18:31.1884384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,183.74*57
2025-08-07T16:18:32.1886811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,183.54*55
2025-08-07T16:18:33.1880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,183.73*5A
2025-08-07T16:18:34.1890263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,183.97*5E
2025-08-07T16:18:35.1888375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,184.06*5D
2025-08-07T16:18:36.1888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,184.14*5F
2025-08-07T16:18:37.1884649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,184.02*5E
2025-08-07T16:18:38.1885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,183.76*77
2025-08-07T16:18:39.1880936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,183.77*74
2025-08-07T16:18:40.1883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,184.01*7C
2025-08-07T16:18:41.1889191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,184.27*74
2025-08-07T16:18:42.1884156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,184.52*7C
2025-08-07T16:18:43.1885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,184.50*71
2025-08-07T16:18:44.1886080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,184.15*5D
2025-08-07T16:18:45.1882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,183.83*51
2025-08-07T16:18:46.1887713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,183.74*5E
2025-08-07T16:18:47.1887031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,183.83*77
2025-08-07T16:18:48.1886800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,184.03*76
2025-08-07T16:18:49.1886705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,184.23*77
2025-08-07T16:18:50.1888810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,184.31*75
2025-08-07T16:18:51.1884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,184.24*5D
2025-08-07T16:18:52.1883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,184.00*51
2025-08-07T16:18:53.1885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,183.63*5F
2025-08-07T16:18:54.1883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,183.48*75
2025-08-07T16:18:55.1887999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,183.65*5B
2025-08-07T16:18:56.1881997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,183.72*7C
2025-08-07T16:18:57.1887221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,183.66*7C
2025-08-07T16:18:58.1887890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,183.64*5F
2025-08-07T16:18:59.1888883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,183.63*74
2025-08-07T16:19:00.1885900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,183.64*50
2025-08-07T16:19:01.1881917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,183.72*5D
2025-08-07T16:19:02.1886730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,183.74*53
2025-08-07T16:19:03.1881986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,183.72*7E
2025-08-07T16:19:04.1886060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,183.72*77
2025-08-07T16:19:05.1885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,183.73*75
2025-08-07T16:19:06.1879197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,183.53*7E
2025-08-07T16:19:07.1885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,183.27*57
2025-08-07T16:19:08.1884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,183.36*5A
2025-08-07T16:19:09.1890223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,183.60*77
2025-08-07T16:19:10.1884213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,183.57*7B
2025-08-07T16:19:11.1882025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,183.42*59
2025-08-07T16:19:12.1885688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,183.37*5A
2025-08-07T16:19:13.1887139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,183.36*59
2025-08-07T16:19:14.1888028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,183.25*5E
2025-08-07T16:19:15.1883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,183.32*71
2025-08-07T16:19:16.1886274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,183.54*74
2025-08-07T16:19:17.1881711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,183.50*70
2025-08-07T16:19:18.1926018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,183.18*57
2025-08-07T16:19:19.1888273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,182.88*5C
2025-08-07T16:19:20.1886505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,182.86*5C
2025-08-07T16:19:21.1882313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,183.05*7C
2025-08-07T16:19:22.1882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,183.24*76
2025-08-07T16:19:23.1883987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,183.28*7C
2025-08-07T16:19:24.1886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,183.18*75
2025-08-07T16:19:25.1884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,183.05*71
2025-08-07T16:19:26.1879550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,182.98*59
2025-08-07T16:19:27.1887006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,183.04*74
2025-08-07T16:19:28.1890951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,183.24*7F
2025-08-07T16:19:29.1884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,183.42*70
2025-08-07T16:19:30.1882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,183.35*5D
2025-08-07T16:19:31.1888632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,183.11*72
2025-08-07T16:19:32.1884879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,183.01*5A
2025-08-07T16:19:33.1881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,183.14*5E
2025-08-07T16:19:34.1881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,183.22*75
2025-08-07T16:19:35.1887454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,183.25*79
2025-08-07T16:19:36.1888609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,183.41*7A
2025-08-07T16:19:37.1885707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,183.52*78
2025-08-07T16:19:38.1880930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,183.43*5F
2025-08-07T16:19:39.1888986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,183.30*55
2025-08-07T16:19:40.1885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,183.23*59
2025-08-07T16:19:41.1885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,183.31*51
2025-08-07T16:19:42.1882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,183.45*75
2025-08-07T16:19:43.1880627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,183.49*7F
2025-08-07T16:19:44.1884308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,183.42*73
2025-08-07T16:19:45.1889931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,183.37*74
2025-08-07T16:19:46.1890528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,183.35*5F
2025-08-07T16:19:47.1881890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,183.32*58
2025-08-07T16:19:48.1883191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,183.23*53
2025-08-07T16:19:49.1889602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,183.18*50
2025-08-07T16:19:50.1884054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,183.19*74
2025-08-07T16:19:51.1883351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,183.24*74
2025-08-07T16:19:52.1881236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,183.27*76
2025-08-07T16:19:53.1883428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,183.28*71
2025-08-07T16:19:54.1890431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,183.29*57
2025-08-07T16:19:55.1880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,183.17*78
2025-08-07T16:19:56.1882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,183.02*76
2025-08-07T16:19:57.1889116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,182.96*5A
2025-08-07T16:19:58.1881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,183.07*5F
2025-08-07T16:19:59.1890220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,183.19*78
2025-08-07T16:20:00.1882281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,183.21*72
2025-08-07T16:20:01.1888561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,183.21*58
2025-08-07T16:20:02.1890252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,183.20*58
2025-08-07T16:20:03.1886100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,183.19*50
2025-08-07T16:20:04.1887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,183.17*5C
2025-08-07T16:20:05.1883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,183.17*53
2025-08-07T16:20:06.1886778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,183.30*74
2025-08-07T16:20:07.1882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,183.41*77
2025-08-07T16:20:08.1883734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,183.25*72
2025-08-07T16:20:09.1889679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,182.98*56
2025-08-07T16:20:10.1880035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,182.86*58
2025-08-07T16:20:11.1888977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,182.82*52
2025-08-07T16:20:12.1915113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,182.85*78
2025-08-07T16:20:13.1885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,182.93*78
2025-08-07T16:20:14.1883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,183.01*78
2025-08-07T16:20:15.1881295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,183.14*73
2025-08-07T16:20:16.1889230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,183.41*77
2025-08-07T16:20:17.1884953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,183.37*50
2025-08-07T16:20:18.1887109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,183.01*5F
2025-08-07T16:20:19.1889730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,182.88*57
2025-08-07T16:20:20.1881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,182.91*5E
2025-08-07T16:20:21.1888002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,182.84*5E
2025-08-07T16:20:22.1967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,182.75*75
2025-08-07T16:20:23.1888109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,182.88*7C
2025-08-07T16:20:24.1886164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,182.99*53
2025-08-07T16:20:25.1886418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,182.95*77
2025-08-07T16:20:26.1888977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,182.81*53
2025-08-07T16:20:27.1888683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,182.95*5C
2025-08-07T16:20:28.1887354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,183.24*7E
2025-08-07T16:20:29.1882853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,183.17*77
2025-08-07T16:20:30.1883511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,182.93*53
2025-08-07T16:20:31.1889998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,182.74*5F
2025-08-07T16:20:32.1888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,182.62*53
2025-08-07T16:20:33.1885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,182.78*79
2025-08-07T16:20:34.1890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,183.14*76
2025-08-07T16:20:35.1885944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,183.27*78
2025-08-07T16:20:36.1887297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,183.15*7E
2025-08-07T16:20:37.1885741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,183.10*5B
2025-08-07T16:20:38.1886661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,183.03*59
2025-08-07T16:20:39.1885902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,182.91*58
2025-08-07T16:20:40.1889557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,182.77*57
2025-08-07T16:20:41.1887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,182.81*79
2025-08-07T16:20:42.1888197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,182.95*73
2025-08-07T16:20:43.1887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,183.05*74
2025-08-07T16:20:44.1888741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,183.08*5A
2025-08-07T16:20:45.1889223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,183.14*73
2025-08-07T16:20:46.1881079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,183.23*56
2025-08-07T16:20:47.1885804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,183.19*51
2025-08-07T16:20:48.1887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,183.08*76
2025-08-07T16:20:49.1881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,183.12*70
2025-08-07T16:20:50.1881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,183.27*77
2025-08-07T16:20:51.1889351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,183.26*55
2025-08-07T16:20:52.1888088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,183.03*50
2025-08-07T16:20:53.1886607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,182.97*5E
2025-08-07T16:20:54.1885589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,183.19*50
2025-08-07T16:20:55.1883610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,183.30*75
2025-08-07T16:20:56.1880558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,183.46*7C
2025-08-07T16:20:57.1881836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,183.62*79
2025-08-07T16:20:58.1887125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,183.61*71
2025-08-07T16:20:59.1884664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,183.50*5D
2025-08-07T16:21:00.1884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,183.48*54
2025-08-07T16:21:01.1881672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,183.55*79
2025-08-07T16:21:02.1884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,183.64*75
2025-08-07T16:21:03.1878864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,183.76*73
2025-08-07T16:21:04.1882594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,183.64*56
2025-08-07T16:21:05.1890270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,183.37*5C
2025-08-07T16:21:06.1879599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,183.32*54
2025-08-07T16:21:07.1856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,183.51*5E
2025-08-07T16:21:08.1885692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,183.60*75
2025-08-07T16:21:09.1887888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,183.66*5E
2025-08-07T16:21:10.1890567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,183.78*55
2025-08-07T16:21:11.1884727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,183.76*59
2025-08-07T16:21:12.1887586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,183.56*51
2025-08-07T16:21:13.1947972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,183.39*56
2025-08-07T16:21:14.1883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,183.39*54
2025-08-07T16:21:15.1887074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,183.50*7A
2025-08-07T16:21:16.1883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,183.65*7E
2025-08-07T16:21:17.1888540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,183.71*77
2025-08-07T16:21:18.1889016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,183.63*5B
2025-08-07T16:21:19.1888324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,183.44*70
2025-08-07T16:21:20.1889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,183.36*51
2025-08-07T16:21:21.1884232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,183.43*50
2025-08-07T16:21:22.1881865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,183.58*58
2025-08-07T16:21:23.1890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,183.67*7C
2025-08-07T16:21:24.1886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,183.62*5F
2025-08-07T16:21:25.1878838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,183.48*53
2025-08-07T16:21:26.1883162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,183.41*79
2025-08-07T16:21:27.1885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,183.43*57
2025-08-07T16:21:28.1888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,183.64*5D
2025-08-07T16:21:29.1882992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,184.01*75
2025-08-07T16:21:30.1888663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,184.09*53
2025-08-07T16:21:31.1884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,183.87*53
2025-08-07T16:21:32.1884797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,183.68*7F
2025-08-07T16:21:33.1889647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,183.66*7A
2025-08-07T16:21:34.1888166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,183.64*7B
2025-08-07T16:21:35.1881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,183.61*5D
2025-08-07T16:21:36.1885943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,183.59*53
2025-08-07T16:21:37.1882334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,183.77*5E
2025-08-07T16:21:38.1887977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,183.99*73
2025-08-07T16:21:39.1883589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,184.03*72
2025-08-07T16:21:40.1880703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,183.93*7D
2025-08-07T16:21:41.1887917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,183.77*56
2025-08-07T16:21:42.1889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,183.58*50
2025-08-07T16:21:43.1881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,183.49*57
2025-08-07T16:21:44.1884207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,183.58*75
2025-08-07T16:21:45.1889724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,183.79*79
2025-08-07T16:21:46.1890694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,183.96*50
2025-08-07T16:21:47.1881846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,183.96*51
2025-08-07T16:21:48.1886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,183.84*75
2025-08-07T16:21:49.1890442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,183.64*58
2025-08-07T16:21:50.1881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,183.60*5A
2025-08-07T16:21:51.1885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,183.81*70
2025-08-07T16:21:52.1891402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,183.92*7A
2025-08-07T16:21:53.1881858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,183.88*76
2025-08-07T16:21:54.1883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,183.82*56
2025-08-07T16:21:55.1887587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,183.77*73
2025-08-07T16:21:56.1883590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,183.65*70
2025-08-07T16:21:57.1890990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,183.61*5A
2025-08-07T16:21:58.1882418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,183.73*78
2025-08-07T16:21:59.1888326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,183.91*7B
2025-08-07T16:22:00.1882636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,183.97*59
2025-08-07T16:22:01.1888735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,183.92*54
2025-08-07T16:22:02.1888112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,183.81*54
2025-08-07T16:22:03.1850219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,183.66*57
2025-08-07T16:22:04.1887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,183.71*59
2025-08-07T16:22:05.1882895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,183.86*7F
2025-08-07T16:22:06.1889259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,184.01*71
2025-08-07T16:22:07.1886216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,184.09*51
2025-08-07T16:22:08.1884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,184.06*5D
2025-08-07T16:22:09.1889720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,183.86*59
2025-08-07T16:22:10.1881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,183.75*58
2025-08-07T16:22:11.1889010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,183.76*76
2025-08-07T16:22:12.1889124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,183.88*7C
2025-08-07T16:22:13.1886671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,183.98*58
2025-08-07T16:22:14.1889327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,183.94*7C
2025-08-07T16:22:15.1887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,183.76*76
2025-08-07T16:22:16.1887767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,183.59*59
2025-08-07T16:22:17.1884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,183.60*56
2025-08-07T16:22:18.1887053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,183.57*56
2025-08-07T16:22:19.1883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,183.62*5E
2025-08-07T16:22:20.1886721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,183.79*7A
2025-08-07T16:22:21.1883255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,183.83*78
2025-08-07T16:22:22.1884607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,183.67*73
2025-08-07T16:22:23.1882008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,183.50*74
2025-08-07T16:22:24.1881255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,183.36*76
2025-08-07T16:22:25.1890740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,183.29*5A
2025-08-07T16:22:26.1881327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,183.48*79
2025-08-07T16:22:27.1887060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,183.85*71
2025-08-07T16:22:28.1889135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,183.95*7F
2025-08-07T16:22:29.1881799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,183.74*78
2025-08-07T16:22:30.1882962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,183.44*70
2025-08-07T16:22:31.1881748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,183.27*53
2025-08-07T16:22:32.1883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,183.35*5D
2025-08-07T16:22:33.1888067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,183.56*5E
2025-08-07T16:22:34.1881248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,183.68*5B
2025-08-07T16:22:35.1887241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,183.71*71
2025-08-07T16:22:36.1888604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,183.73*5E
2025-08-07T16:22:37.1883870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,183.67*59
2025-08-07T16:22:38.1885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,183.44*73
2025-08-07T16:22:39.1882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,183.26*58
2025-08-07T16:22:40.1882678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,183.29*50
2025-08-07T16:22:41.1888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,183.44*5B
2025-08-07T16:22:42.1890466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,183.60*74
2025-08-07T16:22:43.1884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,183.65*5E
2025-08-07T16:22:44.1884397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,183.55*58
2025-08-07T16:22:45.1888124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,183.43*5A
2025-08-07T16:22:46.1879301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,183.38*56
2025-08-07T16:22:47.1886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,183.37*7A
2025-08-07T16:22:48.1887683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,183.44*7D
2025-08-07T16:22:49.1881583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,183.52*75
2025-08-07T16:22:50.1881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,183.64*79
2025-08-07T16:22:51.1888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,183.59*78
2025-08-07T16:22:52.1889632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,183.49*7C
2025-08-07T16:22:53.1888350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,183.56*75
2025-08-07T16:22:54.1884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,183.66*58
2025-08-07T16:22:55.1889062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,183.52*58
2025-08-07T16:22:56.1885584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,183.41*5C
2025-08-07T16:22:57.1881545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,183.51*5A
2025-08-07T16:22:58.1883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,183.60*5D
2025-08-07T16:22:59.1884573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,183.59*7F
2025-08-07T16:23:00.1894795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,183.58*7E
2025-08-07T16:23:01.1889626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,183.51*74
2025-08-07T16:23:02.1881707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,183.38*5B
2025-08-07T16:23:03.1888966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,183.27*5B
2025-08-07T16:23:04.1884309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,183.34*5A
2025-08-07T16:23:05.1888833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,183.61*78
2025-08-07T16:23:06.1882264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,183.84*71
2025-08-07T16:23:07.1886733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,183.76*73
2025-08-07T16:23:08.1886162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,183.53*76
2025-08-07T16:23:09.1868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,183.38*55
2025-08-07T16:23:10.1883614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,183.25*57
2025-08-07T16:23:11.1883227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,183.25*58
2025-08-07T16:23:12.1883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,183.40*53
2025-08-07T16:23:13.1885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,183.48*74
2025-08-07T16:23:14.1887639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,183.31*7B
2025-08-07T16:23:15.1884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,183.10*77
2025-08-07T16:23:16.1884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,183.07*5D
2025-08-07T16:23:17.1889691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,183.17*5F
2025-08-07T16:23:18.1884004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,183.35*7D
2025-08-07T16:23:19.1885430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,183.50*70
2025-08-07T16:23:20.1885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,183.53*7D
2025-08-07T16:23:21.1882656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,183.42*73
2025-08-07T16:23:22.1883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,183.30*5F
2025-08-07T16:23:23.1886739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,183.31*59
2025-08-07T16:23:24.1889084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,183.41*52
2025-08-07T16:23:25.1887266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,183.41*5A
2025-08-07T16:23:26.1890221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,183.43*70
2025-08-07T16:23:27.1890106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,183.53*53
2025-08-07T16:23:28.1881361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,183.66*5C
2025-08-07T16:23:29.1883981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,183.71*79
2025-08-07T16:23:30.1880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,183.68*73
2025-08-07T16:23:31.1880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,183.80*7E
2025-08-07T16:23:32.1890218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,183.88*73
2025-08-07T16:23:33.1886843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,183.85*74
2025-08-07T16:23:34.1880171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,183.86*7A
2025-08-07T16:23:35.1882274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,183.94*74
2025-08-07T16:23:36.1882454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,183.98*72
2025-08-07T16:23:37.1882964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,183.82*7C
2025-08-07T16:23:38.1883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,183.68*78
2025-08-07T16:23:39.1886337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,183.86*54
2025-08-07T16:23:40.1888691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,184.18*73
2025-08-07T16:23:41.1881528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,184.39*7F
2025-08-07T16:23:42.1886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,184.37*7C
2025-08-07T16:23:43.1882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,184.17*57
2025-08-07T16:23:44.1883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,183.95*7F
2025-08-07T16:23:45.1887563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,183.92*55
2025-08-07T16:23:46.1884568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,184.16*7C
2025-08-07T16:23:47.1882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,184.51*72
2025-08-07T16:23:48.1879985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,184.65*77
2025-08-07T16:23:49.1886952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,184.39*5F
2025-08-07T16:23:50.1883737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,184.05*7F
2025-08-07T16:23:51.1881588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,184.09*55
2025-08-07T16:23:52.1883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,184.25*55
2025-08-07T16:23:53.1880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,184.34*7B
2025-08-07T16:23:54.1883477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,184.50*7B
2025-08-07T16:23:55.1888612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,184.51*5C
2025-08-07T16:23:56.1884819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,184.29*51
2025-08-07T16:23:57.1885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,184.18*79
2025-08-07T16:23:58.1890408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,184.35*5D
2025-08-07T16:23:59.1881691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,184.65*79
2025-08-07T16:24:00.1889757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,184.82*73
2025-08-07T16:24:01.1880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,184.82*7E
2025-08-07T16:24:02.1880762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,184.59*7C
2025-08-07T16:24:03.1882766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,184.40*76
2025-08-07T16:24:04.1888295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,184.28*5C
2025-08-07T16:24:05.1884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,184.27*77
2025-08-07T16:24:06.1883082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,184.48*54
2025-08-07T16:24:07.1888746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,184.78*7F
2025-08-07T16:24:08.1884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,185.04*73
2025-08-07T16:24:09.1881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,185.10*76
2025-08-07T16:24:10.1882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,184.96*7D
2025-08-07T16:24:11.1888860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.79*71
2025-08-07T16:24:12.1883790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,184.77*7E
2025-08-07T16:24:13.1890516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,184.68*55
2025-08-07T16:24:14.1881142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,184.39*7E
2025-08-07T16:24:15.1882911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,184.27*5A
2025-08-07T16:24:16.1885730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,184.47*74
2025-08-07T16:24:17.1880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,184.69*7A
2025-08-07T16:24:18.1883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,184.81*70
2025-08-07T16:24:19.1883744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,184.85*7C
2025-08-07T16:24:20.1884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,184.93*54
2025-08-07T16:24:21.1881921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,184.89*59
2025-08-07T16:24:22.1882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,184.68*58
2025-08-07T16:24:23.1886791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,184.48*50
2025-08-07T16:24:24.1888541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,184.44*73
2025-08-07T16:24:25.1889370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,184.50*75
2025-08-07T16:24:26.1889215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,184.72*79
2025-08-07T16:24:27.1885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,185.01*7E
2025-08-07T16:24:28.1884995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,185.09*79
2025-08-07T16:24:29.1883071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,185.02*5D
2025-08-07T16:24:30.1888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,184.87*56
2025-08-07T16:24:31.1886057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,184.63*53
2025-08-07T16:24:32.1885836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,184.52*51
2025-08-07T16:24:33.1884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,184.74*71
2025-08-07T16:24:34.1890354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,185.02*79
2025-08-07T16:24:35.1886804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,185.01*7D
2025-08-07T16:24:36.1885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,184.87*55
2025-08-07T16:24:37.1880931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,184.84*7D
2025-08-07T16:24:38.1887373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,184.94*55
2025-08-07T16:24:39.1887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,185.06*71
2025-08-07T16:24:40.1886393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,185.18*7E
2025-08-07T16:24:41.1883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,185.25*7A
2025-08-07T16:24:42.1880303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,185.07*5F
2025-08-07T16:24:43.1887293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,184.80*78
2025-08-07T16:24:44.1886048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,184.62*71
2025-08-07T16:24:45.1882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,184.65*5F
2025-08-07T16:24:46.1980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,185.00*79
2025-08-07T16:24:47.1884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,185.43*73
2025-08-07T16:24:48.1890060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,185.56*70
2025-08-07T16:24:49.1885522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,185.35*50
2025-08-07T16:24:50.1886552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,185.12*72
2025-08-07T16:24:51.1883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,184.95*5A
2025-08-07T16:24:52.1884963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,184.74*5C
2025-08-07T16:24:53.1888974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,184.76*55
2025-08-07T16:24:54.1896656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,184.97*5A
2025-08-07T16:24:55.1881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,185.13*5C
2025-08-07T16:24:56.1882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,185.08*55
2025-08-07T16:24:57.1881441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,184.91*57
2025-08-07T16:24:58.1982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,184.96*73
2025-08-07T16:24:59.1982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,185.21*7B
2025-08-07T16:25:00.1989627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,185.34*7C
2025-08-07T16:25:01.1887149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,185.15*5F
2025-08-07T16:25:02.1888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,184.79*57
2025-08-07T16:25:03.1883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,184.46*54
2025-08-07T16:25:04.1885557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,184.47*58
2025-08-07T16:25:05.1979595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,184.69*7F
2025-08-07T16:25:06.1982059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,184.81*7C
2025-08-07T16:25:07.1987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,184.83*7D
2025-08-07T16:25:08.1888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,185.04*77
2025-08-07T16:25:09.1981054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,185.12*7A
2025-08-07T16:25:10.1884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,185.00*5B
2025-08-07T16:25:11.1880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,184.79*59
2025-08-07T16:25:12.1881445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,184.61*5D
2025-08-07T16:25:13.1880291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.59*56
2025-08-07T16:25:14.1982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,184.70*77
2025-08-07T16:25:15.1889274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,184.76*77
2025-08-07T16:25:16.1888939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,184.70*5F
2025-08-07T16:25:17.1886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,184.75*59
2025-08-07T16:25:18.1986141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,184.97*73
2025-08-07T16:25:19.1982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,184.95*7E
2025-08-07T16:25:20.1889922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,184.60*58
2025-08-07T16:25:21.1885233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,184.49*58
2025-08-07T16:25:22.1887930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,184.57*58
2025-08-07T16:25:23.1989748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,184.53*75
2025-08-07T16:25:24.1889047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,184.38*54
2025-08-07T16:25:25.1889564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,184.26*79
2025-08-07T16:25:26.1883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,184.19*52
2025-08-07T16:25:27.1887994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,184.31*55
2025-08-07T16:25:28.1881232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,184.56*59
2025-08-07T16:25:29.1888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,184.76*5F
2025-08-07T16:25:30.1989971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,184.63*7B
2025-08-07T16:25:31.1886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,184.34*50
2025-08-07T16:25:32.1888111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,184.21*5C
2025-08-07T16:25:33.1988873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,184.28*76
2025-08-07T16:25:34.1989998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,184.44*77
2025-08-07T16:25:35.1982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,184.63*72
2025-08-07T16:25:36.1888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,184.73*7B
2025-08-07T16:25:37.1887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,184.62*79
2025-08-07T16:25:38.1890664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,184.45*59
2025-08-07T16:25:39.1985429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,184.47*74
2025-08-07T16:25:40.1989218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,184.56*72
2025-08-07T16:25:41.1887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,184.67*7B
2025-08-07T16:25:42.1981286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,184.78*7F
2025-08-07T16:25:43.1987401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,184.81*77
2025-08-07T16:25:44.1888330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,184.83*52
2025-08-07T16:25:45.1884290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,184.78*54
2025-08-07T16:25:46.1886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,184.73*53
2025-08-07T16:25:47.1982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,184.76*76
2025-08-07T16:25:48.1986094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,184.82*7E
2025-08-07T16:25:49.1982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,184.78*7B
2025-08-07T16:25:50.1982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,184.73*70
2025-08-07T16:25:51.1887532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,184.74*54
2025-08-07T16:25:52.1885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,184.80*50
2025-08-07T16:25:53.1885941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,184.77*77
2025-08-07T16:25:54.1983712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,184.81*5B
2025-08-07T16:25:55.1984187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,184.98*72
2025-08-07T16:25:56.1990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,184.97*72
2025-08-07T16:25:57.1982037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,184.78*7C
2025-08-07T16:25:58.1882700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,184.61*73
2025-08-07T16:25:59.1889035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,184.57*72
2025-08-07T16:26:00.1988397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,184.69*7A
2025-08-07T16:26:01.2000317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,184.90*7F
2025-08-07T16:26:02.1887217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,185.09*7A
2025-08-07T16:26:03.1889826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.08*72
2025-08-07T16:26:04.1890842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,184.97*57
2025-08-07T16:26:05.1995468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,184.84*53
2025-08-07T16:26:06.1889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,184.74*5D
2025-08-07T16:26:07.1881229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,184.71*5A
2025-08-07T16:26:08.1997917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,184.81*7E
2025-08-07T16:26:09.1981333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,184.96*7C
2025-08-07T16:26:10.1885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,185.03*5E
2025-08-07T16:26:11.1886674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,184.90*57
2025-08-07T16:26:12.1881312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,184.72*76
2025-08-07T16:26:13.1992907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,184.83*54
2025-08-07T16:26:14.1987980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,185.10*70
2025-08-07T16:26:15.1984828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,185.12*7B
2025-08-07T16:26:16.1980767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,184.83*75
2025-08-07T16:26:17.1887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,184.74*5D
2025-08-07T16:26:18.1986623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,184.80*55
2025-08-07T16:26:19.1883744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,184.61*79
2025-08-07T16:26:20.1884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,184.38*5A
2025-08-07T16:26:21.1880637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,184.50*53
2025-08-07T16:26:22.1981401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,184.94*73
2025-08-07T16:26:23.1987606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,185.29*76
2025-08-07T16:26:24.1984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,185.21*59
2025-08-07T16:26:25.1886185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,184.84*72
2025-08-07T16:26:26.1988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,184.45*5B
2025-08-07T16:26:27.1985497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,184.18*5C
2025-08-07T16:26:28.1984089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,184.26*55
2025-08-07T16:26:29.1984253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,184.60*76
2025-08-07T16:26:30.1986947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,184.87*7A
2025-08-07T16:26:31.1888408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,184.89*5D
2025-08-07T16:26:32.1888446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,184.75*7F
2025-08-07T16:26:33.1980766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,184.66*5C
2025-08-07T16:26:34.1983169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,184.77*57
2025-08-07T16:26:35.1986616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,184.91*78
2025-08-07T16:26:36.1982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,184.89*7E
2025-08-07T16:26:37.1884393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,184.78*55
2025-08-07T16:26:38.1885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,184.67*5E
2025-08-07T16:26:39.1881741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,184.53*74
2025-08-07T16:26:40.1982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,184.56*5C
2025-08-07T16:26:41.1986817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,184.85*5D
2025-08-07T16:26:42.1989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,185.25*71
2025-08-07T16:26:43.1987298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,185.38*79
2025-08-07T16:26:44.1889201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,185.11*53
2025-08-07T16:26:45.1885285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,184.79*56
2025-08-07T16:26:46.1986711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,184.71*59
2025-08-07T16:26:47.1986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,184.69*5D
2025-08-07T16:26:48.1988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,184.77*54
2025-08-07T16:26:49.1980983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,184.93*51
2025-08-07T16:26:50.1979603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,185.01*75
2025-08-07T16:26:51.1986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,184.87*79
2025-08-07T16:26:52.1989277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,184.76*5B
2025-08-07T16:26:53.1985024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,184.79*5B
2025-08-07T16:26:54.1984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,184.88*7F
2025-08-07T16:26:55.1990124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,184.95*7B
2025-08-07T16:26:56.1885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,184.81*78
2025-08-07T16:26:57.1888581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,184.63*76
2025-08-07T16:26:58.1981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,184.68*7D
2025-08-07T16:26:59.1987643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,184.84*75
2025-08-07T16:27:00.1986158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,184.89*79
2025-08-07T16:27:01.1983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,184.83*7E
2025-08-07T16:27:02.1885897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,184.70*7E
2025-08-07T16:27:03.1887797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,184.59*7F
2025-08-07T16:27:04.1984378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,184.54*5B
2025-08-07T16:27:05.1982670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,184.52*52
2025-08-07T16:27:06.1990199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,184.62*74
2025-08-07T16:27:07.1981665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,184.79*73
2025-08-07T16:27:08.1985153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,184.80*53
2025-08-07T16:27:09.1987870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,184.58*58
2025-08-07T16:27:10.1986681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,184.41*5D
2025-08-07T16:27:11.1981446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,184.45*53
2025-08-07T16:27:12.1988720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,184.61*5D
2025-08-07T16:27:13.1984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,184.66*57
2025-08-07T16:27:14.1986858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,184.55*5F
2025-08-07T16:27:15.1981635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,184.53*5E
2025-08-07T16:27:16.1982510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,184.55*75
2025-08-07T16:27:17.1981746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,184.53*73
2025-08-07T16:27:18.1982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,184.66*5A
2025-08-07T16:27:19.1983091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,184.96*56
2025-08-07T16:27:20.1985775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,185.16*55
2025-08-07T16:27:21.1981151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,185.15*5E
2025-08-07T16:27:22.1987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,185.06*56
2025-08-07T16:27:23.1981410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,184.86*79
2025-08-07T16:27:24.1981135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,184.61*74
2025-08-07T16:27:25.1988341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,184.50*7C
2025-08-07T16:27:26.1984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,184.68*79
2025-08-07T16:27:27.1981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,184.91*54
2025-08-07T16:27:28.1885766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,185.00*78
2025-08-07T16:27:29.1886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,185.12*77
2025-08-07T16:27:30.1985461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,185.23*76
2025-08-07T16:27:31.1982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.17*75
2025-08-07T16:27:32.1984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,184.97*7E
2025-08-07T16:27:33.1984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,184.85*7F
2025-08-07T16:27:34.1988738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,184.79*57
2025-08-07T16:27:35.1983435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,184.83*58
2025-08-07T16:27:36.1988378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.96*56
2025-08-07T16:27:37.1980317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,184.97*76
2025-08-07T16:27:38.1982513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,185.00*7F
2025-08-07T16:27:39.1982683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,185.20*70
2025-08-07T16:27:40.1980643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,185.33*71
2025-08-07T16:27:41.1987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,185.27*77
2025-08-07T16:27:42.1990313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,185.20*5B
2025-08-07T16:27:43.1985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,185.19*5D
2025-08-07T16:27:44.1987280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,185.17*58
2025-08-07T16:27:45.1986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,185.01*7F
2025-08-07T16:27:46.1982668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,184.87*52
2025-08-07T16:27:47.1986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,185.06*71
2025-08-07T16:27:48.1988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,185.45*77
2025-08-07T16:27:49.1983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,185.58*74
2025-08-07T16:27:50.1986019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,185.48*59
2025-08-07T16:27:51.1981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,185.39*52
2025-08-07T16:27:52.1981751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,185.25*59
2025-08-07T16:27:53.1988045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,185.04*50
2025-08-07T16:27:54.1980912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,184.97*5A
2025-08-07T16:27:55.1980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,185.00*71
2025-08-07T16:27:56.1988703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,184.97*51
2025-08-07T16:27:57.1984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,184.92*56
2025-08-07T16:27:58.1981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,185.07*79
2025-08-07T16:27:59.1988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,185.24*7F
2025-08-07T16:28:00.1987579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,185.32*70
2025-08-07T16:28:01.1985395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,185.36*70
2025-08-07T16:28:02.1985584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,185.30*74
2025-08-07T16:28:03.1981767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,185.09*57
2025-08-07T16:28:04.1982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,184.91*55
2025-08-07T16:28:05.1980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,184.93*51
2025-08-07T16:28:06.1984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,185.01*58
2025-08-07T16:28:07.1987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,185.08*7B
2025-08-07T16:28:08.1987108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,185.22*70
2025-08-07T16:28:09.1984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,185.35*77
2025-08-07T16:28:10.2021053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,185.27*5B
2025-08-07T16:28:11.1982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,185.14*77
2025-08-07T16:28:12.1984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,185.30*70
2025-08-07T16:28:13.1981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,185.58*78
2025-08-07T16:28:14.1989074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,185.60*72
2025-08-07T16:28:15.1984937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,185.35*72
2025-08-07T16:28:16.1985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,185.11*5D
2025-08-07T16:28:17.1982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,185.03*50
2025-08-07T16:28:18.1980139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,185.05*5D
2025-08-07T16:28:19.1988392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,185.06*75
2025-08-07T16:28:20.1989684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,185.32*75
2025-08-07T16:28:21.1982464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,185.60*7C
2025-08-07T16:28:22.1987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,185.65*74
2025-08-07T16:28:23.1982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.55*57
2025-08-07T16:28:24.1987746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,185.33*5D
2025-08-07T16:28:25.1989634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,185.01*53
2025-08-07T16:28:26.1980830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,184.78*7B
2025-08-07T16:28:27.1984493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,184.76*73
2025-08-07T16:28:28.1985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,184.84*78
2025-08-07T16:28:29.1980638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,184.96*7A
2025-08-07T16:28:30.1983912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,185.19*72
2025-08-07T16:28:31.1984453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,185.34*5C
2025-08-07T16:28:32.1983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,185.33*54
2025-08-07T16:28:33.1984960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,185.16*5C
2025-08-07T16:28:34.1987587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,184.85*5F
2025-08-07T16:28:35.1982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,184.63*5C
2025-08-07T16:28:36.1987216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,184.72*59
2025-08-07T16:28:37.1982833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,184.76*78
2025-08-07T16:28:38.1983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,184.51*57
2025-08-07T16:28:39.1990677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,184.33*56
2025-08-07T16:28:40.1981837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,184.35*72
2025-08-07T16:28:41.1988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,184.44*59
2025-08-07T16:28:42.1983999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,184.53*5B
2025-08-07T16:28:43.1990207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,184.67*53
2025-08-07T16:28:44.1982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,184.74*72
2025-08-07T16:28:45.1990104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,184.51*76
2025-08-07T16:28:46.1986507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,184.16*73
2025-08-07T16:28:47.1986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,183.93*7E
2025-08-07T16:28:48.1987679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,183.96*55
2025-08-07T16:28:49.1987410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,184.15*75
2025-08-07T16:28:50.1988816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,184.30*75
2025-08-07T16:28:51.1979370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,184.28*5B
2025-08-07T16:28:52.1981495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,184.12*59
2025-08-07T16:28:53.1984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,184.11*56
2025-08-07T16:28:54.1980054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,184.24*58
2025-08-07T16:28:55.1988010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,184.17*76
2025-08-07T16:28:56.1983815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,184.13*77
2025-08-07T16:28:57.1989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,184.22*78
2025-08-07T16:28:58.1985421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,184.18*5D
2025-08-07T16:28:59.1989575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,183.91*78
2025-08-07T16:29:00.1984262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,183.76*5A
2025-08-07T16:29:01.1982537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,183.86*5C
2025-08-07T16:29:02.1985219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,184.02*72
2025-08-07T16:29:03.1985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,184.20*74
2025-08-07T16:29:04.1983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,184.34*72
2025-08-07T16:29:05.1984568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,184.32*77
2025-08-07T16:29:06.1985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,184.28*7C
2025-08-07T16:29:07.1981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,184.10*71
2025-08-07T16:29:08.1982336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,184.05*58
2025-08-07T16:29:09.1990894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,184.09*52
2025-08-07T16:29:10.1981605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,184.10*56
2025-08-07T16:29:11.1986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,184.00*56
2025-08-07T16:29:12.1989534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,183.93*7A
2025-08-07T16:29:13.1988425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,183.91*71
2025-08-07T16:29:14.1981885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,183.94*7A
2025-08-07T16:29:15.1980136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,183.99*7B
2025-08-07T16:29:16.1983859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,184.00*56
2025-08-07T16:29:17.1987483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,183.85*5E
2025-08-07T16:29:18.1981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,183.74*5A
2025-08-07T16:29:19.1989569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,183.75*56
2025-08-07T16:29:20.1988580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,183.79*7B
2025-08-07T16:29:21.1984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,183.79*7B
2025-08-07T16:29:22.1983322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,183.90*7F
2025-08-07T16:29:23.1984407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,183.90*59
2025-08-07T16:29:24.1988843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,183.76*5F
2025-08-07T16:29:25.1983852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,183.78*79
2025-08-07T16:29:26.1983245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,183.95*5F
2025-08-07T16:29:27.1987868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,184.10*7E
2025-08-07T16:29:28.1981584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,184.10*71
2025-08-07T16:29:29.1981354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,184.06*75
2025-08-07T16:29:30.1979999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,184.01*70
2025-08-07T16:29:31.1987502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,183.88*5C
2025-08-07T16:29:32.1990241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,183.84*50
2025-08-07T16:29:33.1985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,184.02*59
2025-08-07T16:29:34.1985176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,184.21*73
2025-08-07T16:29:35.1983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,184.18*7B
2025-08-07T16:29:36.1984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,184.11*55
2025-08-07T16:29:37.1980044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,184.01*58
2025-08-07T16:29:38.1986607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,183.96*79
2025-08-07T16:29:39.1981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,183.99*5D
2025-08-07T16:29:40.1987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,184.09*56
2025-08-07T16:29:41.1981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,184.12*71
2025-08-07T16:29:42.1990083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,184.04*5F
2025-08-07T16:29:43.1985432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,183.94*7A
2025-08-07T16:29:44.1986416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,183.99*7C
2025-08-07T16:29:45.1983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,184.08*71
2025-08-07T16:29:46.1987074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,184.16*77
2025-08-07T16:29:47.1981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,184.27*54
2025-08-07T16:29:48.1982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,184.29*56
2025-08-07T16:29:49.1989474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,184.15*71
2025-08-07T16:29:50.1980691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,183.90*7C
2025-08-07T16:29:51.1981235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,183.83*7D
2025-08-07T16:29:52.1981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,183.97*53
2025-08-07T16:29:53.1988258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,184.09*7F
2025-08-07T16:29:54.1990278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,184.38*71
2025-08-07T16:29:55.1986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,184.61*7D
2025-08-07T16:29:56.1984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,184.42*73
2025-08-07T16:29:57.1989810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,184.06*7F
2025-08-07T16:29:58.1978239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,183.88*56
2025-08-07T16:29:59.1981690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,183.83*5D
2025-08-07T16:30:00.1988195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,183.93*77
2025-08-07T16:30:01.1980866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,184.25*72
2025-08-07T16:30:02.1988098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,184.50*5E
2025-08-07T16:30:03.1987477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,184.46*51
2025-08-07T16:30:04.1989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,184.26*7B
2025-08-07T16:30:05.1984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,184.10*56
2025-08-07T16:30:06.1985787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,183.98*56
2025-08-07T16:30:07.1982031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,183.95*51
2025-08-07T16:30:08.1985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,183.97*5C
2025-08-07T16:30:09.1978968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,184.10*72
2025-08-07T16:30:10.1984025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,184.30*77
2025-08-07T16:30:11.1983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,184.36*73
2025-08-07T16:30:12.1982109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,184.35*5A
2025-08-07T16:30:13.1986913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,184.21*77
2025-08-07T16:30:14.1983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,183.95*58
2025-08-07T16:30:15.1988896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,183.86*5E
2025-08-07T16:30:16.1990373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,183.94*59
2025-08-07T16:30:17.1988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,183.98*72
2025-08-07T16:30:18.1985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,183.94*7E
2025-08-07T16:30:19.1988860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,183.99*71
2025-08-07T16:30:20.1982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,183.91*7F
2025-08-07T16:30:21.1987531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,183.75*5F
2025-08-07T16:30:22.1989877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,183.77*70
2025-08-07T16:30:23.1982689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,183.86*7F
2025-08-07T16:30:24.1983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,183.82*77
2025-08-07T16:30:25.1989096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,183.72*71
2025-08-07T16:30:26.1981532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,183.58*56
2025-08-07T16:30:27.1979591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,183.36*58
2025-08-07T16:30:28.1981762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,183.26*59
2025-08-07T16:30:29.1981504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,183.42*58
2025-08-07T16:30:30.1983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,183.54*71
2025-08-07T16:30:31.1990351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,183.62*71
2025-08-07T16:30:32.1983310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,183.82*7B
2025-08-07T16:30:33.1990876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,183.97*78
2025-08-07T16:30:34.1981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,183.79*53
2025-08-07T16:30:35.1988299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,183.47*5C
2025-08-07T16:30:36.1982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,183.41*5C
2025-08-07T16:30:37.1984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,183.61*70
2025-08-07T16:30:38.1985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,183.74*7B
2025-08-07T16:30:39.1981952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,183.74*7D
2025-08-07T16:30:40.1988589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,183.56*53
2025-08-07T16:30:41.1983501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,183.32*58
2025-08-07T16:30:42.1983055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,183.26*50
2025-08-07T16:30:43.1986207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,183.33*50
2025-08-07T16:30:44.1989537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,183.43*5F
2025-08-07T16:30:45.1985300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,183.55*5C
2025-08-07T16:30:46.1987505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,183.56*51
2025-08-07T16:30:47.1983477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,183.34*5E
2025-08-07T16:30:48.1983697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,183.06*5E
2025-08-07T16:30:49.1978896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,182.97*78
2025-08-07T16:30:50.1988627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,183.18*77
2025-08-07T16:30:51.1984949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,183.58*7F
2025-08-07T16:30:52.1986969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,183.76*7B
2025-08-07T16:30:53.1981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,183.69*54
2025-08-07T16:30:54.1984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,183.61*58
2025-08-07T16:30:55.1988508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,183.46*5E
2025-08-07T16:30:56.1978935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,183.24*5C
2025-08-07T16:30:57.1986042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,183.34*7B
2025-08-07T16:30:58.1980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,183.78*7D
2025-08-07T16:30:59.1987542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,184.04*76
2025-08-07T16:31:00.1981123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,183.98*71
2025-08-07T16:31:01.1987874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,183.87*55
2025-08-07T16:31:02.1989494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,183.88*74
2025-08-07T16:31:03.1984802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,183.96*7D
2025-08-07T16:31:04.1986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,184.17*7F
2025-08-07T16:31:05.1980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,184.35*7C
2025-08-07T16:31:06.1983970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,184.34*71
2025-08-07T16:31:07.1982553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,184.28*75
2025-08-07T16:31:08.1985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,184.23*59
2025-08-07T16:31:09.1983237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,184.30*5B
2025-08-07T16:31:10.1984549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,184.28*57
2025-08-07T16:31:11.1989164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,184.18*7D
2025-08-07T16:31:12.1984608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,184.16*77
2025-08-07T16:31:13.1984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,184.13*7D
2025-08-07T16:31:14.1985002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,184.15*76
2025-08-07T16:31:15.1980717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,184.17*7F
2025-08-07T16:31:16.1990722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,184.11*51
2025-08-07T16:31:17.1989073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,184.23*74
2025-08-07T16:31:18.1985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,184.50*70
2025-08-07T16:31:19.1981154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,184.69*7C
2025-08-07T16:31:20.1983277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,184.69*71
2025-08-07T16:31:21.1988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,184.57*76
2025-08-07T16:31:22.1980958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,184.44*7C
2025-08-07T16:31:23.1986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,184.30*52
2025-08-07T16:31:24.1988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,184.08*55
2025-08-07T16:31:25.1990621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,184.04*55
2025-08-07T16:31:26.1985273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,184.20*5F
2025-08-07T16:31:27.1983108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,184.45*70
2025-08-07T16:31:28.1983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,184.84*79
2025-08-07T16:31:29.1981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,185.08*7D
2025-08-07T16:31:30.1989599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,184.88*76
2025-08-07T16:31:31.1985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,184.49*7D
2025-08-07T16:31:32.1988964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,184.30*5A
2025-08-07T16:31:33.1984991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,184.32*52
2025-08-07T16:31:34.1985637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,184.41*5F
2025-08-07T16:31:35.1984443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,184.43*55
2025-08-07T16:31:36.1987328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,184.41*72
2025-08-07T16:31:37.1982408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,184.18*58
2025-08-07T16:31:38.1989705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,184.02*75
2025-08-07T16:31:39.1982962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,184.10*77
2025-08-07T16:31:40.1981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,184.31*7F
2025-08-07T16:31:41.1982998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,184.51*71
2025-08-07T16:31:42.1981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,184.70*73
2025-08-07T16:31:43.1987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,184.69*58
2025-08-07T16:31:44.1984088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,184.49*7D
2025-08-07T16:31:45.1989943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,184.17*58
2025-08-07T16:31:46.1981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,183.88*50
2025-08-07T16:31:47.1985759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,183.77*59
2025-08-07T16:31:48.1986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,183.80*75
2025-08-07T16:31:49.1982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,184.00*73
2025-08-07T16:31:50.1988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,184.28*7B
2025-08-07T16:31:51.1981501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,184.44*52
2025-08-07T16:31:52.1981579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,184.41*7B
2025-08-07T16:31:53.1987865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,184.16*50
2025-08-07T16:31:54.1988888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,184.07*55
2025-08-07T16:31:55.1984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,184.26*74
2025-08-07T16:31:56.1989992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,184.29*79
2025-08-07T16:31:57.1986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,184.07*53
2025-08-07T16:31:58.1987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,183.76*5B
2025-08-07T16:31:59.1982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,183.67*5A
2025-08-07T16:32:00.1985437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,183.73*57
2025-08-07T16:32:01.1980368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,183.88*5C
2025-08-07T16:32:02.1982559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,184.00*51
2025-08-07T16:32:03.1988549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,184.01*76
2025-08-07T16:32:04.1985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,184.05*52
2025-08-07T16:32:05.1983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,184.11*7E
2025-08-07T16:32:06.1982833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,184.09*74
2025-08-07T16:32:07.1980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,184.03*76
2025-08-07T16:32:08.1980898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,183.93*50
2025-08-07T16:32:09.1987376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,183.84*78
2025-08-07T16:32:10.1985003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,183.71*7E
2025-08-07T16:32:11.1980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,183.68*7B
2025-08-07T16:32:12.1983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,184.01*74
2025-08-07T16:32:13.1981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,184.27*74
2025-08-07T16:32:14.1981877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,184.12*58
2025-08-07T16:32:15.1987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,183.95*5E
2025-08-07T16:32:16.1990110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,184.04*78
2025-08-07T16:32:17.1987810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,184.19*76
2025-08-07T16:32:18.1987875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,184.09*74
2025-08-07T16:32:19.1988850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,183.87*54
2025-08-07T16:32:20.1990696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,183.90*57
2025-08-07T16:32:21.1983874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,184.00*78
2025-08-07T16:32:22.1984037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.03*77
2025-08-07T16:32:23.1981516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,184.15*5C
2025-08-07T16:32:24.1982154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,184.32*5C
2025-08-07T16:32:25.1987697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,184.30*73
2025-08-07T16:32:26.1983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,184.14*78
2025-08-07T16:32:27.1988732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,184.04*76
2025-08-07T16:32:28.1983040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,184.05*76
2025-08-07T16:32:29.1989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,184.13*70
2025-08-07T16:32:30.1982534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.22*74
2025-08-07T16:32:31.1990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,184.14*75
2025-08-07T16:32:32.1985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,183.88*53
2025-08-07T16:32:33.1981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,183.69*51
2025-08-07T16:32:34.1982978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,183.71*5F
2025-08-07T16:32:35.1989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,183.80*72
2025-08-07T16:32:36.1978563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,183.79*7D
2025-08-07T16:32:37.1986620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,183.83*79
2025-08-07T16:32:38.1989257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,183.85*58
2025-08-07T16:32:39.1985450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,183.70*5C
2025-08-07T16:32:40.1986444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,183.58*50
2025-08-07T16:32:41.1982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,183.63*5A
2025-08-07T16:32:42.1984471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,183.66*74
2025-08-07T16:32:43.1988206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,183.55*74
2025-08-07T16:32:44.1985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,183.65*7E
2025-08-07T16:32:45.1983591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,183.78*7F
2025-08-07T16:32:46.1988421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,183.67*5B
2025-08-07T16:32:47.1986175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,183.57*5E
2025-08-07T16:32:48.1988976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,183.56*5C
2025-08-07T16:32:49.1988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,183.58*74
2025-08-07T16:32:50.1983198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,183.72*72
2025-08-07T16:32:51.1989782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,183.89*7C
2025-08-07T16:32:52.1989663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,183.85*75
2025-08-07T16:32:53.1983262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,183.64*76
2025-08-07T16:32:54.1989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,183.53*5F
2025-08-07T16:32:55.1984839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,183.66*59
2025-08-07T16:32:56.1985364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,183.70*59
2025-08-07T16:32:57.1982129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,183.52*7D
2025-08-07T16:32:58.1987845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,183.36*71
2025-08-07T16:32:59.1984541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,183.40*70
2025-08-07T16:33:00.1985708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,183.30*53
2025-08-07T16:33:01.1980925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,183.06*52
2025-08-07T16:33:02.1988970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,183.07*5D
2025-08-07T16:33:03.1990210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,183.32*70
2025-08-07T16:33:04.1981919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,183.49*76
2025-08-07T16:33:05.1981357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,183.39*55
2025-08-07T16:33:06.1984450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,183.24*73
2025-08-07T16:33:07.1984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,183.10*5F
2025-08-07T16:33:08.1988452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,182.94*78
2025-08-07T16:33:09.1988716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,182.82*7E
2025-08-07T16:33:10.1981647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,182.82*7C
2025-08-07T16:33:11.1987877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,183.06*77
2025-08-07T16:33:12.1989149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,183.31*78
2025-08-07T16:33:13.1982152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,183.26*5B
2025-08-07T16:33:14.1980314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,183.16*5D
2025-08-07T16:33:15.1980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,183.16*5A
2025-08-07T16:33:16.1989262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,183.09*7D
2025-08-07T16:33:17.1984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,183.07*76
2025-08-07T16:33:18.1986380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,183.11*79
2025-08-07T16:33:19.1987967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,183.01*70
2025-08-07T16:33:20.1989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,182.96*51
2025-08-07T16:33:21.1985971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,183.04*76
2025-08-07T16:33:22.1985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,183.00*54
2025-08-07T16:33:23.1983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,182.89*54
2025-08-07T16:33:24.1983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,183.04*5A
2025-08-07T16:33:25.1990739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,183.29*74
2025-08-07T16:33:26.1988262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,183.14*7D
2025-08-07T16:33:27.1984655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,182.62*70
2025-08-07T16:33:28.1985025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,182.37*72
2025-08-07T16:33:29.2080956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,182.52*78
2025-08-07T16:33:30.1985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,182.73*7D
2025-08-07T16:33:31.2090692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,182.87*78
2025-08-07T16:33:32.1987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,183.03*53
2025-08-07T16:33:33.1989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,183.05*77
2025-08-07T16:33:34.1981236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,182.71*5E
2025-08-07T16:33:35.1988224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,182.40*59
2025-08-07T16:33:36.1986936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,182.55*56
2025-08-07T16:33:37.1984867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,182.94*5B
2025-08-07T16:33:38.1990427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,183.09*7A
2025-08-07T16:33:39.2083315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,182.88*72
2025-08-07T16:33:40.1984856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,182.67*79
2025-08-07T16:33:41.1989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,182.68*52
2025-08-07T16:33:42.1989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,182.83*7E
2025-08-07T16:33:43.1987443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,182.95*79
2025-08-07T16:33:44.1981020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,183.15*77
2025-08-07T16:33:45.1988944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,183.22*70
2025-08-07T16:33:46.2081124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,183.10*79
2025-08-07T16:33:47.1984152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,182.92*57
2025-08-07T16:33:48.1986542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,182.75*73
2025-08-07T16:33:49.1990431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,182.76*70
2025-08-07T16:33:50.1984051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,182.92*52
2025-08-07T16:33:51.1990176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,183.09*54
2025-08-07T16:33:52.1986270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,183.20*53
2025-08-07T16:33:53.2082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,183.26*70
2025-08-07T16:33:54.2084210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,183.40*70
2025-08-07T16:33:55.2088797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,183.56*75
2025-08-07T16:33:56.1981122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,183.62*7C
2025-08-07T16:33:57.1988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,183.49*72
2025-08-07T16:33:58.1986865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,183.22*5D
2025-08-07T16:33:59.1990348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,183.02*7A
2025-08-07T16:34:00.2082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,183.03*77
2025-08-07T16:34:01.2082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,183.20*78
2025-08-07T16:34:02.1989684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,183.39*77
2025-08-07T16:34:03.2084640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,183.61*74
2025-08-07T16:34:04.2086479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,183.70*78
2025-08-07T16:34:05.2090781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,183.66*73
2025-08-07T16:34:06.1983883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,183.62*5B
2025-08-07T16:34:07.1981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,183.52*5D
2025-08-07T16:34:08.1984919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,183.32*5B
2025-08-07T16:34:09.1980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,183.22*57
2025-08-07T16:34:10.2090244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,183.38*76
2025-08-07T16:34:11.1986972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,183.54*7A
2025-08-07T16:34:12.2083302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,183.54*75
2025-08-07T16:34:13.1989231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,183.53*51
2025-08-07T16:34:14.1988942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,183.69*57
2025-08-07T16:34:15.1983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,183.91*73
2025-08-07T16:34:16.2082448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,183.86*7C
2025-08-07T16:34:17.1982738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,183.70*57
2025-08-07T16:34:18.2084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,183.63*7B
2025-08-07T16:34:19.1988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,183.73*57
2025-08-07T16:34:20.1982998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,183.88*58
2025-08-07T16:34:21.1989423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,183.90*79
2025-08-07T16:34:22.1989158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,183.81*79
2025-08-07T16:34:23.1985249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,183.79*50
2025-08-07T16:34:24.1990487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,183.97*53
2025-08-07T16:34:25.2084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,184.08*77
2025-08-07T16:34:26.2086398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,183.97*73
2025-08-07T16:34:27.1989986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,183.72*7C
2025-08-07T16:34:28.1989152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,183.42*57
2025-08-07T16:34:29.1984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,183.40*58
2025-08-07T16:34:30.2079562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,183.77*76
2025-08-07T16:34:31.2087584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,184.13*76
2025-08-07T16:34:32.2082493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,184.17*70
2025-08-07T16:34:33.2081265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,184.01*7F
2025-08-07T16:34:34.1985076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,183.86*70
2025-08-07T16:34:35.1982723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,183.64*75
2025-08-07T16:34:36.2084192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,183.47*5C
2025-08-07T16:34:37.1985548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,183.57*56
2025-08-07T16:34:38.2090305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,183.88*7C
2025-08-07T16:34:39.2081713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,184.09*73
2025-08-07T16:34:40.1984126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,184.09*5B
2025-08-07T16:34:41.1980617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,183.98*50
2025-08-07T16:34:42.2083355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,183.90*55
2025-08-07T16:34:43.1989287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,183.85*57
2025-08-07T16:34:44.2080346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,183.72*5B
2025-08-07T16:34:45.2081373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,183.65*58
2025-08-07T16:34:46.2084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,183.67*75
2025-08-07T16:34:47.2082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,183.70*72
2025-08-07T16:34:48.2084654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,183.77*71
2025-08-07T16:34:49.2089823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,183.96*79
2025-08-07T16:34:50.2087636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,184.11*7A
2025-08-07T16:34:51.2084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,184.04*5F
2025-08-07T16:34:52.1987153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,183.92*5B
2025-08-07T16:34:53.1984178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,183.82*58
2025-08-07T16:34:54.1979876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,183.70*59
2025-08-07T16:34:55.2086355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,183.58*50
2025-08-07T16:34:56.2085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,183.51*7F
2025-08-07T16:34:57.1985105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,183.50*52
2025-08-07T16:34:58.1987525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,183.62*5D
2025-08-07T16:34:59.2084791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,183.71*7E
2025-08-07T16:35:00.2084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,183.83*7A
2025-08-07T16:35:01.2085270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,183.93*7A
2025-08-07T16:35:02.2088147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,183.99*77
2025-08-07T16:35:03.1985820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,184.01*5A
2025-08-07T16:35:04.1986909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,183.64*5D
2025-08-07T16:35:05.2082928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,183.16*5B
2025-08-07T16:35:06.1990128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,183.12*52
2025-08-07T16:35:07.2084767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,183.33*76
2025-08-07T16:35:08.2082290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,183.58*74
2025-08-07T16:35:09.2088517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,183.98*7E
2025-08-07T16:35:10.2089736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,184.19*73
2025-08-07T16:35:11.2086590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,184.11*7B
2025-08-07T16:35:12.2088849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,183.98*5E
2025-08-07T16:35:13.2085684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,183.73*59
2025-08-07T16:35:14.2087146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,183.35*77
2025-08-07T16:35:15.2084264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,183.32*74
2025-08-07T16:35:16.2082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,183.49*7E
2025-08-07T16:35:17.2087313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,183.51*5E
2025-08-07T16:35:18.2088276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,183.56*70
2025-08-07T16:35:19.1982337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,183.66*52
2025-08-07T16:35:20.1982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,183.63*5A
2025-08-07T16:35:21.1987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,183.54*57
2025-08-07T16:35:22.2080831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,183.54*5D
2025-08-07T16:35:23.2085396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,183.51*75
2025-08-07T16:35:24.2089782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,183.47*7D
2025-08-07T16:35:25.2083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,183.47*74
2025-08-07T16:35:26.2087651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,183.50*74
2025-08-07T16:35:27.2082299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,183.59*7B
2025-08-07T16:35:28.2090359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,183.56*5F
2025-08-07T16:35:29.1985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,183.43*5F
2025-08-07T16:35:30.1983079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,183.51*73
2025-08-07T16:35:31.2082387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,183.68*53
2025-08-07T16:35:32.2083456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,183.81*7F
2025-08-07T16:35:33.2088163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,183.88*79
2025-08-07T16:35:34.2083504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,183.83*7A
2025-08-07T16:35:35.2085490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,183.68*7A
2025-08-07T16:35:36.1990327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,183.50*77
2025-08-07T16:35:37.1987105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,183.53*52
2025-08-07T16:35:38.2086956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,183.60*5E
2025-08-07T16:35:39.2089332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,183.66*5B
2025-08-07T16:35:40.2086409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,183.68*56
2025-08-07T16:35:41.2085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,183.65*5D
2025-08-07T16:35:42.2081548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,183.66*79
2025-08-07T16:35:43.2084824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,183.68*77
2025-08-07T16:35:44.2080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,183.48*7C
2025-08-07T16:35:45.2087350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,183.26*57
2025-08-07T16:35:46.2084519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,183.26*5A
2025-08-07T16:35:47.2084139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,183.42*52
2025-08-07T16:35:48.2086813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,183.51*78
2025-08-07T16:35:49.2083393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,183.46*5A
2025-08-07T16:35:50.2084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,183.30*5B
2025-08-07T16:35:51.2081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,183.12*73
2025-08-07T16:35:52.2082022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,183.07*73
2025-08-07T16:35:53.2087363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,183.23*52
2025-08-07T16:35:54.2082151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,183.32*54
2025-08-07T16:35:55.2082936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,183.23*78
2025-08-07T16:35:56.2084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,183.10*72
2025-08-07T16:35:57.2086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,183.08*78
2025-08-07T16:35:58.2089200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,183.20*72
2025-08-07T16:35:59.2080574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,183.23*73
2025-08-07T16:36:00.1989829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,183.13*5A
2025-08-07T16:36:01.2089439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,183.12*5E
2025-08-07T16:36:02.2085015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,183.12*53
2025-08-07T16:36:03.2086963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,183.01*74
2025-08-07T16:36:04.2083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,183.05*7F
2025-08-07T16:36:05.2087209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,183.29*79
2025-08-07T16:36:06.2089465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,183.42*78
2025-08-07T16:36:07.2081043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,183.38*7B
2025-08-07T16:36:08.2089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,183.18*79
2025-08-07T16:36:09.2086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,183.04*76
2025-08-07T16:36:10.2086230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,183.09*7A
2025-08-07T16:36:11.2085307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,183.18*79
2025-08-07T16:36:12.2084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,183.26*75
2025-08-07T16:36:13.2082138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,183.30*77
2025-08-07T16:36:14.2080795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,183.21*75
2025-08-07T16:36:15.2087572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,183.16*77
2025-08-07T16:36:16.2089525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,183.20*5F
2025-08-07T16:36:17.2085446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,183.21*59
2025-08-07T16:36:18.2086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,183.18*7F
2025-08-07T16:36:19.2082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,183.16*74
2025-08-07T16:36:20.2084402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,183.14*7F
2025-08-07T16:36:21.2090423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,183.17*59
2025-08-07T16:36:22.2121680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,183.29*79
2025-08-07T16:36:23.2083674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,183.19*7E
2025-08-07T16:36:24.2086003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,182.90*54
2025-08-07T16:36:25.2086403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,182.85*78
2025-08-07T16:36:26.2087047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,183.02*58
2025-08-07T16:36:27.2081195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,183.11*7F
2025-08-07T16:36:28.2084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,183.03*77
2025-08-07T16:36:29.2090314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,182.97*73
2025-08-07T16:36:30.2084271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,182.96*55
2025-08-07T16:36:31.2082136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,182.87*56
2025-08-07T16:36:32.2083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,182.87*5B
2025-08-07T16:36:33.2082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,182.96*57
2025-08-07T16:36:34.2082388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.06*73
2025-08-07T16:36:35.2082113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,183.15*79
2025-08-07T16:36:36.2089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,183.26*7B
2025-08-07T16:36:37.2125726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,183.28*7B
2025-08-07T16:36:38.2089110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,183.21*75
2025-08-07T16:36:39.2086612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,183.19*5C
2025-08-07T16:36:40.2088159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,183.05*5B
2025-08-07T16:36:41.1988121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,182.81*73
2025-08-07T16:36:42.2084057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,182.81*71
2025-08-07T16:36:43.2090303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,183.03*71
2025-08-07T16:36:44.2082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,183.17*7D
2025-08-07T16:36:45.2088411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,183.14*5A
2025-08-07T16:36:46.2082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,183.18*57
2025-08-07T16:36:47.2088290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,183.23*5A
2025-08-07T16:36:48.2089755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,183.01*5D
2025-08-07T16:36:49.2087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,182.70*55
2025-08-07T16:36:50.2083879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,182.76*5C
2025-08-07T16:36:51.2086110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,183.00*74
2025-08-07T16:36:52.2082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,183.02*7E
2025-08-07T16:36:53.2085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,182.86*77
2025-08-07T16:36:54.2081891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,182.90*7D
2025-08-07T16:36:55.2079586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,182.92*58
2025-08-07T16:36:56.2089540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,182.99*5B
2025-08-07T16:36:57.2083494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,183.22*76
2025-08-07T16:36:58.2081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,183.39*7B
2025-08-07T16:36:59.2089361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,183.27*71
2025-08-07T16:37:00.2085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,183.19*75
2025-08-07T16:37:01.2082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,183.25*72
2025-08-07T16:37:02.2086040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,183.17*5E
2025-08-07T16:37:03.2081505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,183.01*53
2025-08-07T16:37:04.2087288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,183.16*58
2025-08-07T16:37:05.2084495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,183.37*76
2025-08-07T16:37:06.2082080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,183.45*7C
2025-08-07T16:37:07.2087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,183.46*76
2025-08-07T16:37:08.2089068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,183.56*72
2025-08-07T16:37:09.2089120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,183.50*5A
2025-08-07T16:37:10.2082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,183.25*5A
2025-08-07T16:37:11.2084817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,183.11*58
2025-08-07T16:37:12.2087902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,183.25*51
2025-08-07T16:37:13.2087309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,183.51*7F
2025-08-07T16:37:14.2089561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,183.67*7E
2025-08-07T16:37:15.2086388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,183.75*75
2025-08-07T16:37:16.2080258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,183.68*5E
2025-08-07T16:37:17.2086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,183.36*5C
2025-08-07T16:37:18.2090228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,183.14*5A
2025-08-07T16:37:19.2081470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,183.20*58
2025-08-07T16:37:20.2086663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,183.36*50
2025-08-07T16:37:21.2082973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,183.44*7B
2025-08-07T16:37:22.2039678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,183.43*52
2025-08-07T16:37:23.2087403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,183.40*52
2025-08-07T16:37:24.2084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,183.25*76
2025-08-07T16:37:25.2087233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,183.06*50
2025-08-07T16:37:26.2089348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,183.02*51
2025-08-07T16:37:27.2088512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,183.04*55
2025-08-07T16:37:28.2089337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,183.15*73
2025-08-07T16:37:29.2084033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,183.25*78
2025-08-07T16:37:30.2112651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,183.28*7A
2025-08-07T16:37:31.2081258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,183.20*74
2025-08-07T16:37:32.2088711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,183.06*58
2025-08-07T16:37:33.2089857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,183.01*73
2025-08-07T16:37:34.2087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,183.11*72
2025-08-07T16:37:35.2082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,183.28*72
2025-08-07T16:37:36.2082336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,183.35*71
2025-08-07T16:37:37.2085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,183.27*58
2025-08-07T16:37:38.2079686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,183.25*5F
2025-08-07T16:37:39.2086994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,183.20*59
2025-08-07T16:37:40.2094554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,183.04*70
2025-08-07T16:37:41.2089836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,182.97*71
2025-08-07T16:37:42.2088795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,183.12*7B
2025-08-07T16:37:43.2084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,183.31*56
2025-08-07T16:37:44.2086898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,183.43*53
2025-08-07T16:37:45.2097749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,183.41*50
2025-08-07T16:37:46.2088155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,183.27*52
2025-08-07T16:37:47.2085605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,183.14*54
2025-08-07T16:37:48.2086512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,183.10*53
2025-08-07T16:37:49.2080718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,183.16*70
2025-08-07T16:37:50.2081408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,183.03*7D
2025-08-07T16:37:51.2084149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,182.89*76
2025-08-07T16:37:52.2150045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,183.02*77
2025-08-07T16:37:53.2089844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,183.36*7D
2025-08-07T16:37:54.2087154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,183.70*74
2025-08-07T16:37:55.2082222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,183.70*5A
2025-08-07T16:37:56.2088945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,183.47*52
2025-08-07T16:37:57.2085671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,183.30*54
2025-08-07T16:37:58.2089323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,183.19*56
2025-08-07T16:37:59.2084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,183.18*79
2025-08-07T16:38:00.2081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,183.13*5A
2025-08-07T16:38:01.2086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,183.05*5A
2025-08-07T16:38:02.2087930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,183.05*50
2025-08-07T16:38:03.2089445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,183.30*59
2025-08-07T16:38:04.2083099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,183.62*7C
2025-08-07T16:38:05.2083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,183.77*71
2025-08-07T16:38:06.2088722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,183.59*59
2025-08-07T16:38:07.2084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,183.26*53
2025-08-07T16:38:08.2085211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,183.14*5F
2025-08-07T16:38:09.2086556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,183.14*56
2025-08-07T16:38:10.2082135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,183.14*74
2025-08-07T16:38:11.2089649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,183.14*74
2025-08-07T16:38:12.2089778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,183.17*7F
2025-08-07T16:38:13.2085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,183.18*51
2025-08-07T16:38:14.2086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,183.08*78
2025-08-07T16:38:15.2084057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,183.09*7E
2025-08-07T16:38:16.2082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,183.25*70
2025-08-07T16:38:17.2081098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,183.40*79
2025-08-07T16:38:18.2089039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,183.43*53
2025-08-07T16:38:19.2086368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,183.38*79
2025-08-07T16:38:20.2086421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,183.32*56
2025-08-07T16:38:21.2037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,183.13*5C
2025-08-07T16:38:22.2084738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,183.03*79
2025-08-07T16:38:23.2089598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,183.11*5E
2025-08-07T16:38:24.2080053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,183.26*7B
2025-08-07T16:38:25.2080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,183.53*7A
2025-08-07T16:38:26.2088660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,183.76*71
2025-08-07T16:38:27.2083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,183.77*7C
2025-08-07T16:38:28.2084509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,183.59*7E
2025-08-07T16:38:29.2087917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,183.36*5C
2025-08-07T16:38:30.2081075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,183.25*57
2025-08-07T16:38:31.2088262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,183.28*7B
2025-08-07T16:38:32.2085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,183.34*7F
2025-08-07T16:38:33.2081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,183.43*5E
2025-08-07T16:38:34.2083144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,183.46*7F
2025-08-07T16:38:35.2101754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,183.40*7C
2025-08-07T16:38:36.2082161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,183.45*76
2025-08-07T16:38:37.2088786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,183.48*54
2025-08-07T16:38:38.2089790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,183.53*5C
2025-08-07T16:38:39.2086256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,183.58*51
2025-08-07T16:38:40.2081578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,183.50*50
2025-08-07T16:38:41.2080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,183.43*74
2025-08-07T16:38:42.2085020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,183.53*5A
2025-08-07T16:38:43.2090991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,183.64*70
2025-08-07T16:38:44.2086456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,183.61*76
2025-08-07T16:38:45.2090117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,183.57*7C
2025-08-07T16:38:46.2081410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,183.60*75
2025-08-07T16:38:47.2090680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,183.59*58
2025-08-07T16:38:48.2082061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,183.54*56
2025-08-07T16:38:49.2087684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,183.51*72
2025-08-07T16:38:50.2088593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,183.44*54
2025-08-07T16:38:51.2084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,183.47*70
2025-08-07T16:38:52.2081065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,183.60*73
2025-08-07T16:38:53.2084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,183.68*50
2025-08-07T16:38:54.2082649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,183.61*75
2025-08-07T16:38:55.2088514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,183.44*5E
2025-08-07T16:38:56.2081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,183.44*79
2025-08-07T16:38:57.2087109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,183.65*7A
2025-08-07T16:38:58.2088944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,183.80*7F
2025-08-07T16:38:59.2085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,183.73*73
2025-08-07T16:39:00.2080713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,183.56*58
2025-08-07T16:39:01.2087723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,183.50*5D
2025-08-07T16:39:02.2089230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,183.51*5F
2025-08-07T16:39:03.2082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,183.58*50
2025-08-07T16:39:04.2082204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,183.64*5D
2025-08-07T16:39:05.2083630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,183.63*55
2025-08-07T16:39:06.2086050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,183.56*5F
2025-08-07T16:39:07.2083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,183.49*7B
2025-08-07T16:39:08.2084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,183.38*74
2025-08-07T16:39:09.2090041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,183.30*73
2025-08-07T16:39:10.2087792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,183.37*76
2025-08-07T16:39:11.2083341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,183.51*7D
2025-08-07T16:39:12.2083801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,183.48*7F
2025-08-07T16:39:13.2082849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,183.26*78
2025-08-07T16:39:14.2084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,183.19*78
2025-08-07T16:39:15.2089837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,183.44*7C
2025-08-07T16:39:16.2090756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,183.65*77
2025-08-07T16:39:17.2090123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,183.60*78
2025-08-07T16:39:18.2086414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,183.51*7F
2025-08-07T16:39:19.2086017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,183.54*74
2025-08-07T16:39:20.2082352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,183.39*7B
2025-08-07T16:39:21.2087627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,183.26*79
2025-08-07T16:39:22.2081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,183.33*74
2025-08-07T16:39:23.2085989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,183.29*74
2025-08-07T16:39:24.2084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,183.25*5D
2025-08-07T16:39:25.2089188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,183.37*5E
2025-08-07T16:39:26.2109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,183.55*72
2025-08-07T16:39:27.2084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,183.67*70
2025-08-07T16:39:28.2082073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,183.61*72
2025-08-07T16:39:29.2088242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,183.58*79
2025-08-07T16:39:30.2085430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,183.61*75
2025-08-07T16:39:31.2080878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,183.49*7E
2025-08-07T16:39:32.2087495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,183.29*70
2025-08-07T16:39:33.2088979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,183.28*7B
2025-08-07T16:39:34.2080255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,183.43*77
2025-08-07T16:39:35.2086634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,183.57*75
2025-08-07T16:39:36.2089637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,183.72*5B
2025-08-07T16:39:37.2085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,183.77*5A
2025-08-07T16:39:38.2084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,183.66*5F
2025-08-07T16:39:39.2083983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,183.48*51
2025-08-07T16:39:40.2085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,183.34*75
2025-08-07T16:39:41.2081309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,183.32*70
2025-08-07T16:39:42.2085757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,183.45*75
2025-08-07T16:39:43.2085551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,183.61*71
2025-08-07T16:39:44.2090025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,183.72*73
2025-08-07T16:39:45.2087521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,183.71*55
2025-08-07T16:39:46.2090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,183.52*76
2025-08-07T16:39:47.2083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,183.35*5C
2025-08-07T16:39:48.2086900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,183.36*5F
2025-08-07T16:39:49.2086389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,183.38*7B
2025-08-07T16:39:50.2088517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,183.46*70
2025-08-07T16:39:51.2083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,183.64*73
2025-08-07T16:39:52.2082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,183.66*7D
2025-08-07T16:39:53.2089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,183.37*7F
2025-08-07T16:39:54.2089065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,183.14*5E
2025-08-07T16:39:55.2083937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,183.23*57
2025-08-07T16:39:56.2084009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,183.26*5C
2025-08-07T16:39:57.2081325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,183.25*50
2025-08-07T16:39:58.2088022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,183.45*73
2025-08-07T16:39:59.2090020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,183.65*7D
2025-08-07T16:40:00.2085300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,183.64*75
2025-08-07T16:40:01.2089243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,183.53*74
2025-08-07T16:40:02.2086680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,183.31*51
2025-08-07T16:40:03.2089596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,183.18*52
2025-08-07T16:40:04.2086224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,183.29*57
2025-08-07T16:40:05.2081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,183.52*7F
2025-08-07T16:40:06.2082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,183.58*7A
2025-08-07T16:40:07.2089020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,183.49*5C
2025-08-07T16:40:08.2081920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,183.51*58
2025-08-07T16:40:09.2086561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,183.60*76
2025-08-07T16:40:10.2088406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,183.67*5A
2025-08-07T16:40:11.2085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,183.70*71
2025-08-07T16:40:12.2086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,183.69*73
2025-08-07T16:40:13.2081312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,183.54*72
2025-08-07T16:40:14.2082321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,183.27*75
2025-08-07T16:40:15.2087251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,183.07*5C
2025-08-07T16:40:16.2081283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,183.16*59
2025-08-07T16:40:17.2085355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,183.33*5B
2025-08-07T16:40:18.2090814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,183.45*73
2025-08-07T16:40:19.2082350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,183.73*5C
2025-08-07T16:40:20.2081515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,184.05*53
2025-08-07T16:40:21.2087845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,183.99*75
2025-08-07T16:40:22.2089953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,183.52*77
2025-08-07T16:40:23.2084483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,183.12*5D
2025-08-07T16:40:24.2101472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,183.15*58
2025-08-07T16:40:25.2089922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,183.37*56
2025-08-07T16:40:26.2083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,183.59*78
2025-08-07T16:40:27.2081381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,183.84*58
2025-08-07T16:40:28.2086274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,184.00*50
2025-08-07T16:40:29.2088417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,184.05*59
2025-08-07T16:40:30.2090113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,183.97*7A
2025-08-07T16:40:31.2088549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,183.74*70
2025-08-07T16:40:32.2089803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,183.66*78
2025-08-07T16:40:33.2089845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,184.00*77
2025-08-07T16:40:34.2083332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,184.48*74
2025-08-07T16:40:35.2088597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,184.60*5B
2025-08-07T16:40:36.2082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,184.39*76
2025-08-07T16:40:37.2088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,184.25*54
2025-08-07T16:40:38.2090100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,184.29*51
2025-08-07T16:40:39.2088268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,184.40*7D
2025-08-07T16:40:40.2086062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,184.60*74
2025-08-07T16:40:41.2082042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,184.81*73
2025-08-07T16:40:42.2088391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,184.80*50
2025-08-07T16:40:43.2083773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,184.56*59
2025-08-07T16:40:44.2090750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,184.46*53
2025-08-07T16:40:45.2085832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,184.61*50
2025-08-07T16:40:46.2086881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,184.77*51
2025-08-07T16:40:47.2085320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,184.78*5E
2025-08-07T16:40:48.2081079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,184.75*58
2025-08-07T16:40:49.2081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,184.73*7E
2025-08-07T16:40:50.2080060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,184.76*74
2025-08-07T16:40:51.2082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,184.88*7B
2025-08-07T16:40:52.2083328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,185.07*50
2025-08-07T16:40:53.2090849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,185.09*53
2025-08-07T16:40:54.2086338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,184.86*7D
2025-08-07T16:40:55.2085433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,184.72*50
2025-08-07T16:40:56.2090191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,184.88*76
2025-08-07T16:40:57.2081729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,185.01*7F
2025-08-07T16:40:58.2083630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,185.11*7D
2025-08-07T16:40:59.2081020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,185.16*5B
2025-08-07T16:41:00.2084360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,185.11*51
2025-08-07T16:41:01.2080641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,184.93*5B
2025-08-07T16:41:02.2083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,184.92*54
2025-08-07T16:41:03.2090614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,185.02*71
2025-08-07T16:41:04.2082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,184.96*7A
2025-08-07T16:41:05.2087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,184.93*53
2025-08-07T16:41:06.2088365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,185.02*71
2025-08-07T16:41:07.2084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,185.03*72
2025-08-07T16:41:08.2080803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,185.02*70
2025-08-07T16:41:09.2084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,185.03*59
2025-08-07T16:41:10.2090099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,184.89*5C
2025-08-07T16:41:11.2086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,184.68*57
2025-08-07T16:41:12.2088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,184.71*5C
2025-08-07T16:41:13.2088288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,184.76*5A
2025-08-07T16:41:14.2077931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,184.69*71
2025-08-07T16:41:15.2088464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,184.67*70
2025-08-07T16:41:16.2083842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,184.69*7A
2025-08-07T16:41:17.2084483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,184.66*70
2025-08-07T16:41:18.2085382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,184.59*7C
2025-08-07T16:41:19.2089453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,184.59*75
2025-08-07T16:41:20.2085997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,184.66*73
2025-08-07T16:41:21.2086824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,184.66*5D
2025-08-07T16:41:22.2084252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,184.74*74
2025-08-07T16:41:23.2089031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,184.71*74
2025-08-07T16:41:24.2086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,184.54*5C
2025-08-07T16:41:25.2083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,184.43*52
2025-08-07T16:41:26.2088367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,184.49*7B
2025-08-07T16:41:27.2090189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,184.50*77
2025-08-07T16:41:28.2088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,184.44*77
2025-08-07T16:41:29.2081727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,184.54*78
2025-08-07T16:41:30.2088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,184.61*77
2025-08-07T16:41:31.2082367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,184.60*72
2025-08-07T16:41:32.2087710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,184.62*50
2025-08-07T16:41:33.2089904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,184.52*5F
2025-08-07T16:41:34.2086443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,184.27*72
2025-08-07T16:41:35.2087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,184.21*78
2025-08-07T16:41:36.2085605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,184.30*7C
2025-08-07T16:41:37.2090263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,184.20*73
2025-08-07T16:41:38.2086063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,184.13*5C
2025-08-07T16:41:39.2085762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,184.17*71
2025-08-07T16:41:40.2084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,184.08*53
2025-08-07T16:41:41.2085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,183.90*5B
2025-08-07T16:41:42.2088374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,183.74*76
2025-08-07T16:41:43.2085737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,183.69*7F
2025-08-07T16:41:44.2088390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,183.63*76
2025-08-07T16:41:45.2081447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,183.63*7B
2025-08-07T16:41:46.2081631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,183.75*74
2025-08-07T16:41:47.2090105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,183.69*54
2025-08-07T16:41:48.2079939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,183.40*7C
2025-08-07T16:41:49.2084316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,183.19*70
2025-08-07T16:41:50.2083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,183.21*58
2025-08-07T16:41:51.2085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,183.26*73
2025-08-07T16:41:52.2086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,183.35*7B
2025-08-07T16:41:53.2087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,183.54*78
2025-08-07T16:41:54.2085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,183.55*55
2025-08-07T16:41:55.2090421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,183.28*79
2025-08-07T16:41:56.2087664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,183.07*5B
2025-08-07T16:41:57.2089531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,183.23*53
2025-08-07T16:41:58.2087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,183.52*58
2025-08-07T16:41:59.2088885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,183.62*76
2025-08-07T16:42:00.2084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,183.50*59
2025-08-07T16:42:01.2086492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,183.30*51
2025-08-07T16:42:02.2083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,183.18*7B
2025-08-07T16:42:03.2085471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,183.18*72
2025-08-07T16:42:04.2081784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,183.37*73
2025-08-07T16:42:05.2084442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,183.52*78
2025-08-07T16:42:06.2084581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,183.42*79
2025-08-07T16:42:07.2086784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,183.14*5B
2025-08-07T16:42:08.2084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,183.09*5E
2025-08-07T16:42:09.2087976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,183.32*71
2025-08-07T16:42:10.2086628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,183.38*7E
2025-08-07T16:42:11.2081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,183.26*74
2025-08-07T16:42:12.2083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,183.16*59
2025-08-07T16:42:13.2086711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,183.09*73
2025-08-07T16:42:14.2081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,182.98*74
2025-08-07T16:42:15.2083887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,182.95*70
2025-08-07T16:42:16.2089632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,183.06*5F
2025-08-07T16:42:17.2081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,183.06*58
2025-08-07T16:42:18.2081845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,182.98*5D
2025-08-07T16:42:19.2085676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,183.13*70
2025-08-07T16:42:20.2181325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,183.31*7A
2025-08-07T16:42:21.2083546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,183.28*76
2025-08-07T16:42:22.2089392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,183.20*76
2025-08-07T16:42:23.2081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,183.12*5B
2025-08-07T16:42:24.2081942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,182.98*59
2025-08-07T16:42:25.2090327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,182.94*59
2025-08-07T16:42:26.2087072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,183.04*5A
2025-08-07T16:42:27.2088322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,183.20*7A
2025-08-07T16:42:28.2086701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,183.25*79
2025-08-07T16:42:29.2089943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,183.29*54
2025-08-07T16:42:30.2085773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,183.31*57
2025-08-07T16:42:31.2086887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,183.24*7E
2025-08-07T16:42:32.2184206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,183.23*7D
2025-08-07T16:42:33.2087346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,183.50*70
2025-08-07T16:42:34.2190646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,183.75*7C
2025-08-07T16:42:35.2089083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,183.66*76
2025-08-07T16:42:36.2086541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,183.40*5B
2025-08-07T16:42:37.2081729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,183.26*7B
2025-08-07T16:42:38.2087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,183.24*50
2025-08-07T16:42:39.2080855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,183.41*72
2025-08-07T16:42:40.2086970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,183.76*76
2025-08-07T16:42:41.2089006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,183.91*70
2025-08-07T16:42:42.2084271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,183.78*5A
2025-08-07T16:42:43.2089599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,183.60*5D
2025-08-07T16:42:44.2090765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,183.49*77
2025-08-07T16:42:45.2181637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,183.56*74
2025-08-07T16:42:46.2181935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,183.75*74
2025-08-07T16:42:47.2183848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,183.78*75
2025-08-07T16:42:48.2090646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,183.68*71
2025-08-07T16:42:49.2087077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,183.55*56
2025-08-07T16:42:50.2088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,183.44*70
2025-08-07T16:42:51.2182690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,183.43*77
2025-08-07T16:42:52.2181858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,183.42*72
2025-08-07T16:42:53.2185126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,183.38*7D
2025-08-07T16:42:54.2084082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,183.39*5D
2025-08-07T16:42:55.2187968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,183.56*72
2025-08-07T16:42:56.2086162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,183.71*75
2025-08-07T16:42:57.2083616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,183.64*7A
2025-08-07T16:42:58.2090237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,183.41*71
2025-08-07T16:42:59.2083861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,183.24*55
2025-08-07T16:43:00.2189214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,183.24*77
2025-08-07T16:43:01.2181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,183.27*72
2025-08-07T16:43:02.2189206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,183.32*77
2025-08-07T16:43:03.2085247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,183.41*7E
2025-08-07T16:43:04.2089850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,183.39*70
2025-08-07T16:43:05.2080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,183.28*5A
2025-08-07T16:43:06.2088111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,183.18*70
2025-08-07T16:43:07.2089126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,183.11*58
2025-08-07T16:43:08.2082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,183.21*55
2025-08-07T16:43:09.2184123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,183.47*7C
2025-08-07T16:43:10.2080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,183.56*56
2025-08-07T16:43:11.2084840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,183.51*5C
2025-08-07T16:43:12.2182009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,183.37*78
2025-08-07T16:43:13.2181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,183.14*5C
2025-08-07T16:43:14.2086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,183.01*58
2025-08-07T16:43:15.2090928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,183.08*78
2025-08-07T16:43:16.2084991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,183.26*5B
2025-08-07T16:43:17.2083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,183.40*72
2025-08-07T16:43:18.2179705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,183.58*7A
2025-08-07T16:43:19.2182075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,183.78*79
2025-08-07T16:43:20.2188811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,183.72*79
2025-08-07T16:43:21.2180443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,183.51*74
2025-08-07T16:43:22.2086526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,183.40*73
2025-08-07T16:43:23.2187293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,183.43*71
2025-08-07T16:43:24.2183943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,183.41*70
2025-08-07T16:43:25.2186562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,183.36*7B
2025-08-07T16:43:26.2182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,183.50*73
2025-08-07T16:43:27.2086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,183.76*77
2025-08-07T16:43:28.2182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,183.74*70
2025-08-07T16:43:29.2183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,183.58*7C
2025-08-07T16:43:30.2090313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,183.62*55
2025-08-07T16:43:31.2082275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,183.71*76
2025-08-07T16:43:32.2083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,183.69*77
2025-08-07T16:43:33.2184270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,183.69*7E
2025-08-07T16:43:34.2186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,183.83*7C
2025-08-07T16:43:35.2190644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,184.05*71
2025-08-07T16:43:36.2087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,184.04*54
2025-08-07T16:43:37.2089159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,183.87*52
2025-08-07T16:43:38.2087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,183.87*5D
2025-08-07T16:43:39.2180487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,183.93*56
2025-08-07T16:43:40.2088223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,183.88*74
2025-08-07T16:43:41.2086158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,183.93*54
2025-08-07T16:43:42.2087454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,184.00*5A
2025-08-07T16:43:43.2183684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,183.88*72
2025-08-07T16:43:44.2186774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,183.64*74
2025-08-07T16:43:45.2089919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,183.49*55
2025-08-07T16:43:46.2085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,183.49*53
2025-08-07T16:43:47.2180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,183.60*75
2025-08-07T16:43:48.2090564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,183.75*7E
2025-08-07T16:43:49.2186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,183.88*71
2025-08-07T16:43:50.2190092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,183.87*7F
2025-08-07T16:43:51.2090466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,183.73*5A
2025-08-07T16:43:52.2181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,183.66*70
2025-08-07T16:43:53.2182901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,183.72*72
2025-08-07T16:43:54.2184931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,183.81*7C
2025-08-07T16:43:55.2187323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,183.90*7E
2025-08-07T16:43:56.2182857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,183.89*7F
2025-08-07T16:43:57.2186212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,183.72*57
2025-08-07T16:43:58.2083454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,183.50*79
2025-08-07T16:43:59.2083828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,183.66*73
2025-08-07T16:44:00.2184145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,183.96*7D
2025-08-07T16:44:01.2189488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,184.06*7B
2025-08-07T16:44:02.2180532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,184.13*7F
2025-08-07T16:44:03.2084464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,184.23*5C
2025-08-07T16:44:04.2089883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,184.21*52
2025-08-07T16:44:05.2181193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,184.03*7F
2025-08-07T16:44:06.2187930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,183.95*5B
2025-08-07T16:44:07.2187596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,184.06*75
2025-08-07T16:44:08.2189452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,184.17*7F
2025-08-07T16:44:09.2186009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,184.06*72
2025-08-07T16:44:10.2085080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,183.82*5E
2025-08-07T16:44:11.2090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,183.78*5A
2025-08-07T16:44:12.2185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,183.89*7E
2025-08-07T16:44:13.2189699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,184.02*52
2025-08-07T16:44:14.2185440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,184.12*5F
2025-08-07T16:44:15.2079501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,184.08*7D
2025-08-07T16:44:16.2092171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,183.92*54
2025-08-07T16:44:17.2184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,183.82*77
2025-08-07T16:44:18.2187085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,183.79*72
2025-08-07T16:44:19.2183871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,183.79*7C
2025-08-07T16:44:20.2189301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,183.86*7C
2025-08-07T16:44:21.2179436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,184.00*73
2025-08-07T16:44:22.2186380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,184.03*74
2025-08-07T16:44:23.2188787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,183.91*78
2025-08-07T16:44:24.2185345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,183.83*77
2025-08-07T16:44:25.2186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,183.88*5A
2025-08-07T16:44:26.2182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,183.95*7D
2025-08-07T16:44:27.2182688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,184.03*5E
2025-08-07T16:44:28.2189183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,184.08*71
2025-08-07T16:44:29.2181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,184.09*72
2025-08-07T16:44:30.2185207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,183.97*74
2025-08-07T16:44:31.2184536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,183.83*7B
2025-08-07T16:44:32.2183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,183.76*5B
2025-08-07T16:44:33.2082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,183.75*72
2025-08-07T16:44:34.2186118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,183.79*55
2025-08-07T16:44:35.2187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,183.87*7B
2025-08-07T16:44:36.2180752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,183.85*79
2025-08-07T16:44:37.2182862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,183.77*71
2025-08-07T16:44:38.2183942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,183.76*7A
2025-08-07T16:44:39.2182604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,183.68*78
2025-08-07T16:44:40.2182975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,183.57*5C
2025-08-07T16:44:41.2183024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,183.60*74
2025-08-07T16:44:42.2188114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,183.66*70
2025-08-07T16:44:43.2188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,183.54*74
2025-08-07T16:44:44.2182342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,183.35*58
2025-08-07T16:44:45.2081714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,183.33*70
2025-08-07T16:44:46.2184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,183.41*5F
2025-08-07T16:44:47.2183459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,183.37*71
2025-08-07T16:44:48.2188422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,183.38*74
2025-08-07T16:44:49.2181801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,183.40*7C
2025-08-07T16:44:50.2189981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,183.36*7B
2025-08-07T16:44:51.2188434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,183.34*74
2025-08-07T16:44:52.2087741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,183.21*76
2025-08-07T16:44:53.2089221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,183.11*7B
2025-08-07T16:44:54.2184775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,183.25*5B
2025-08-07T16:44:55.2188973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,183.53*79
2025-08-07T16:44:56.2188027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,183.69*74
2025-08-07T16:44:57.2183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,183.73*5F
2025-08-07T16:44:58.2186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,183.74*71
2025-08-07T16:44:59.2189298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,183.67*7B
2025-08-07T16:45:00.2186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,183.66*5E
2025-08-07T16:45:01.2188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,183.75*5D
2025-08-07T16:45:02.2241207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,183.83*53
2025-08-07T16:45:03.2188972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,183.81*7D
2025-08-07T16:45:04.2186106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,183.70*5E
2025-08-07T16:45:05.2181170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,183.63*52
2025-08-07T16:45:06.2186933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,183.68*7E
2025-08-07T16:45:07.2182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,183.73*7D
2025-08-07T16:45:08.2184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,183.65*51
2025-08-07T16:45:09.2181222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,183.58*79
2025-08-07T16:45:10.2187349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,183.48*7F
2025-08-07T16:45:11.2189221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,183.45*7B
2025-08-07T16:45:12.2186123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,183.47*71
2025-08-07T16:45:13.2186401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.41*70
2025-08-07T16:45:14.2183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,183.37*71
2025-08-07T16:45:15.2186214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,183.53*75
2025-08-07T16:45:16.2184332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,183.71*75
2025-08-07T16:45:17.2188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,183.62*75
2025-08-07T16:45:18.2187743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,183.38*52
2025-08-07T16:45:19.2190621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,183.24*7A
2025-08-07T16:45:20.2088292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,183.26*75
2025-08-07T16:45:21.2180814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,183.51*74
2025-08-07T16:45:22.2187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,183.76*78
2025-08-07T16:45:23.2187828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,183.77*7C
2025-08-07T16:45:24.2184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,183.57*54
2025-08-07T16:45:25.2185311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,183.40*71
2025-08-07T16:45:26.2181179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,183.44*5A
2025-08-07T16:45:27.2181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,183.42*5B
2025-08-07T16:45:28.2189539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,183.51*5E
2025-08-07T16:45:29.2187367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,183.84*72
2025-08-07T16:45:30.2188111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,184.01*7D
2025-08-07T16:45:31.2184965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,183.92*7E
2025-08-07T16:45:32.2181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,183.72*73
2025-08-07T16:45:33.2186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,183.52*7A
2025-08-07T16:45:34.2183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,183.46*72
2025-08-07T16:45:35.2185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,183.67*7B
2025-08-07T16:45:36.2185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,183.93*7D
2025-08-07T16:45:37.2187985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,184.04*76
2025-08-07T16:45:38.2185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,184.00*58
2025-08-07T16:45:39.2183439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,183.88*72
2025-08-07T16:45:40.2189948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,183.89*7D
2025-08-07T16:45:41.2186339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,184.06*7D
2025-08-07T16:45:42.2187364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,184.12*74
2025-08-07T16:45:43.2189240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,183.97*56
2025-08-07T16:45:44.2185658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,183.88*7C
2025-08-07T16:45:45.2187950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,183.81*75
2025-08-07T16:45:46.2186309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,183.85*74
2025-08-07T16:45:47.2185513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,183.83*74
2025-08-07T16:45:48.2181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,183.74*70
2025-08-07T16:45:49.2184878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,183.73*75
2025-08-07T16:45:50.2189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,183.86*57
2025-08-07T16:45:51.2181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,183.87*7E
2025-08-07T16:45:52.2186284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,183.70*52
2025-08-07T16:45:53.2187440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,183.67*5A
2025-08-07T16:45:54.2184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,183.73*5A
2025-08-07T16:45:55.2181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,183.64*75
2025-08-07T16:45:56.2182403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,183.48*7D
2025-08-07T16:45:57.2182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,183.39*7E
2025-08-07T16:45:58.2181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,183.47*71
2025-08-07T16:45:59.2186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,183.50*7F
2025-08-07T16:46:00.2188966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,183.44*72
2025-08-07T16:46:01.2187208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,183.56*56
2025-08-07T16:46:02.2184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,183.69*56
2025-08-07T16:46:03.2185195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,183.57*7C
2025-08-07T16:46:04.2188047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,183.31*59
2025-08-07T16:46:05.2184054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,183.23*79
2025-08-07T16:46:06.2185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,183.34*70
2025-08-07T16:46:07.2206619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,183.41*71
2025-08-07T16:46:08.2182460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,183.41*50
2025-08-07T16:46:09.2185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,183.29*51
2025-08-07T16:46:10.2183942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,183.09*5C
2025-08-07T16:46:11.2185506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,183.02*5F
2025-08-07T16:46:12.2214449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,183.18*55
2025-08-07T16:46:13.2181509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,183.30*71
2025-08-07T16:46:14.2184398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,183.31*7A
2025-08-07T16:46:15.2186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,183.32*73
2025-08-07T16:46:16.2183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,183.37*72
2025-08-07T16:46:17.2188627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,183.39*7F
2025-08-07T16:46:18.2188714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,183.36*5E
2025-08-07T16:46:19.2184968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,183.42*5F
2025-08-07T16:46:20.2181861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,183.45*5C
2025-08-07T16:46:21.2183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,183.36*53
2025-08-07T16:46:22.2190718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,183.28*71
2025-08-07T16:46:23.2182390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,183.37*7D
2025-08-07T16:46:24.2185571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,183.53*7C
2025-08-07T16:46:25.2183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,183.71*70
2025-08-07T16:46:26.2189766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,183.73*7A
2025-08-07T16:46:27.2186427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,183.63*5E
2025-08-07T16:46:28.2185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,183.52*74
2025-08-07T16:46:29.2181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,183.44*7F
2025-08-07T16:46:30.2183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,183.47*7A
2025-08-07T16:46:31.2184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,183.65*79
2025-08-07T16:46:32.2189288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,183.86*7F
2025-08-07T16:46:33.2182182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,183.94*56
2025-08-07T16:46:34.2189954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,183.78*79
2025-08-07T16:46:35.2188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,183.50*58
2025-08-07T16:46:36.2182275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,183.48*54
2025-08-07T16:46:37.2186527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,183.62*74
2025-08-07T16:46:38.2187685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,183.65*71
2025-08-07T16:46:39.2187886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,183.70*72
2025-08-07T16:46:40.2183557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,183.76*76
2025-08-07T16:46:41.2183708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,183.65*54
2025-08-07T16:46:42.2189873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,183.54*7E
2025-08-07T16:46:43.2185851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,183.52*71
2025-08-07T16:46:44.2179478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,183.48*7F
2025-08-07T16:46:45.2187823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,183.50*7B
2025-08-07T16:46:46.2186640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,183.57*74
2025-08-07T16:46:47.2188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,183.62*73
2025-08-07T16:46:48.2184572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,183.57*58
2025-08-07T16:46:49.2187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,183.41*77
2025-08-07T16:46:50.2182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,183.16*59
2025-08-07T16:46:51.2187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,183.06*5A
2025-08-07T16:46:52.2182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,183.18*7C
2025-08-07T16:46:53.2185841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,183.25*75
2025-08-07T16:46:54.2182112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,183.23*79
2025-08-07T16:46:55.2182416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,183.30*5D
2025-08-07T16:46:56.2189922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,183.34*5E
2025-08-07T16:46:57.2184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,183.24*77
2025-08-07T16:46:58.2186087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,183.07*59
2025-08-07T16:46:59.2180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,182.97*55
2025-08-07T16:47:00.2181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,183.02*5F
2025-08-07T16:47:01.2189471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,183.17*5C
2025-08-07T16:47:02.2184266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,183.23*70
2025-08-07T16:47:03.2185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,183.05*59
2025-08-07T16:47:04.2187679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,183.01*73
2025-08-07T16:47:05.2185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,183.16*78
2025-08-07T16:47:06.2187189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,183.34*7E
2025-08-07T16:47:07.2187968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,183.45*59
2025-08-07T16:47:08.2189165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,183.52*73
2025-08-07T16:47:09.2188168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,183.50*5E
2025-08-07T16:47:10.2180249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,183.38*5D
2025-08-07T16:47:11.2181914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,183.41*5D
2025-08-07T16:47:12.2187317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,183.44*71
2025-08-07T16:47:13.2189153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,183.37*77
2025-08-07T16:47:14.2184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,183.40*78
2025-08-07T16:47:15.2184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,183.49*71
2025-08-07T16:47:16.2190525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,183.48*7C
2025-08-07T16:47:17.2180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,183.44*5A
2025-08-07T16:47:18.2187569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,183.48*5B
2025-08-07T16:47:19.2190167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,183.44*7E
2025-08-07T16:47:20.2185257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,183.21*78
2025-08-07T16:47:21.2186386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,183.10*7D
2025-08-07T16:47:22.2182110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,183.36*5B
2025-08-07T16:47:23.2188098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,183.67*7F
2025-08-07T16:47:24.2180023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,183.77*72
2025-08-07T16:47:25.2187924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,183.66*7A
2025-08-07T16:47:26.2186337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,183.45*58
2025-08-07T16:47:27.2190665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,183.24*59
2025-08-07T16:47:28.2185775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,183.11*76
2025-08-07T16:47:29.2185806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,183.11*77
2025-08-07T16:47:30.2192340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,183.23*72
2025-08-07T16:47:31.2181426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,183.41*7A
2025-08-07T16:47:32.2180279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,183.58*70
2025-08-07T16:47:33.2218995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,183.56*7E
2025-08-07T16:47:34.2190181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,183.49*51
2025-08-07T16:47:35.2187343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,183.53*53
2025-08-07T16:47:36.2183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,183.56*54
2025-08-07T16:47:37.2189841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,183.57*5D
2025-08-07T16:47:38.2188229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,183.48*7E
2025-08-07T16:47:39.2189702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,183.31*7F
2025-08-07T16:47:40.2187142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,183.36*53
2025-08-07T16:47:41.2188269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,183.57*72
2025-08-07T16:47:42.2183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,183.57*75
2025-08-07T16:47:43.2188967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,183.52*7D
2025-08-07T16:47:44.2184585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,183.83*7A
2025-08-07T16:47:45.2185807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,184.12*7B
2025-08-07T16:47:46.2181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,183.97*7B
2025-08-07T16:47:47.2181893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,183.64*5C
2025-08-07T16:47:48.2189240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,183.44*5E
2025-08-07T16:47:49.2180207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,183.41*5C
2025-08-07T16:47:50.2190079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,183.45*72
2025-08-07T16:47:51.2183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,183.51*73
2025-08-07T16:47:52.2188218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,183.59*7D
2025-08-07T16:47:53.2179982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,183.72*79
2025-08-07T16:47:54.2187317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,183.94*7F
2025-08-07T16:47:55.2183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,184.01*57
2025-08-07T16:47:56.2188830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,183.91*77
2025-08-07T16:47:57.2185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,183.93*78
2025-08-07T16:47:58.2180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,183.93*7E
2025-08-07T16:47:59.2180130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,183.65*58
2025-08-07T16:48:00.2188034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,183.36*5B
2025-08-07T16:48:01.2183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,183.43*7E
2025-08-07T16:48:02.2189030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,183.74*79
2025-08-07T16:48:03.2184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,183.95*7A
2025-08-07T16:48:04.2185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,184.11*78
2025-08-07T16:48:05.2182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,184.12*77
2025-08-07T16:48:06.2184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,183.93*7F
2025-08-07T16:48:07.2186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,183.79*59
2025-08-07T16:48:08.2187251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,183.87*7D
2025-08-07T16:48:09.2182062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,183.93*7F
2025-08-07T16:48:10.2185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,183.92*78
2025-08-07T16:48:11.2179626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,184.05*7A
2025-08-07T16:48:12.2186519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,184.16*7D
2025-08-07T16:48:13.2183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,184.13*77
2025-08-07T16:48:14.2190105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,183.95*5D
2025-08-07T16:48:15.2190795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,183.80*53
2025-08-07T16:48:16.2187505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,183.86*53
2025-08-07T16:48:17.2184477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,184.07*77
2025-08-07T16:48:18.2180228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,184.27*5D
2025-08-07T16:48:19.2180820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,184.26*76
2025-08-07T16:48:20.2189099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,184.02*79
2025-08-07T16:48:21.2182579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,183.78*53
2025-08-07T16:48:22.2188646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,183.64*75
2025-08-07T16:48:23.2183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,183.65*71
2025-08-07T16:48:24.2184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,183.77*72
2025-08-07T16:48:25.2187174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,183.96*70
2025-08-07T16:48:26.2183810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,184.03*79
2025-08-07T16:48:27.2187176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,183.88*5B
2025-08-07T16:48:28.2183258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,183.58*75
2025-08-07T16:48:29.2184441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,183.38*7E
2025-08-07T16:48:30.2190200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,183.38*51
2025-08-07T16:48:31.2190005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,183.35*7F
2025-08-07T16:48:32.2188171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,183.27*73
2025-08-07T16:48:33.2189141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,183.27*5E
2025-08-07T16:48:34.2182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,183.32*79
2025-08-07T16:48:35.2185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,183.28*55
2025-08-07T16:48:36.2186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,183.18*57
2025-08-07T16:48:37.2189291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,183.11*57
2025-08-07T16:48:38.2186567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,182.97*56
2025-08-07T16:48:39.2189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,182.84*7B
2025-08-07T16:48:40.2180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,182.85*7A
2025-08-07T16:48:41.2186612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,182.79*78
2025-08-07T16:48:42.2182302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,182.75*75
2025-08-07T16:48:43.2183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,182.80*74
2025-08-07T16:48:44.2187993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,182.87*7D
2025-08-07T16:48:45.2181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,182.86*7C
2025-08-07T16:48:46.2187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,182.79*75
2025-08-07T16:48:47.2189478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,182.70*7F
2025-08-07T16:48:48.2185247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,182.71*76
2025-08-07T16:48:49.2189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,182.81*73
2025-08-07T16:48:50.2187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,182.89*71
2025-08-07T16:48:51.2188018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,182.82*55
2025-08-07T16:48:52.2185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,182.60*50
2025-08-07T16:48:53.2187426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,182.52*5E
2025-08-07T16:48:54.2182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,182.74*70
2025-08-07T16:48:55.2182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,182.82*71
2025-08-07T16:48:56.2180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,182.83*71
2025-08-07T16:48:57.2183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,183.01*76
2025-08-07T16:48:58.2185780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,183.22*7D
2025-08-07T16:48:59.2182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,183.15*72
2025-08-07T16:49:00.2187836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,183.02*59
2025-08-07T16:49:01.2188922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,183.06*5E
2025-08-07T16:49:02.2186624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,183.15*7E
2025-08-07T16:49:03.2185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,183.21*78
2025-08-07T16:49:04.2185938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,183.24*71
2025-08-07T16:49:05.2187947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,183.19*72
2025-08-07T16:49:06.2183461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,183.06*5F
2025-08-07T16:49:07.2184549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,183.04*54
2025-08-07T16:49:08.2186958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,183.22*55
2025-08-07T16:49:09.2182813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,183.39*7C
2025-08-07T16:49:10.2181826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,183.52*71
2025-08-07T16:49:11.2188070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,183.56*77
2025-08-07T16:49:12.2186131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,183.44*7C
2025-08-07T16:49:13.2188340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,183.33*5C
2025-08-07T16:49:14.2183578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,183.40*55
2025-08-07T16:49:15.2185394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,183.58*51
2025-08-07T16:49:16.2181145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,183.74*72
2025-08-07T16:49:17.2189346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,183.70*76
2025-08-07T16:49:18.2184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,183.55*54
2025-08-07T16:49:19.2186622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,183.43*70
2025-08-07T16:49:20.2190406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,183.35*5D
2025-08-07T16:49:21.2180168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,183.48*5B
2025-08-07T16:49:22.2183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,183.54*56
2025-08-07T16:49:23.2184237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,183.50*73
2025-08-07T16:49:24.2185483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,183.45*58
2025-08-07T16:49:25.2187741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,183.49*55
2025-08-07T16:49:26.2180393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,183.46*70
2025-08-07T16:49:27.2184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,183.40*51
2025-08-07T16:49:28.2179812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,183.36*5D
2025-08-07T16:49:29.2187122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,183.27*79
2025-08-07T16:49:30.2190492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,183.13*70
2025-08-07T16:49:31.2188010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,183.17*70
2025-08-07T16:49:32.2182278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,183.39*79
2025-08-07T16:49:33.2185207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,183.52*71
2025-08-07T16:49:34.2181125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,183.46*75
2025-08-07T16:49:35.2186793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,183.54*5D
2025-08-07T16:49:36.2181135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,183.69*56
2025-08-07T16:49:37.2186262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,183.73*5B
2025-08-07T16:49:38.2183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,183.65*74
2025-08-07T16:49:39.2185287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,183.53*59
2025-08-07T16:49:40.2185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,183.47*5F
2025-08-07T16:49:41.2181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,183.55*79
2025-08-07T16:49:42.2187634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,183.67*73
2025-08-07T16:49:43.2189701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,183.69*70
2025-08-07T16:49:44.2185685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,183.77*5C
2025-08-07T16:49:45.2230147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,183.82*5C
2025-08-07T16:49:46.2181225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,183.81*52
2025-08-07T16:49:47.2185503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,183.91*79
2025-08-07T16:49:48.2186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,183.91*7A
2025-08-07T16:49:49.2188722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,183.73*77
2025-08-07T16:49:50.2185709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,183.61*70
2025-08-07T16:49:51.2183249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,183.77*71
2025-08-07T16:49:52.2184939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,183.94*79
2025-08-07T16:49:53.2181905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,184.01*7C
2025-08-07T16:49:54.2189011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,183.99*77
2025-08-07T16:49:55.2189462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,184.03*70
2025-08-07T16:49:56.2183839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,184.13*70
2025-08-07T16:49:57.2185292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,184.06*7E
2025-08-07T16:49:58.2185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,183.78*5D
2025-08-07T16:49:59.2185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,183.60*57
2025-08-07T16:50:00.2189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,183.81*79
2025-08-07T16:50:01.2189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,184.05*7E
2025-08-07T16:50:02.2187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,184.14*75
2025-08-07T16:50:03.2184491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,184.07*7D
2025-08-07T16:50:04.2181605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,183.95*57
2025-08-07T16:50:05.2182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,183.87*54
2025-08-07T16:50:06.2187422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,183.89*55
2025-08-07T16:50:07.2187551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,184.01*7A
2025-08-07T16:50:08.2184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,184.05*7A
2025-08-07T16:50:09.2185457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,184.04*7B
2025-08-07T16:50:10.2180006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,183.96*78
2025-08-07T16:50:11.2182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,183.91*78
2025-08-07T16:50:12.2189295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,183.90*7F
2025-08-07T16:50:13.2189567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,183.91*57
2025-08-07T16:50:14.2183144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,184.11*52
2025-08-07T16:50:15.2184523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,184.26*79
2025-08-07T16:50:16.2181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,184.18*7C
2025-08-07T16:50:17.2183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,184.11*76
2025-08-07T16:50:18.2187262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,184.12*73
2025-08-07T16:50:19.2186608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,184.15*72
2025-08-07T16:50:20.2184094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,184.24*76
2025-08-07T16:50:21.2186299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,184.38*71
2025-08-07T16:50:22.2187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,184.38*72
2025-08-07T16:50:23.2181755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,184.43*7F
2025-08-07T16:50:24.2187740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,184.58*7A
2025-08-07T16:50:25.2184095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,184.60*7D
2025-08-07T16:50:26.2184268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,184.54*79
2025-08-07T16:50:27.2185452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,184.58*54
2025-08-07T16:50:28.2183903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,184.68*55
2025-08-07T16:50:29.2185933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,184.65*5F
2025-08-07T16:50:30.2181985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,184.65*5B
2025-08-07T16:50:31.2185486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,184.70*5A
2025-08-07T16:50:32.2187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,184.77*58
2025-08-07T16:50:33.2187269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,184.98*73
2025-08-07T16:50:34.2190188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,185.29*71
2025-08-07T16:50:35.2184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,185.34*71
2025-08-07T16:50:36.2189373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,185.02*5A
2025-08-07T16:50:37.2183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,184.71*75
2025-08-07T16:50:38.2188684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,184.74*59
2025-08-07T16:50:39.2181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,184.99*5D
2025-08-07T16:50:40.2186285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,185.17*5E
2025-08-07T16:50:41.2188341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,185.10*5D
2025-08-07T16:50:42.2182587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,185.01*57
2025-08-07T16:50:43.2184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,184.99*5F
2025-08-07T16:50:44.2188871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,184.95*74
2025-08-07T16:50:45.2183287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,184.94*51
2025-08-07T16:50:46.2180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,184.97*52
2025-08-07T16:50:47.2189804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,185.02*55
2025-08-07T16:50:48.2186968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,185.03*5D
2025-08-07T16:50:49.2185496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,185.12*7D
2025-08-07T16:50:50.2187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,185.32*79
2025-08-07T16:50:51.2185661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,185.38*7B
2025-08-07T16:50:52.2182607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,185.19*70
2025-08-07T16:50:53.2184247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,185.07*5B
2025-08-07T16:50:54.2187859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,185.14*71
2025-08-07T16:50:55.2180635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,185.19*7D
2025-08-07T16:50:56.2185980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,185.23*75
2025-08-07T16:50:57.2181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,185.33*72
2025-08-07T16:50:58.2184294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,185.35*55
2025-08-07T16:50:59.2188898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,185.29*7A
2025-08-07T16:51:00.2189565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,185.35*77
2025-08-07T16:51:01.2185378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,185.49*7C
2025-08-07T16:51:02.2328254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,185.56*7A
2025-08-07T16:51:03.2178820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,185.57*52
2025-08-07T16:51:04.2188950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,185.56*59
2025-08-07T16:51:05.2186743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,185.61*7C
2025-08-07T16:51:06.2182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,185.71*70
2025-08-07T16:51:07.2184385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,185.77*70
2025-08-07T16:51:08.2190642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,185.81*76
2025-08-07T16:51:09.2279824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,185.85*76
2025-08-07T16:51:10.2187409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,185.87*5A
2025-08-07T16:51:11.2184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,185.90*55
2025-08-07T16:51:12.2188413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,185.90*5D
2025-08-07T16:51:13.2281937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,185.88*71
2025-08-07T16:51:14.2187191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,186.04*73
2025-08-07T16:51:15.2188987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,186.10*7F
2025-08-07T16:51:16.2184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,185.95*5C
2025-08-07T16:51:17.2188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,185.91*58
2025-08-07T16:51:18.2186509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,186.06*7E
2025-08-07T16:51:19.2183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,186.15*58
2025-08-07T16:51:20.2185773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,186.12*5F
2025-08-07T16:51:21.2187379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,186.15*77
2025-08-07T16:51:22.2188784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,186.19*71
2025-08-07T16:51:23.2189049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,186.15*72
2025-08-07T16:51:24.2284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,186.22*71
2025-08-07T16:51:25.2185755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,186.40*70
2025-08-07T16:51:26.2187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,186.36*73
2025-08-07T16:51:27.2185508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,186.13*5B
2025-08-07T16:51:28.2186742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,186.14*7C
2025-08-07T16:51:29.2188822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,186.32*72
2025-08-07T16:51:30.2187935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,186.36*72
2025-08-07T16:51:31.2181168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,186.12*5E
2025-08-07T16:51:32.2187046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,185.98*75
2025-08-07T16:51:33.2189234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,186.16*73
2025-08-07T16:51:34.2281222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,186.40*7D
2025-08-07T16:51:35.2282247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,186.43*75
2025-08-07T16:51:36.2189491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,186.27*58
2025-08-07T16:51:37.2179644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,186.05*58
2025-08-07T16:51:38.2187083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,185.82*54
2025-08-07T16:51:39.2180928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,185.80*5A
2025-08-07T16:51:40.2283340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,185.84*7E
2025-08-07T16:51:41.2285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,185.78*79
2025-08-07T16:51:42.2282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,185.72*7D
2025-08-07T16:51:43.2284673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,185.73*70
2025-08-07T16:51:44.2288374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,185.73*7D
2025-08-07T16:51:45.2182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,185.79*7F
2025-08-07T16:51:46.2186891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,185.84*57
2025-08-07T16:51:47.2280151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,185.81*7D
2025-08-07T16:51:48.2284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,185.76*71
2025-08-07T16:51:49.2186526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,185.67*54
2025-08-07T16:51:50.2182294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,185.48*54
2025-08-07T16:51:51.2183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.33*51
2025-08-07T16:51:52.2186448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,185.40*5E
2025-08-07T16:51:53.2284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,185.54*73
2025-08-07T16:51:54.2281347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,185.54*72
2025-08-07T16:51:55.2183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,185.48*50
2025-08-07T16:51:56.2185842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,185.43*71
2025-08-07T16:51:57.2286341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,185.47*72
2025-08-07T16:51:58.2283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,185.73*76
2025-08-07T16:51:59.2281900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,185.86*75
2025-08-07T16:52:00.2189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,185.79*56
2025-08-07T16:52:01.2190189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,185.61*72
2025-08-07T16:52:02.2185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,185.40*5E
2025-08-07T16:52:03.2287062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,185.31*71
2025-08-07T16:52:04.2282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,185.39*72
2025-08-07T16:52:05.2286184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,185.55*70
2025-08-07T16:52:06.2282657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,185.60*73
2025-08-07T16:52:07.2185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,185.69*78
2025-08-07T16:52:08.2190726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,185.78*7E
2025-08-07T16:52:09.2185625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,185.83*50
2025-08-07T16:52:10.2280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,185.81*51
2025-08-07T16:52:11.2284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.81*76
2025-08-07T16:52:12.2285287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,185.87*72
2025-08-07T16:52:13.2286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,185.86*7B
2025-08-07T16:52:14.2185315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,185.73*75
2025-08-07T16:52:15.2289712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.56*75
2025-08-07T16:52:16.2284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,185.56*76
2025-08-07T16:52:17.2282353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,185.73*58
2025-08-07T16:52:18.2187537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,185.87*7D
2025-08-07T16:52:19.2286106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,185.91*79
2025-08-07T16:52:20.2280257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,185.92*79
2025-08-07T16:52:21.2282587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,186.05*76
2025-08-07T16:52:22.2288198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,186.02*77
2025-08-07T16:52:23.2280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,185.83*72
2025-08-07T16:52:24.2284163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,185.72*73
2025-08-07T16:52:25.2186927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,185.76*58
2025-08-07T16:52:26.2281064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,185.81*78
2025-08-07T16:52:27.2281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,185.88*71
2025-08-07T16:52:28.2282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,185.90*7B
2025-08-07T16:52:29.2280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,185.73*70
2025-08-07T16:52:30.2281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,185.61*7B
2025-08-07T16:52:31.2285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,185.62*7C
2025-08-07T16:52:32.2280798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,185.66*73
2025-08-07T16:52:33.2283780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,185.71*70
2025-08-07T16:52:34.2280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,185.71*5A
2025-08-07T16:52:35.2184408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,185.54*5E
2025-08-07T16:52:36.2188445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,185.31*54
2025-08-07T16:52:37.2189867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,185.18*70
2025-08-07T16:52:38.2183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,185.18*51
2025-08-07T16:52:39.2285659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,185.22*71
2025-08-07T16:52:40.2289646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,185.23*73
2025-08-07T16:52:41.2287444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,185.27*74
2025-08-07T16:52:42.2188978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,185.46*59
2025-08-07T16:52:43.2184145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,185.49*54
2025-08-07T16:52:44.2287290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,185.29*53
2025-08-07T16:52:45.2288466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,185.19*53
2025-08-07T16:52:46.2286427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,185.27*59
2025-08-07T16:52:47.2286481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,185.24*76
2025-08-07T16:52:48.2288673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,185.10*77
2025-08-07T16:52:49.2286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,185.08*79
2025-08-07T16:52:50.2289034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,185.15*55
2025-08-07T16:52:51.2281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,185.19*79
2025-08-07T16:52:52.2288267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,185.22*59
2025-08-07T16:52:53.2282015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,185.30*59
2025-08-07T16:52:54.2287637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,185.37*7B
2025-08-07T16:52:55.2280084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,185.33*72
2025-08-07T16:52:56.2283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,185.25*74
2025-08-07T16:52:57.2288339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,185.15*5A
2025-08-07T16:52:58.2186618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,185.09*79
2025-08-07T16:52:59.2187142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,185.13*5A
2025-08-07T16:53:00.2282658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,185.15*54
2025-08-07T16:53:01.2285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,185.11*5A
2025-08-07T16:53:02.2282649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,185.15*73
2025-08-07T16:53:03.2284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,185.12*78
2025-08-07T16:53:04.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,185.05*70
2025-08-07T16:53:05.2281759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,184.99*73
2025-08-07T16:53:06.2186799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,184.94*56
2025-08-07T16:53:07.2281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,184.89*59
2025-08-07T16:53:08.2280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,184.68*51
2025-08-07T16:53:09.2181198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,184.54*71
2025-08-07T16:53:10.2186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,184.76*58
2025-08-07T16:53:11.2281300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,185.04*7B
2025-08-07T16:53:12.2287557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,185.02*70
2025-08-07T16:53:13.2284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,184.70*52
2025-08-07T16:53:14.2187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,184.37*79
2025-08-07T16:53:15.2187735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,184.25*5C
2025-08-07T16:53:16.2289431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,184.37*7C
2025-08-07T16:53:17.2281730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,184.51*7C
2025-08-07T16:53:18.2280727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,184.62*73
2025-08-07T16:53:19.2281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,184.76*56
2025-08-07T16:53:20.2281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,184.82*59
2025-08-07T16:53:21.2281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,184.76*55
2025-08-07T16:53:22.2286456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,184.76*5B
2025-08-07T16:53:23.2282158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.79*5A
2025-08-07T16:53:24.2287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,184.75*73
2025-08-07T16:53:25.2283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,184.84*74
2025-08-07T16:53:26.2286376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,185.00*7D
2025-08-07T16:53:27.2289795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,185.01*71
2025-08-07T16:53:28.2281235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,184.99*70
2025-08-07T16:53:29.2281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,185.05*5C
2025-08-07T16:53:30.2188678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,185.15*77
2025-08-07T16:53:31.2281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,185.32*72
2025-08-07T16:53:32.2286149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,185.47*72
2025-08-07T16:53:33.2288395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,185.51*75
2025-08-07T16:53:34.2284360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,185.50*77
2025-08-07T16:53:35.2286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,185.38*50
2025-08-07T16:53:36.2189231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,185.22*5D
2025-08-07T16:53:37.2281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,185.13*5F
2025-08-07T16:53:38.2288364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,185.16*7C
2025-08-07T16:53:39.2288594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,185.39*71
2025-08-07T16:53:40.2286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,185.60*7D
2025-08-07T16:53:41.2289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,185.58*54
2025-08-07T16:53:42.2286975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,185.40*5D
2025-08-07T16:53:43.2287774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,185.27*7D
2025-08-07T16:53:44.2282159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,185.30*5C
2025-08-07T16:53:45.2289433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,185.30*58
2025-08-07T16:53:46.2287932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,185.29*51
2025-08-07T16:53:47.2287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,185.29*7C
2025-08-07T16:53:48.2281042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,185.26*72
2025-08-07T16:53:49.2289419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,185.16*74
2025-08-07T16:53:50.2286279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,185.13*7C
2025-08-07T16:53:51.2281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,185.23*73
2025-08-07T16:53:52.2281111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,185.32*5E
2025-08-07T16:53:53.2283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,185.40*5E
2025-08-07T16:53:54.2288802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,185.31*5E
2025-08-07T16:53:55.2289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,185.09*76
2025-08-07T16:53:56.2281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,184.97*7D
2025-08-07T16:53:57.2282080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,185.04*77
2025-08-07T16:53:58.2289814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,185.21*77
2025-08-07T16:53:59.2279639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,185.35*77
2025-08-07T16:54:00.2282695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,185.43*7C
2025-08-07T16:54:01.2285014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,185.44*75
2025-08-07T16:54:02.2281902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.48*56
2025-08-07T16:54:03.2283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,185.40*74
2025-08-07T16:54:04.2284412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,185.28*57
2025-08-07T16:54:05.2283118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,185.30*59
2025-08-07T16:54:06.2279963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,185.42*70
2025-08-07T16:54:07.2283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,185.47*78
2025-08-07T16:54:08.2284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,185.41*71
2025-08-07T16:54:09.2287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,185.27*75
2025-08-07T16:54:10.2282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,185.22*72
2025-08-07T16:54:11.2283578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,185.31*55
2025-08-07T16:54:12.2288643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,185.55*7B
2025-08-07T16:54:13.2280607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,185.72*71
2025-08-07T16:54:14.2281067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,185.68*5C
2025-08-07T16:54:15.2285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,185.55*73
2025-08-07T16:54:16.2286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,185.41*74
2025-08-07T16:54:17.2287055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,185.26*59
2025-08-07T16:54:18.2289504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,185.14*5E
2025-08-07T16:54:19.2280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,185.15*79
2025-08-07T16:54:20.2288431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,185.33*7B
2025-08-07T16:54:21.2285133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,185.62*71
2025-08-07T16:54:22.2281481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,185.75*7E
2025-08-07T16:54:23.2281640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,185.62*75
2025-08-07T16:54:24.2287078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,185.43*59
2025-08-07T16:54:25.2287451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,185.43*7F
2025-08-07T16:54:26.2282710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,185.59*77
2025-08-07T16:54:27.2282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,185.60*71
2025-08-07T16:54:28.2287586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,185.39*77
2025-08-07T16:54:29.2281371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,185.19*76
2025-08-07T16:54:30.2289004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,185.17*5D
2025-08-07T16:54:31.2280380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,185.40*7A
2025-08-07T16:54:32.2287709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,185.61*78
2025-08-07T16:54:33.2282827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,185.63*77
2025-08-07T16:54:34.2286195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,185.56*77
2025-08-07T16:54:35.2287232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,185.58*7C
2025-08-07T16:54:36.2286927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,185.51*57
2025-08-07T16:54:37.2284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,185.31*5E
2025-08-07T16:54:38.2282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,185.19*78
2025-08-07T16:54:39.2281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,185.28*79
2025-08-07T16:54:40.2284661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,185.39*5A
2025-08-07T16:54:41.2287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,185.38*7C
2025-08-07T16:54:42.2284502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,185.40*75
2025-08-07T16:54:43.2288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,185.50*71
2025-08-07T16:54:44.2284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,185.56*77
2025-08-07T16:54:45.2281191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,185.47*7A
2025-08-07T16:54:46.2286282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,185.38*58
2025-08-07T16:54:47.2289626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,185.42*77
2025-08-07T16:54:48.2285693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,185.48*7C
2025-08-07T16:54:49.2286134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,185.42*79
2025-08-07T16:54:50.2282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,185.37*51
2025-08-07T16:54:51.2282543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,185.40*74
2025-08-07T16:54:52.2289788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,185.55*75
2025-08-07T16:54:53.2281840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,185.48*78
2025-08-07T16:54:54.2286834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,185.20*76
2025-08-07T16:54:55.2280159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,185.13*57
2025-08-07T16:54:56.2280068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,185.22*5A
2025-08-07T16:54:57.2286198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,185.07*54
2025-08-07T16:54:58.2281816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,184.96*77
2025-08-07T16:54:59.2286390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,185.20*7C
2025-08-07T16:55:00.2284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,185.44*76
2025-08-07T16:55:01.2281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,185.43*5C
2025-08-07T16:55:02.2285033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,185.33*78
2025-08-07T16:55:03.2287773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,185.02*5D
2025-08-07T16:55:04.2283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,184.78*54
2025-08-07T16:55:05.2281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,184.84*54
2025-08-07T16:55:06.2286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,184.93*51
2025-08-07T16:55:07.2284759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,184.86*74
2025-08-07T16:55:08.2281656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,184.80*72
2025-08-07T16:55:09.2288615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,184.86*76
2025-08-07T16:55:10.2287199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,185.02*73
2025-08-07T16:55:11.2288180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,185.09*77
2025-08-07T16:55:12.2284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,185.02*7F
2025-08-07T16:55:13.2281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,184.91*7F
2025-08-07T16:55:14.2285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,184.83*5D
2025-08-07T16:55:15.2286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,184.76*52
2025-08-07T16:55:16.2284195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,184.70*5C
2025-08-07T16:55:17.2285488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,184.70*52
2025-08-07T16:55:18.2281836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,184.79*7E
2025-08-07T16:55:19.2287278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,184.94*7C
2025-08-07T16:55:20.2285243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,185.02*71
2025-08-07T16:55:21.2287145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,185.12*73
2025-08-07T16:55:22.2284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,185.08*79
2025-08-07T16:55:23.2286650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,184.97*7B
2025-08-07T16:55:24.2282740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,184.91*50
2025-08-07T16:55:25.2284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,184.98*76
2025-08-07T16:55:26.2282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,185.06*79
2025-08-07T16:55:27.2288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,185.10*73
2025-08-07T16:55:28.2283881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,185.09*5C
2025-08-07T16:55:29.2286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,185.07*5D
2025-08-07T16:55:30.2283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,185.06*71
2025-08-07T16:55:31.2285765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,185.16*76
2025-08-07T16:55:32.2289422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,185.27*79
2025-08-07T16:55:33.2283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,185.15*7D
2025-08-07T16:55:34.2284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,185.01*76
2025-08-07T16:55:35.2284322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,185.02*5A
2025-08-07T16:55:36.2281005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,185.12*79
2025-08-07T16:55:37.2284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,185.13*74
2025-08-07T16:55:38.2289657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,184.97*7E
2025-08-07T16:55:39.2281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,184.92*52
2025-08-07T16:55:40.2286493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.96*7C
2025-08-07T16:55:41.2283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,184.94*7A
2025-08-07T16:55:42.2288549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,184.84*51
2025-08-07T16:55:43.2283219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,184.89*5E
2025-08-07T16:55:44.2288556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,184.83*5B
2025-08-07T16:55:45.2282890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,184.58*56
2025-08-07T16:55:46.2283818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,184.51*77
2025-08-07T16:55:47.2281741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,184.68*74
2025-08-07T16:55:48.2289450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,184.77*79
2025-08-07T16:55:49.2284132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,184.65*72
2025-08-07T16:55:50.2281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,184.58*7B
2025-08-07T16:55:51.2284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,184.63*5D
2025-08-07T16:55:52.2289446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,184.57*5A
2025-08-07T16:55:53.2283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,184.37*5D
2025-08-07T16:55:54.2281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,184.27*7B
2025-08-07T16:55:55.2283519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,184.36*70
2025-08-07T16:55:56.2289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,184.46*72
2025-08-07T16:55:57.2284216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,184.33*70
2025-08-07T16:55:58.2289311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,184.10*58
2025-08-07T16:55:59.2280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,184.07*7E
2025-08-07T16:56:00.2329923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,184.28*5F
2025-08-07T16:56:01.2289486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,184.50*59
2025-08-07T16:56:02.2288805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,184.58*57
2025-08-07T16:56:03.2285879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,184.53*78
2025-08-07T16:56:04.2279976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,184.37*5B
2025-08-07T16:56:05.2282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,184.15*5A
2025-08-07T16:56:06.2281605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,184.03*73
2025-08-07T16:56:07.2288700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,183.98*72
2025-08-07T16:56:08.2284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,184.04*5E
2025-08-07T16:56:09.2284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,184.19*79
2025-08-07T16:56:10.2288061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,184.28*77
2025-08-07T16:56:11.2286064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,184.22*74
2025-08-07T16:56:12.2282519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,184.17*77
2025-08-07T16:56:13.2281065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,184.24*74
2025-08-07T16:56:14.2289342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,184.19*55
2025-08-07T16:56:15.2287880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,183.99*76
2025-08-07T16:56:16.2288804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,183.92*56
2025-08-07T16:56:17.2280670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,183.96*74
2025-08-07T16:56:18.2286190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,183.96*7C
2025-08-07T16:56:19.2281053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,184.05*73
2025-08-07T16:56:20.2286248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,184.10*5C
2025-08-07T16:56:21.2288125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,184.02*54
2025-08-07T16:56:22.2288487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,183.91*7A
2025-08-07T16:56:23.2285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,183.84*5F
2025-08-07T16:56:24.2281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,183.76*5E
2025-08-07T16:56:25.2281555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,183.86*58
2025-08-07T16:56:26.2287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,184.16*7C
2025-08-07T16:56:27.2280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,184.38*7C
2025-08-07T16:56:28.2284876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,184.27*7B
2025-08-07T16:56:29.2284970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,184.02*5A
2025-08-07T16:56:30.2281252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,183.84*57
2025-08-07T16:56:31.2287762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,183.67*54
2025-08-07T16:56:32.2282855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,183.65*52
2025-08-07T16:56:33.2280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,183.90*5B
2025-08-07T16:56:34.2283757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,184.12*73
2025-08-07T16:56:35.2280186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,184.14*58
2025-08-07T16:56:36.2280500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,184.12*52
2025-08-07T16:56:37.2287709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,184.08*5B
2025-08-07T16:56:38.2284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,183.99*74
2025-08-07T16:56:39.2285201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,183.93*5A
2025-08-07T16:56:40.2284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,183.99*56
2025-08-07T16:56:41.2285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,184.10*5C
2025-08-07T16:56:42.2282623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,184.09*7F
2025-08-07T16:56:43.2281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.11*74
2025-08-07T16:56:44.2288043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,184.14*7E
2025-08-07T16:56:45.2283643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,184.09*7B
2025-08-07T16:56:46.2282689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,183.98*79
2025-08-07T16:56:47.2286163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,184.03*70
2025-08-07T16:56:48.2281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,184.24*79
2025-08-07T16:56:49.2285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,184.37*70
2025-08-07T16:56:50.2283773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,184.39*72
2025-08-07T16:56:51.2285151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,184.30*70
2025-08-07T16:56:52.2282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,184.11*75
2025-08-07T16:56:53.2284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,183.95*57
2025-08-07T16:56:54.2290512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,184.01*51
2025-08-07T16:56:55.2281766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,184.06*57
2025-08-07T16:56:56.2286285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,184.11*72
2025-08-07T16:56:57.2285482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,184.21*55
2025-08-07T16:56:58.2281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,184.26*5E
2025-08-07T16:56:59.2282523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,184.29*7C
2025-08-07T16:57:00.2282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,184.25*73
2025-08-07T16:57:01.2285289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,184.15*76
2025-08-07T16:57:02.2285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,184.16*71
2025-08-07T16:57:03.2290888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,184.20*7C
2025-08-07T16:57:04.2285336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,184.13*78
2025-08-07T16:57:05.2286264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,184.12*59
2025-08-07T16:57:06.2282559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,184.21*70
2025-08-07T16:57:07.2281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,184.16*75
2025-08-07T16:57:08.2289150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,184.03*7E
2025-08-07T16:57:09.2284877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,183.95*5C
2025-08-07T16:57:10.2285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,183.93*5C
2025-08-07T16:57:11.2283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,183.98*72
2025-08-07T16:57:12.2281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,184.08*7D
2025-08-07T16:57:13.2283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,184.13*7F
2025-08-07T16:57:14.2287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,184.02*75
2025-08-07T16:57:15.2282298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,184.06*79
2025-08-07T16:57:16.2283696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,184.19*73
2025-08-07T16:57:17.2289005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,184.15*74
2025-08-07T16:57:18.2289019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,184.04*5C
2025-08-07T16:57:19.2282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,183.93*57
2025-08-07T16:57:20.2287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,183.84*53
2025-08-07T16:57:21.2288694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,183.88*70
2025-08-07T16:57:22.2285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,184.08*78
2025-08-07T16:57:23.2286896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,184.28*77
2025-08-07T16:57:24.2280974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,184.21*5E
2025-08-07T16:57:25.2280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,184.01*75
2025-08-07T16:57:26.2287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,183.89*58
2025-08-07T16:57:27.2288029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,183.89*5E
2025-08-07T16:57:28.2284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,184.00*56
2025-08-07T16:57:29.2286413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,184.05*76
2025-08-07T16:57:30.2285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,184.06*7B
2025-08-07T16:57:31.2285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,184.12*7D
2025-08-07T16:57:32.2290159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,184.16*75
2025-08-07T16:57:33.2289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,183.94*78
2025-08-07T16:57:34.2289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,183.57*7E
2025-08-07T16:57:35.2281585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,183.46*5B
2025-08-07T16:57:36.2286789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,183.63*50
2025-08-07T16:57:37.2283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,183.92*70
2025-08-07T16:57:38.2289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,184.06*76
2025-08-07T16:57:39.2282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,184.10*73
2025-08-07T16:57:40.2288131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,184.11*75
2025-08-07T16:57:41.2280514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,183.91*78
2025-08-07T16:57:42.2285839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,183.62*71
2025-08-07T16:57:43.2281264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,183.65*58
2025-08-07T16:57:44.2289963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,183.83*7F
2025-08-07T16:57:45.2280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,183.81*7B
2025-08-07T16:57:46.2286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,183.63*73
2025-08-07T16:57:47.2288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,183.55*72
2025-08-07T16:57:48.2284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,183.60*70
2025-08-07T16:57:49.2288676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,183.74*70
2025-08-07T16:57:50.2284376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,183.95*52
2025-08-07T16:57:51.2285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,183.99*5E
2025-08-07T16:57:52.2282304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,183.70*5E
2025-08-07T16:57:53.2284586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,183.45*7A
2025-08-07T16:57:54.2288772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,183.50*77
2025-08-07T16:57:55.2287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,183.57*77
2025-08-07T16:57:56.2288292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,183.61*79
2025-08-07T16:57:57.2289586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,183.79*7A
2025-08-07T16:57:58.2282714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.88*75
2025-08-07T16:57:59.2290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,183.81*70
2025-08-07T16:58:00.2281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,183.89*51
2025-08-07T16:58:01.2283480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,183.97*79
2025-08-07T16:58:02.2281122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,183.94*77
2025-08-07T16:58:03.2281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,183.80*7D
2025-08-07T16:58:04.2286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,183.76*71
2025-08-07T16:58:05.2286921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,183.76*7A
2025-08-07T16:58:06.2288460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,183.60*5F
2025-08-07T16:58:07.2284325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,183.54*5A
2025-08-07T16:58:08.2280638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,183.80*75
2025-08-07T16:58:09.2284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,184.02*5D
2025-08-07T16:58:10.2281672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,184.03*56
2025-08-07T16:58:11.2281552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,184.09*7B
2025-08-07T16:58:12.2287968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,184.25*72
2025-08-07T16:58:13.2288772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,184.05*5C
2025-08-07T16:58:14.2284908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,183.63*54
2025-08-07T16:58:15.2286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,183.51*78
2025-08-07T16:58:16.2288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,183.48*5F
2025-08-07T16:58:17.2289549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,183.32*75
2025-08-07T16:58:18.2286183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,183.45*59
2025-08-07T16:58:19.2289227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,183.86*56
2025-08-07T16:58:20.2284582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,184.08*71
2025-08-07T16:58:21.2285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,184.14*73
2025-08-07T16:58:22.2286077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,184.14*72
2025-08-07T16:58:23.2288557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,184.07*7C
2025-08-07T16:58:24.2286700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,184.07*5C
2025-08-07T16:58:25.2290072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,183.94*59
2025-08-07T16:58:26.2287534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,183.87*78
2025-08-07T16:58:27.2288380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,184.01*5A
2025-08-07T16:58:28.2288487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,184.24*54
2025-08-07T16:58:29.2288528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,184.36*7A
2025-08-07T16:58:30.2288652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,184.43*74
2025-08-07T16:58:31.2281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,184.52*73
2025-08-07T16:58:32.2287733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,184.56*76
2025-08-07T16:58:33.2285923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,184.49*5E
2025-08-07T16:58:34.2286935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,184.30*5C
2025-08-07T16:58:35.2287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,184.22*5F
2025-08-07T16:58:36.2281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,184.34*7D
2025-08-07T16:58:37.2286184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,184.51*74
2025-08-07T16:58:38.2288544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,184.62*75
2025-08-07T16:58:39.2288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,184.66*74
2025-08-07T16:58:40.2289186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,184.52*70
2025-08-07T16:58:41.2283989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,184.25*72
2025-08-07T16:58:42.2282120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,184.21*55
2025-08-07T16:58:43.2284885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,184.42*71
2025-08-07T16:58:44.2282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,184.60*76
2025-08-07T16:58:45.2284849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,184.49*56
2025-08-07T16:58:46.2283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,184.37*76
2025-08-07T16:58:47.2284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,184.36*57
2025-08-07T16:58:48.2279830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,184.19*5D
2025-08-07T16:58:49.2283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,184.05*54
2025-08-07T16:58:50.2289235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,184.28*71
2025-08-07T16:58:51.2283794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,184.50*70
2025-08-07T16:58:52.2284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,184.36*57
2025-08-07T16:58:53.2288762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,184.14*7D
2025-08-07T16:58:54.2283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,184.17*76
2025-08-07T16:58:55.2282158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,184.37*7A
2025-08-07T16:58:56.2286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,184.51*76
2025-08-07T16:58:57.2288060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,184.60*71
2025-08-07T16:58:58.2281909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,184.56*70
2025-08-07T16:58:59.2279770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,184.45*59
2025-08-07T16:59:00.2288963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,184.38*54
2025-08-07T16:59:01.2289118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,184.36*72
2025-08-07T16:59:02.2283994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,184.31*74
2025-08-07T16:59:03.2289506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,184.40*7D
2025-08-07T16:59:04.2283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,184.73*78
2025-08-07T16:59:05.2289351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,184.99*7C
2025-08-07T16:59:06.2284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,184.91*7D
2025-08-07T16:59:07.2287570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,184.70*5E
2025-08-07T16:59:08.2286002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,184.53*5E
2025-08-07T16:59:09.2289607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,184.49*58
2025-08-07T16:59:10.2287430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,184.50*5E
2025-08-07T16:59:11.2285352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,184.51*56
2025-08-07T16:59:12.2284629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,184.47*79
2025-08-07T16:59:13.2287003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,184.43*7D
2025-08-07T16:59:14.2282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,184.41*75
2025-08-07T16:59:15.2283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,184.49*7A
2025-08-07T16:59:16.2288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,184.58*7F
2025-08-07T16:59:17.2289256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,184.57*5B
2025-08-07T16:59:18.2285870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,184.47*59
2025-08-07T16:59:19.2287230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,184.39*53
2025-08-07T16:59:20.2281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,184.39*52
2025-08-07T16:59:21.2282312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,184.37*5C
2025-08-07T16:59:22.2289243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,184.33*5C
2025-08-07T16:59:23.2285555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,184.39*70
2025-08-07T16:59:24.2287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,184.48*7A
2025-08-07T16:59:25.2288236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,184.50*70
2025-08-07T16:59:26.2286269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,184.51*5B
2025-08-07T16:59:27.2287929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,184.48*5A
2025-08-07T16:59:28.2284162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,184.49*50
2025-08-07T16:59:29.2285713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,184.66*7C
2025-08-07T16:59:30.2289355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,184.75*7E
2025-08-07T16:59:31.2287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,184.66*79
2025-08-07T16:59:32.2290412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,184.69*72
2025-08-07T16:59:33.2288649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,184.76*77
2025-08-07T16:59:34.2283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,184.69*7E
2025-08-07T16:59:35.2290743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,184.51*58
2025-08-07T16:59:36.2285306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,184.47*57
2025-08-07T16:59:37.2286125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,184.56*58
2025-08-07T16:59:38.2285091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,184.65*72
2025-08-07T16:59:39.2282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,184.66*7E
2025-08-07T16:59:40.2283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,184.67*72
2025-08-07T16:59:41.2286844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,184.81*7B
2025-08-07T16:59:42.2281150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,184.93*75
2025-08-07T16:59:43.2284769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,184.87*76
2025-08-07T16:59:44.2287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,184.71*71
2025-08-07T16:59:45.2284866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,184.59*7A
2025-08-07T16:59:46.2290338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,184.61*5C
2025-08-07T16:59:47.2282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,184.64*79
2025-08-07T16:59:48.2390601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,184.68*70
2025-08-07T16:59:49.2284114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,184.74*73
2025-08-07T16:59:50.2289607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,184.71*50
2025-08-07T16:59:51.2280784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,184.58*5E
2025-08-07T16:59:52.2282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,184.40*54
2025-08-07T16:59:53.2287471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,184.46*56
2025-08-07T16:59:54.2283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,184.64*5F
2025-08-07T16:59:55.2290398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,184.73*78
2025-08-07T16:59:56.2285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,184.82*76
2025-08-07T16:59:57.2286106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,184.85*79
2025-08-07T16:59:58.2286407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,184.62*79
2025-08-07T16:59:59.2286138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,184.33*50
2025-08-07T17:00:00.2287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,184.22*56
2025-08-07T17:00:01.2285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,184.24*57
2025-08-07T17:00:02.2289167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,184.31*5D
2025-08-07T17:00:03.2283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,184.47*70
2025-08-07T17:00:04.2289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,184.70*73
2025-08-07T17:00:05.2380189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,184.74*73
2025-08-07T17:00:06.2287983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,184.68*5F
2025-08-07T17:00:07.2382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,184.67*70
2025-08-07T17:00:08.2283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,184.60*55
2025-08-07T17:00:09.2282235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,184.53*54
2025-08-07T17:00:10.2287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,184.49*54
2025-08-07T17:00:11.2278707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,184.40*5A
2025-08-07T17:00:12.2285284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,184.38*58
2025-08-07T17:00:13.2286214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,184.46*72
2025-08-07T17:00:14.2380998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,184.66*70
2025-08-07T17:00:15.2382778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,184.73*76
2025-08-07T17:00:16.2288613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.73*50
2025-08-07T17:00:17.2285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,184.90*56
2025-08-07T17:00:18.2282715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,185.06*52
2025-08-07T17:00:19.2281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,184.95*71
2025-08-07T17:00:20.2288017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,184.66*5D
2025-08-07T17:00:21.2288825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,184.37*77
2025-08-07T17:00:22.2282633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,184.28*5E
2025-08-07T17:00:23.2379777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,184.37*73
2025-08-07T17:00:24.2286789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,184.66*7D
2025-08-07T17:00:25.2282707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,184.99*75
2025-08-07T17:00:26.2289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,185.08*53
2025-08-07T17:00:27.2281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,184.83*5A
2025-08-07T17:00:28.2289257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,184.62*5A
2025-08-07T17:00:29.2283693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,184.76*5E
2025-08-07T17:00:30.2385516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,184.86*77
2025-08-07T17:00:31.2287539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,184.72*7E
2025-08-07T17:00:32.2289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,184.66*79
2025-08-07T17:00:33.2282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,184.68*74
2025-08-07T17:00:34.2281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,184.64*57
2025-08-07T17:00:35.2282548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,184.63*5F
2025-08-07T17:00:36.2290035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,184.69*5A
2025-08-07T17:00:37.2387594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,184.80*7C
2025-08-07T17:00:38.2382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,184.92*70
2025-08-07T17:00:39.2386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,184.98*74
2025-08-07T17:00:40.2388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,184.81*7B
2025-08-07T17:00:41.2288880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,184.65*75
2025-08-07T17:00:42.2284611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,184.62*7C
2025-08-07T17:00:43.2285917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,184.71*5C
2025-08-07T17:00:44.2380574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,184.76*72
2025-08-07T17:00:45.2384011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,184.78*76
2025-08-07T17:00:46.2389634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,184.89*76
2025-08-07T17:00:47.2380465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,184.91*5C
2025-08-07T17:00:48.2286065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,184.67*75
2025-08-07T17:00:49.2290630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,184.54*59
2025-08-07T17:00:50.2387732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,184.70*74
2025-08-07T17:00:51.2384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,184.94*77
2025-08-07T17:00:52.2383147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.95*74
2025-08-07T17:00:53.2299112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,184.82*78
2025-08-07T17:00:54.2282932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,184.74*5B
2025-08-07T17:00:55.2287041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,184.76*76
2025-08-07T17:00:56.2289302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,184.86*70
2025-08-07T17:00:57.2383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,184.96*7A
2025-08-07T17:00:58.2290229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,184.98*74
2025-08-07T17:00:59.2289508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,184.91*58
2025-08-07T17:01:00.2383799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,184.84*7C
2025-08-07T17:01:01.2387505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,184.93*7A
2025-08-07T17:01:02.2390310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,185.06*7D
2025-08-07T17:01:03.2384236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,185.16*73
2025-08-07T17:01:04.2289323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,185.11*5F
2025-08-07T17:01:05.2282678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,185.02*73
2025-08-07T17:01:06.2287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,184.91*50
2025-08-07T17:01:07.2382341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,184.78*53
2025-08-07T17:01:08.2388074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,184.73*75
2025-08-07T17:01:09.2381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,184.82*78
2025-08-07T17:01:10.2386904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,185.03*71
2025-08-07T17:01:11.2381139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,185.21*7F
2025-08-07T17:01:12.2286452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,185.19*50
2025-08-07T17:01:13.2287874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,184.97*7E
2025-08-07T17:01:14.2285893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,184.84*5F
2025-08-07T17:01:15.2390079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,184.81*70
2025-08-07T17:01:16.2385878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,184.83*7E
2025-08-07T17:01:17.2288852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,184.90*50
2025-08-07T17:01:18.2384561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,184.82*72
2025-08-07T17:01:19.2388748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,184.58*7C
2025-08-07T17:01:20.2284353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,184.44*5B
2025-08-07T17:01:21.2285616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,184.56*54
2025-08-07T17:01:22.2380603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,184.76*74
2025-08-07T17:01:23.2383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,184.78*7A
2025-08-07T17:01:24.2287298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,184.58*5B
2025-08-07T17:01:25.2448257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,184.50*5A
2025-08-07T17:01:26.2386213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,184.45*51
2025-08-07T17:01:27.2380159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,184.26*51
2025-08-07T17:01:28.2387341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,184.14*5E
2025-08-07T17:01:29.2282266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,184.07*50
2025-08-07T17:01:30.2286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,184.07*5E
2025-08-07T17:01:31.2380059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,184.18*7B
2025-08-07T17:01:32.2385910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,184.28*7A
2025-08-07T17:01:33.2386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,184.25*75
2025-08-07T17:01:34.2381870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,184.22*5E
2025-08-07T17:01:35.2389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,184.19*52
2025-08-07T17:01:36.2380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,184.09*5A
2025-08-07T17:01:37.2384467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,183.91*7B
2025-08-07T17:01:38.2390527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,183.92*7D
2025-08-07T17:01:39.2382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,184.03*76
2025-08-07T17:01:40.2387326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,184.03*7C
2025-08-07T17:01:41.2290248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,183.97*51
2025-08-07T17:01:42.2385167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,184.00*71
2025-08-07T17:01:43.2386815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,183.99*77
2025-08-07T17:01:44.2381953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,183.87*57
2025-08-07T17:01:45.2286669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,183.82*79
2025-08-07T17:01:46.2382158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,183.76*55
2025-08-07T17:01:47.2390641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,183.67*74
2025-08-07T17:01:48.2382991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,183.67*73
2025-08-07T17:01:49.2388378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,183.78*7F
2025-08-07T17:01:50.2385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,183.91*7F
2025-08-07T17:01:51.2287109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,183.89*5B
2025-08-07T17:01:52.2390205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,183.83*7C
2025-08-07T17:01:53.2383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,183.87*73
2025-08-07T17:01:54.2387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,183.90*76
2025-08-07T17:01:55.2381654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,183.73*53
2025-08-07T17:01:56.2286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,183.57*5C
2025-08-07T17:01:57.2289449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,183.66*50
2025-08-07T17:01:58.2384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,183.73*7C
2025-08-07T17:01:59.2287858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,183.71*53
2025-08-07T17:02:00.2381385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,183.77*5C
2025-08-07T17:02:01.2382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,183.85*77
2025-08-07T17:02:02.2384393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,183.87*70
2025-08-07T17:02:03.2389032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,183.98*76
2025-08-07T17:02:04.2389375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,184.03*56
2025-08-07T17:02:05.2385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,183.95*51
2025-08-07T17:02:06.2383126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,183.78*7E
2025-08-07T17:02:07.2384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,183.77*7A
2025-08-07T17:02:08.2381234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,183.88*7B
2025-08-07T17:02:09.2385185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,183.95*78
2025-08-07T17:02:10.2382806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,183.95*53
2025-08-07T17:02:11.2383272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,183.93*5E
2025-08-07T17:02:12.2383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,183.92*50
2025-08-07T17:02:13.2388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,183.92*53
2025-08-07T17:02:14.2388833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,183.99*5D
2025-08-07T17:02:15.2387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,184.16*7A
2025-08-07T17:02:16.2389127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,184.28*76
2025-08-07T17:02:17.2388069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,184.36*7C
2025-08-07T17:02:18.2388190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,184.33*70
2025-08-07T17:02:19.2390037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,184.25*56
2025-08-07T17:02:20.2385146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,184.15*59
2025-08-07T17:02:21.2386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,184.04*5B
2025-08-07T17:02:22.2386507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,184.18*7B
2025-08-07T17:02:23.2385683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,184.42*5B
2025-08-07T17:02:24.2389571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,184.49*7C
2025-08-07T17:02:25.2390174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,184.48*79
2025-08-07T17:02:26.2382009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,184.53*7F
2025-08-07T17:02:27.2386672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,184.49*53
2025-08-07T17:02:28.2385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,184.12*59
2025-08-07T17:02:29.2386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,183.87*52
2025-08-07T17:02:30.2385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,184.15*79
2025-08-07T17:02:31.2382791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,184.51*74
2025-08-07T17:02:32.2387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,184.58*50
2025-08-07T17:02:33.2388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,184.68*74
2025-08-07T17:02:34.2382675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,184.75*73
2025-08-07T17:02:35.2389606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,184.47*5D
2025-08-07T17:02:36.2388184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,184.16*58
2025-08-07T17:02:37.2380870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,184.16*5B
2025-08-07T17:02:38.2388421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,184.34*73
2025-08-07T17:02:39.2383642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,184.45*76
2025-08-07T17:02:40.2389358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,184.53*7B
2025-08-07T17:02:41.2381762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,184.44*5F
2025-08-07T17:02:42.2385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,184.26*5E
2025-08-07T17:02:43.2386968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,184.24*78
2025-08-07T17:02:44.2383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,184.43*78
2025-08-07T17:02:45.2387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,184.49*78
2025-08-07T17:02:46.2383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,184.37*5B
2025-08-07T17:02:47.2289373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,184.29*7A
2025-08-07T17:02:48.2383478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,184.22*5D
2025-08-07T17:02:49.2380661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,184.10*7D
2025-08-07T17:02:50.2386236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,184.13*75
2025-08-07T17:02:51.2380056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,184.28*7D
2025-08-07T17:02:52.2382529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,184.41*78
2025-08-07T17:02:53.2379682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,184.38*75
2025-08-07T17:02:54.2386374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,184.30*77
2025-08-07T17:02:55.2385688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,184.36*50
2025-08-07T17:02:56.2387829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,184.39*54
2025-08-07T17:02:57.2384684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,184.38*70
2025-08-07T17:02:58.2384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,184.48*52
2025-08-07T17:02:59.2381959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,184.51*7E
2025-08-07T17:03:00.2386403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,184.35*74
2025-08-07T17:03:01.2384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,184.20*52
2025-08-07T17:03:02.2389346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,184.28*50
2025-08-07T17:03:03.2389483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,184.52*56
2025-08-07T17:03:04.2387512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,184.64*5D
2025-08-07T17:03:05.2388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,184.59*53
2025-08-07T17:03:06.2384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,184.57*74
2025-08-07T17:03:07.2387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,184.54*71
2025-08-07T17:03:08.2383256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,184.58*79
2025-08-07T17:03:09.2384692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,184.70*5C
2025-08-07T17:03:10.2389571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,184.76*5E
2025-08-07T17:03:11.2380311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,184.76*74
2025-08-07T17:03:12.2384291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,184.78*7F
2025-08-07T17:03:13.2386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,184.79*55
2025-08-07T17:03:14.2388372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,184.84*55
2025-08-07T17:03:15.2388712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,184.83*52
2025-08-07T17:03:16.2384636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,184.67*5E
2025-08-07T17:03:17.2388794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,184.52*55
2025-08-07T17:03:18.2384672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,184.68*70
2025-08-07T17:03:19.2387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,184.97*7B
2025-08-07T17:03:20.2383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,184.98*79
2025-08-07T17:03:21.2384938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,184.77*51
2025-08-07T17:03:22.2390622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,184.66*58
2025-08-07T17:03:23.2382759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,184.74*59
2025-08-07T17:03:24.2388484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,184.82*50
2025-08-07T17:03:25.2389683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,184.81*76
2025-08-07T17:03:26.2390424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,184.78*76
2025-08-07T17:03:27.2385080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,184.64*74
2025-08-07T17:03:28.2380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,184.53*70
2025-08-07T17:03:29.2388173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,184.57*79
2025-08-07T17:03:30.2384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,184.56*71
2025-08-07T17:03:31.2386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,184.61*73
2025-08-07T17:03:32.2382477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,184.81*76
2025-08-07T17:03:33.2384070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,184.97*7E
2025-08-07T17:03:34.2389753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,184.93*7D
2025-08-07T17:03:35.2383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,184.73*7A
2025-08-07T17:03:36.2388976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,184.50*76
2025-08-07T17:03:37.2382042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,184.53*56
2025-08-07T17:03:38.2389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,184.72*5E
2025-08-07T17:03:39.2388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,184.79*77
2025-08-07T17:03:40.2384469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,184.78*70
2025-08-07T17:03:41.2387114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,184.79*7B
2025-08-07T17:03:42.2387364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,184.72*59
2025-08-07T17:03:43.2388058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,184.49*54
2025-08-07T17:03:44.2379795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,184.34*5B
2025-08-07T17:03:45.2381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,184.44*78
2025-08-07T17:03:46.2381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,184.65*78
2025-08-07T17:03:47.2384232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,184.69*7F
2025-08-07T17:03:48.2385587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,184.53*59
2025-08-07T17:03:49.2380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,184.25*57
2025-08-07T17:03:50.2384463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,184.09*71
2025-08-07T17:03:51.2387342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,184.19*71
2025-08-07T17:03:52.2387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,184.38*5F
2025-08-07T17:03:53.2384651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,184.39*59
2025-08-07T17:03:54.2385397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,184.23*7B
2025-08-07T17:03:55.2386834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,183.99*5C
2025-08-07T17:03:56.2382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,183.82*70
2025-08-07T17:03:57.2389824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,183.74*7F
2025-08-07T17:03:58.2380589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,183.79*7C
2025-08-07T17:03:59.2383546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,183.94*7A
2025-08-07T17:04:00.2383143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,184.03*7B
2025-08-07T17:04:01.2386649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,183.98*72
2025-08-07T17:04:02.2382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,183.89*75
2025-08-07T17:04:03.2385278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,183.84*7A
2025-08-07T17:04:04.2380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,183.80*7E
2025-08-07T17:04:05.2383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,183.88*78
2025-08-07T17:04:06.2388467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,184.04*76
2025-08-07T17:04:07.2382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,184.00*76
2025-08-07T17:04:08.2381671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,183.76*75
2025-08-07T17:04:09.2385929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,183.69*7C
2025-08-07T17:04:10.2383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,183.88*71
2025-08-07T17:04:11.2387849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,184.19*7D
2025-08-07T17:04:12.2383699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,184.34*75
2025-08-07T17:04:13.2380098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,184.20*79
2025-08-07T17:04:14.2389958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,184.00*72
2025-08-07T17:04:15.2380667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,184.02*74
2025-08-07T17:04:16.2388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,184.10*79
2025-08-07T17:04:17.2381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,184.05*7F
2025-08-07T17:04:18.2386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,183.88*78
2025-08-07T17:04:19.2386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,183.81*7C
2025-08-07T17:04:20.2382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,183.90*7E
2025-08-07T17:04:21.2385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,183.89*77
2025-08-07T17:04:22.2381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,183.83*7A
2025-08-07T17:04:23.2379750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,183.97*7A
2025-08-07T17:04:24.2386215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,184.16*5F
2025-08-07T17:04:25.2389437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,184.27*72
2025-08-07T17:04:26.2384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,184.25*7C
2025-08-07T17:04:27.2386982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,184.09*52
2025-08-07T17:04:28.2390603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,184.00*5A
2025-08-07T17:04:29.2382478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,183.97*56
2025-08-07T17:04:30.2387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,183.90*7B
2025-08-07T17:04:31.2388060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,183.89*54
2025-08-07T17:04:32.2386599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,183.98*79
2025-08-07T17:04:33.2388810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,184.10*7F
2025-08-07T17:04:34.2386983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,184.21*5C
2025-08-07T17:04:35.2380375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,184.37*57
2025-08-07T17:04:36.2380273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,184.34*5F
2025-08-07T17:04:37.2382691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,183.99*7E
2025-08-07T17:04:38.2390285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,183.66*73
2025-08-07T17:04:39.2382868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,183.68*79
2025-08-07T17:04:40.2390274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,183.86*70
2025-08-07T17:04:41.2389858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,183.99*79
2025-08-07T17:04:42.2385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,184.20*70
2025-08-07T17:04:43.2387831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,184.40*5E
2025-08-07T17:04:44.2388844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,184.37*75
2025-08-07T17:04:45.2383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,184.19*7D
2025-08-07T17:04:46.2389092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,184.18*7D
2025-08-07T17:04:47.2390148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,184.25*73
2025-08-07T17:04:48.2388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,184.34*75
2025-08-07T17:04:49.2381892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,184.42*75
2025-08-07T17:04:50.2387635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,184.34*74
2025-08-07T17:04:51.2390544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,184.22*5C
2025-08-07T17:04:52.2381981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,184.25*5B
2025-08-07T17:04:53.2384970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,184.49*7F
2025-08-07T17:04:54.2381606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,184.65*74
2025-08-07T17:04:55.2381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,184.62*72
2025-08-07T17:04:56.2385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,184.62*72
2025-08-07T17:04:57.2380250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,184.68*71
2025-08-07T17:04:58.2383444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,184.71*76
2025-08-07T17:04:59.2386927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,184.69*5D
2025-08-07T17:05:00.2383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,184.62*57
2025-08-07T17:05:01.2385306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,184.50*58
2025-08-07T17:05:02.2379771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,184.37*58
2025-08-07T17:05:03.2384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,184.32*7D
2025-08-07T17:05:04.2383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,184.46*78
2025-08-07T17:05:05.2382168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,184.71*74
2025-08-07T17:05:06.2387145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,184.86*71
2025-08-07T17:05:07.2381489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,184.78*7C
2025-08-07T17:05:08.2387461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,184.49*55
2025-08-07T17:05:09.2389186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,184.40*54
2025-08-07T17:05:10.2382088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,184.47*5B
2025-08-07T17:05:11.2389845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,184.47*7A
2025-08-07T17:05:12.2391178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,184.41*74
2025-08-07T17:05:13.2388990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,184.42*77
2025-08-07T17:05:14.2386500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,184.47*75
2025-08-07T17:05:15.2385402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,184.38*5C
2025-08-07T17:05:16.2381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,184.30*5E
2025-08-07T17:05:17.2383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,184.40*73
2025-08-07T17:05:18.2382529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,184.59*7B
2025-08-07T17:05:19.2385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,184.57*5B
2025-08-07T17:05:20.2381769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,184.32*5C
2025-08-07T17:05:21.2383010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,184.19*50
2025-08-07T17:05:22.2388860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,184.21*78
2025-08-07T17:05:23.2390765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,184.21*77
2025-08-07T17:05:24.2383127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,184.24*73
2025-08-07T17:05:25.2383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,184.32*7F
2025-08-07T17:05:26.2383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,184.32*79
2025-08-07T17:05:27.2383728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,184.19*54
2025-08-07T17:05:28.2389356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,183.99*76
2025-08-07T17:05:29.2381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,183.92*58
2025-08-07T17:05:30.2384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,184.00*58
2025-08-07T17:05:31.2386045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,184.10*71
2025-08-07T17:05:32.2381443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,184.07*72
2025-08-07T17:05:33.2381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,183.96*56
2025-08-07T17:05:34.2386243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,183.92*7B
2025-08-07T17:05:35.2380891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,183.92*71
2025-08-07T17:05:36.2386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,183.84*58
2025-08-07T17:05:37.2381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,183.71*58
2025-08-07T17:05:38.2388040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,183.69*53
2025-08-07T17:05:39.2388704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,183.77*5F
2025-08-07T17:05:40.2386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,183.89*70
2025-08-07T17:05:41.2385395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,183.89*56
2025-08-07T17:05:42.2386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,183.82*74
2025-08-07T17:05:43.2386408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,183.79*78
2025-08-07T17:05:44.2382006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,183.70*70
2025-08-07T17:05:45.2383286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,183.71*58
2025-08-07T17:05:46.2426066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,183.73*53
2025-08-07T17:05:47.2389772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,183.73*5F
2025-08-07T17:05:48.2384698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,183.79*5E
2025-08-07T17:05:49.2382093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,183.74*54
2025-08-07T17:05:50.2386334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,183.64*7B
2025-08-07T17:05:51.2387678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,183.70*70
2025-08-07T17:05:52.2388176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,183.95*7A
2025-08-07T17:05:53.2384368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,184.11*75
2025-08-07T17:05:54.2385197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,184.02*5A
2025-08-07T17:05:55.2383705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,183.92*55
2025-08-07T17:05:56.2386011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,183.89*54
2025-08-07T17:05:57.2388654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,183.76*76
2025-08-07T17:05:58.2384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,183.70*55
2025-08-07T17:05:59.2389003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,183.85*7E
2025-08-07T17:06:00.2386938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,184.06*79
2025-08-07T17:06:01.2388313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,184.23*72
2025-08-07T17:06:02.2389312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,184.27*5E
2025-08-07T17:06:03.2386977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,184.15*7E
2025-08-07T17:06:04.2388350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,184.06*5A
2025-08-07T17:06:05.2381193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,184.06*56
2025-08-07T17:06:06.2381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,184.11*7F
2025-08-07T17:06:07.2382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,184.16*76
2025-08-07T17:06:08.2386621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,184.24*78
2025-08-07T17:06:09.2388222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,184.27*52
2025-08-07T17:06:10.2388613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,184.15*5A
2025-08-07T17:06:11.2389275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,184.07*5B
2025-08-07T17:06:12.2389102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,184.09*51
2025-08-07T17:06:13.2381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,184.11*74
2025-08-07T17:06:14.2382251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,184.17*70
2025-08-07T17:06:15.2386526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,184.37*7B
2025-08-07T17:06:16.2384240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,184.46*71
2025-08-07T17:06:17.2381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,184.23*72
2025-08-07T17:06:18.2383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,184.00*5F
2025-08-07T17:06:19.2384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,183.99*58
2025-08-07T17:06:20.2386252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,184.01*54
2025-08-07T17:06:21.2388133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,184.10*74
2025-08-07T17:06:22.2383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,184.29*7E
2025-08-07T17:06:23.2385924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,184.38*7E
2025-08-07T17:06:24.2381748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,184.28*57
2025-08-07T17:06:25.2384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,184.17*5E
2025-08-07T17:06:26.2380727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,184.16*7B
2025-08-07T17:06:27.2385194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,184.12*7D
2025-08-07T17:06:28.2380980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,184.12*73
2025-08-07T17:06:29.2382864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,184.22*75
2025-08-07T17:06:30.2389374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,184.27*73
2025-08-07T17:06:31.2389477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,184.23*5E
2025-08-07T17:06:32.2384293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,184.24*57
2025-08-07T17:06:33.2382930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,184.40*5F
2025-08-07T17:06:34.2387568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,184.51*7A
2025-08-07T17:06:35.2385706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,184.47*73
2025-08-07T17:06:36.2390460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,184.33*7D
2025-08-07T17:06:37.2382411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,184.27*79
2025-08-07T17:06:38.2385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,184.28*52
2025-08-07T17:06:39.2387056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,184.26*5C
2025-08-07T17:06:40.2381515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,184.31*51
2025-08-07T17:06:41.2388771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,184.44*75
2025-08-07T17:06:42.2381198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,184.52*76
2025-08-07T17:06:43.2384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,184.48*7D
2025-08-07T17:06:44.2384128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,184.51*77
2025-08-07T17:06:45.2387878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,184.66*72
2025-08-07T17:06:46.2386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,184.64*51
2025-08-07T17:06:47.2387332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,184.47*57
2025-08-07T17:06:48.2389144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,184.44*71
2025-08-07T17:06:49.2390406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,184.55*73
2025-08-07T17:06:50.2383105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,184.56*76
2025-08-07T17:06:51.2383553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,184.61*74
2025-08-07T17:06:52.2387609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,184.61*76
2025-08-07T17:06:53.2390063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,184.52*53
2025-08-07T17:06:54.2386034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,184.48*56
2025-08-07T17:06:55.2388544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,184.52*59
2025-08-07T17:06:56.2384470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,184.60*77
2025-08-07T17:06:57.2385446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,184.54*72
2025-08-07T17:06:58.2380532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,184.49*74
2025-08-07T17:06:59.2383179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,184.53*74
2025-08-07T17:07:00.2388158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,184.37*54
2025-08-07T17:07:01.2442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,184.20*72
2025-08-07T17:07:02.2382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,184.27*7E
2025-08-07T17:07:03.2388508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,184.46*50
2025-08-07T17:07:04.2384602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,184.57*79
2025-08-07T17:07:05.2384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,184.74*7C
2025-08-07T17:07:06.2385828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,184.81*5A
2025-08-07T17:07:07.2382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,184.64*59
2025-08-07T17:07:08.2381136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,184.50*51
2025-08-07T17:07:09.2382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,184.49*5D
2025-08-07T17:07:10.2387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,184.47*71
2025-08-07T17:07:11.2388479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,184.56*58
2025-08-07T17:07:12.2390475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,184.70*7E
2025-08-07T17:07:13.2383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,184.72*79
2025-08-07T17:07:14.2388730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,184.65*74
2025-08-07T17:07:15.2390356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,184.59*56
2025-08-07T17:07:16.2389221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,184.56*5B
2025-08-07T17:07:17.2385660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,184.60*5A
2025-08-07T17:07:18.2383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,184.60*58
2025-08-07T17:07:19.2385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,184.53*75
2025-08-07T17:07:20.2381006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,184.44*7B
2025-08-07T17:07:21.2384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,184.47*7D
2025-08-07T17:07:22.2390051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,184.58*74
2025-08-07T17:07:23.2380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,184.62*53
2025-08-07T17:07:24.2381722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,184.63*52
2025-08-07T17:07:25.2384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,184.54*5B
2025-08-07T17:07:26.2389354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,184.41*71
2025-08-07T17:07:27.2380313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,184.45*76
2025-08-07T17:07:28.2386190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,184.52*79
2025-08-07T17:07:29.2388710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,184.46*7D
2025-08-07T17:07:30.2386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,184.46*74
2025-08-07T17:07:31.2383388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,184.52*5D
2025-08-07T17:07:32.2386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,184.41*57
2025-08-07T17:07:33.2387844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,184.25*5E
2025-08-07T17:07:34.2385963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,184.33*70
2025-08-07T17:07:35.2388685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,184.43*7A
2025-08-07T17:07:36.2381561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,184.45*76
2025-08-07T17:07:37.2382164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,184.63*70
2025-08-07T17:07:38.2389654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,184.67*77
2025-08-07T17:07:39.2382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,184.50*5F
2025-08-07T17:07:40.2383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,184.25*7A
2025-08-07T17:07:41.2383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,184.02*7A
2025-08-07T17:07:42.2386465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.04*7C
2025-08-07T17:07:43.2388988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,184.34*71
2025-08-07T17:07:44.2384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,184.75*71
2025-08-07T17:07:45.2383010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,184.94*7A
2025-08-07T17:07:46.2388943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,184.85*7A
2025-08-07T17:07:47.2388316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,184.69*5B
2025-08-07T17:07:48.2386734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,184.55*57
2025-08-07T17:07:49.2390611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,184.40*5B
2025-08-07T17:07:50.2386588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,184.34*70
2025-08-07T17:07:51.2388786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,184.51*75
2025-08-07T17:07:52.2386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,184.76*75
2025-08-07T17:07:53.2389074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,184.81*78
2025-08-07T17:07:54.2385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,184.75*76
2025-08-07T17:07:55.2387046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,184.70*5F
2025-08-07T17:07:56.2380746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,184.62*5B
2025-08-07T17:07:57.2384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,184.43*5B
2025-08-07T17:07:58.2383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,184.35*55
2025-08-07T17:07:59.2383916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,184.52*7D
2025-08-07T17:08:00.2382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,184.66*54
2025-08-07T17:08:01.2390348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,184.68*55
2025-08-07T17:08:02.2388667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,184.69*5D
2025-08-07T17:08:03.2387446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,184.80*7A
2025-08-07T17:08:04.2387026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,184.96*59
2025-08-07T17:08:05.2382414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,184.94*5D
2025-08-07T17:08:06.2383853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,184.87*53
2025-08-07T17:08:07.2379679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,184.91*7F
2025-08-07T17:08:08.2387005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,184.76*52
2025-08-07T17:08:09.2387500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,184.44*5E
2025-08-07T17:08:10.2381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,184.46*72
2025-08-07T17:08:11.2386649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,184.74*7B
2025-08-07T17:08:12.2388182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,184.93*78
2025-08-07T17:08:13.2389230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,184.93*5A
2025-08-07T17:08:14.2383827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,184.90*57
2025-08-07T17:08:15.2386837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,184.87*7C
2025-08-07T17:08:16.2385887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,184.85*70
2025-08-07T17:08:17.2386548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,184.84*7B
2025-08-07T17:08:18.2387518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,184.88*7B
2025-08-07T17:08:19.2387307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,184.91*7F
2025-08-07T17:08:20.2383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,184.87*59
2025-08-07T17:08:21.2385421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,184.78*52
2025-08-07T17:08:22.2379736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,184.69*7D
2025-08-07T17:08:23.2384928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,184.81*76
2025-08-07T17:08:24.2390754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,185.12*79
2025-08-07T17:08:25.2386000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,185.28*7B
2025-08-07T17:08:26.2383488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,185.27*73
2025-08-07T17:08:27.2386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,185.25*5F
2025-08-07T17:08:28.2381817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,185.13*5A
2025-08-07T17:08:29.2390737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,184.86*5E
2025-08-07T17:08:30.2381303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,184.79*56
2025-08-07T17:08:31.2382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,184.97*7A
2025-08-07T17:08:32.2388708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,185.16*7C
2025-08-07T17:08:33.2381205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,185.27*7B
2025-08-07T17:08:34.2386687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,185.29*78
2025-08-07T17:08:35.2387132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,185.23*7A
2025-08-07T17:08:36.2385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,185.20*5C
2025-08-07T17:08:37.2387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,185.26*5F
2025-08-07T17:08:38.2384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,185.41*74
2025-08-07T17:08:39.2387623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,185.51*73
2025-08-07T17:08:40.2384857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,185.33*7A
2025-08-07T17:08:41.2381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,185.01*58
2025-08-07T17:08:42.2384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,184.86*55
2025-08-07T17:08:43.2383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,185.12*5C
2025-08-07T17:08:44.2385465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,185.38*70
2025-08-07T17:08:45.2390202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,185.47*73
2025-08-07T17:08:46.2480221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,185.41*7B
2025-08-07T17:08:47.2389069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,185.30*5F
2025-08-07T17:08:48.2386052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,185.25*55
2025-08-07T17:08:49.2381744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,185.22*5F
2025-08-07T17:08:50.2388462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,185.16*5F
2025-08-07T17:08:51.2389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,185.05*5B
2025-08-07T17:08:52.2388795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,185.03*50
2025-08-07T17:08:53.2390840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,185.14*5B
2025-08-07T17:08:54.2385374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,185.31*70
2025-08-07T17:08:55.2390424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,185.42*76
2025-08-07T17:08:56.2386420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,185.44*5F
2025-08-07T17:08:57.2382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,185.31*5D
2025-08-07T17:08:58.2381388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,185.13*5A
2025-08-07T17:08:59.2385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,184.92*5C
2025-08-07T17:09:00.2381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,184.73*55
2025-08-07T17:09:01.2382534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,184.78*7B
2025-08-07T17:09:02.2388659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,185.02*73
2025-08-07T17:09:03.2381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,185.20*75
2025-08-07T17:09:04.2385237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,185.30*53
2025-08-07T17:09:05.2386106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,185.23*73
2025-08-07T17:09:06.2384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,185.03*58
2025-08-07T17:09:07.2388468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,184.82*58
2025-08-07T17:09:08.2384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,184.84*5D
2025-08-07T17:09:09.2387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,184.88*7E
2025-08-07T17:09:10.2383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,184.80*7C
2025-08-07T17:09:11.2384538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,184.72*5F
2025-08-07T17:09:12.2385699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,184.63*5C
2025-08-07T17:09:13.2482568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,184.59*7C
2025-08-07T17:09:14.2483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,184.67*75
2025-08-07T17:09:15.2387754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,184.77*70
2025-08-07T17:09:16.2383382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,184.70*5C
2025-08-07T17:09:17.2382263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,184.55*7C
2025-08-07T17:09:18.2388569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,184.53*7E
2025-08-07T17:09:19.2390066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,184.58*79
2025-08-07T17:09:20.2485009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,184.49*77
2025-08-07T17:09:21.2486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,184.33*74
2025-08-07T17:09:22.2383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,184.32*50
2025-08-07T17:09:23.2481074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,184.50*7D
2025-08-07T17:09:24.2487385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,184.63*71
2025-08-07T17:09:25.2385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,184.47*5D
2025-08-07T17:09:26.2380697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,184.21*5B
2025-08-07T17:09:27.2388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,184.14*5F
2025-08-07T17:09:28.2388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,184.18*5A
2025-08-07T17:09:29.2390648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,184.25*5B
2025-08-07T17:09:30.2386214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,184.21*5F
2025-08-07T17:09:31.2482824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,184.05*76
2025-08-07T17:09:32.2479574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,184.08*7A
2025-08-07T17:09:33.2482229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,184.22*76
2025-08-07T17:09:34.2483788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,184.17*7A
2025-08-07T17:09:35.2384979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,183.95*53
2025-08-07T17:09:36.2383991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,183.86*78
2025-08-07T17:09:37.2384852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,183.92*58
2025-08-07T17:09:38.2390503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,183.88*59
2025-08-07T17:09:39.2483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,183.76*70
2025-08-07T17:09:40.2388845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,183.79*7B
2025-08-07T17:09:41.2388878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,183.92*5E
2025-08-07T17:09:42.2487337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,184.09*7E
2025-08-07T17:09:43.2485221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,184.11*75
2025-08-07T17:09:44.2490498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,183.90*54
2025-08-07T17:09:45.2383674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,183.61*53
2025-08-07T17:09:46.2386794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,183.50*76
2025-08-07T17:09:47.2390555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,183.57*73
2025-08-07T17:09:48.2486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,183.68*7A
2025-08-07T17:09:49.2481811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,183.65*71
2025-08-07T17:09:50.2387636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,183.56*7F
2025-08-07T17:09:51.2389999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,183.56*7A
2025-08-07T17:09:52.2386251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,183.63*7A
2025-08-07T17:09:53.2487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,183.73*75
2025-08-07T17:09:54.2483932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,183.90*7D
2025-08-07T17:09:55.2485236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,183.99*70
2025-08-07T17:09:56.2390576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,183.82*56
2025-08-07T17:09:57.2381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,183.47*55
2025-08-07T17:09:58.2387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,183.28*5F
2025-08-07T17:09:59.2388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,183.43*7C
2025-08-07T17:10:00.2484142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,183.63*76
2025-08-07T17:10:01.2482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,183.74*5C
2025-08-07T17:10:02.2389891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,183.99*59
2025-08-07T17:10:03.2484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,184.17*75
2025-08-07T17:10:04.2389937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,184.15*5A
2025-08-07T17:10:05.2386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,184.01*54
2025-08-07T17:10:06.2383990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,183.83*57
2025-08-07T17:10:07.2482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,183.75*74
2025-08-07T17:10:08.2480890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,183.78*77
2025-08-07T17:10:09.2481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,183.84*7F
2025-08-07T17:10:10.2488265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,183.82*7D
2025-08-07T17:10:11.2389161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,183.89*7B
2025-08-07T17:10:12.2386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,184.04*73
2025-08-07T17:10:13.2384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,184.22*78
2025-08-07T17:10:14.2488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,184.28*7E
2025-08-07T17:10:15.2482385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,184.16*70
2025-08-07T17:10:16.2485676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,183.98*77
2025-08-07T17:10:17.2487704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,183.88*7C
2025-08-07T17:10:18.2489101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,183.84*7A
2025-08-07T17:10:19.2390439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,183.90*5D
2025-08-07T17:10:20.2386324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,184.09*59
2025-08-07T17:10:21.2485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,184.30*75
2025-08-07T17:10:22.2488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,184.28*7E
2025-08-07T17:10:23.2381652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,183.98*51
2025-08-07T17:10:24.2381968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,183.79*55
2025-08-07T17:10:25.2484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,183.92*74
2025-08-07T17:10:26.2481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,183.97*75
2025-08-07T17:10:27.2486641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,183.99*57
2025-08-07T17:10:28.2382815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,184.14*75
2025-08-07T17:10:29.2486282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,184.12*75
2025-08-07T17:10:30.2485876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,183.89*76
2025-08-07T17:10:31.2487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,183.75*5E
2025-08-07T17:10:32.2489392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,183.90*7B
2025-08-07T17:10:33.2486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,184.26*7A
2025-08-07T17:10:34.2487157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,184.49*7D
2025-08-07T17:10:35.2484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,184.45*71
2025-08-07T17:10:36.2380416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,184.31*73
2025-08-07T17:10:37.2381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,184.21*72
2025-08-07T17:10:38.2485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,184.04*5F
2025-08-07T17:10:39.2484812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,184.00*5D
2025-08-07T17:10:40.2481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,184.12*76
2025-08-07T17:10:41.2385798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,184.35*59
2025-08-07T17:10:42.2481426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,184.53*7E
2025-08-07T17:10:43.2484665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,184.57*74
2025-08-07T17:10:44.2488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,184.41*70
2025-08-07T17:10:45.2489660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,184.13*56
2025-08-07T17:10:46.2386515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,184.00*5F
2025-08-07T17:10:47.2389746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,184.06*56
2025-08-07T17:10:48.2485141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,184.11*5F
2025-08-07T17:10:49.2486617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,184.11*7D
2025-08-07T17:10:50.2483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,184.03*52
2025-08-07T17:10:51.2385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,183.95*55
2025-08-07T17:10:52.2488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,184.02*7C
2025-08-07T17:10:53.2481103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,184.04*7F
2025-08-07T17:10:54.2480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,183.96*59
2025-08-07T17:10:55.2387498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,183.98*50
2025-08-07T17:10:56.2483729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,184.09*50
2025-08-07T17:10:57.2487867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,184.03*72
2025-08-07T17:10:58.2483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,183.81*50
2025-08-07T17:10:59.2485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,183.55*58
2025-08-07T17:11:00.2480845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,183.33*5A
2025-08-07T17:11:01.2486389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,183.50*78
2025-08-07T17:11:02.2484421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,183.85*71
2025-08-07T17:11:03.2486391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,184.17*73
2025-08-07T17:11:04.2482209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,184.15*7F
2025-08-07T17:11:05.2485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,183.93*75
2025-08-07T17:11:06.2490300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,183.82*7E
2025-08-07T17:11:07.2488741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,183.85*7B
2025-08-07T17:11:08.2485042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,183.79*73
2025-08-07T17:11:09.2490517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,183.64*5B
2025-08-07T17:11:10.2390385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,183.48*56
2025-08-07T17:11:11.2382893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,183.43*70
2025-08-07T17:11:12.2488828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,183.52*5C
2025-08-07T17:11:13.2484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,183.62*75
2025-08-07T17:11:14.2480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,183.71*7D
2025-08-07T17:11:15.2486136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,183.94*7E
2025-08-07T17:11:16.2481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,184.20*5F
2025-08-07T17:11:17.2486885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,184.20*55
2025-08-07T17:11:18.2482473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,183.94*57
2025-08-07T17:11:19.2384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,183.53*76
2025-08-07T17:11:20.2483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,183.30*71
2025-08-07T17:11:21.2485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,183.47*75
2025-08-07T17:11:22.2484493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,183.85*79
2025-08-07T17:11:23.2485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,184.11*77
2025-08-07T17:11:24.2489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,184.33*78
2025-08-07T17:11:25.2481141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,184.57*79
2025-08-07T17:11:26.2485893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,184.44*5E
2025-08-07T17:11:27.2382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,184.01*7F
2025-08-07T17:11:28.2481471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,183.85*52
2025-08-07T17:11:29.2488121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,184.03*72
2025-08-07T17:11:30.2484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,184.18*71
2025-08-07T17:11:31.2488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,184.22*74
2025-08-07T17:11:32.2486972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,184.23*54
2025-08-07T17:11:33.2487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,184.19*5D
2025-08-07T17:11:34.2481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,184.07*74
2025-08-07T17:11:35.2486895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,184.08*5C
2025-08-07T17:11:36.2489006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,184.36*5C
2025-08-07T17:11:37.2489979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,184.50*59
2025-08-07T17:11:38.2484651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,184.34*54
2025-08-07T17:11:39.2487808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,184.12*5B
2025-08-07T17:11:40.2483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,184.00*72
2025-08-07T17:11:41.2484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,183.88*75
2025-08-07T17:11:42.2480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,183.78*7C
2025-08-07T17:11:43.2484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,183.91*77
2025-08-07T17:11:44.2490092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,184.13*72
2025-08-07T17:11:45.2482032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,184.24*73
2025-08-07T17:11:46.2487586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,184.31*74
2025-08-07T17:11:47.2489752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,184.38*7C
2025-08-07T17:11:48.2483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,184.39*70
2025-08-07T17:11:49.2481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,184.30*5A
2025-08-07T17:11:50.2483592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,184.14*77
2025-08-07T17:11:51.2487934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,184.00*5A
2025-08-07T17:11:52.2481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,183.86*7B
2025-08-07T17:11:53.2489624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,183.90*75
2025-08-07T17:11:54.2483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,184.08*79
2025-08-07T17:11:55.2487701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,184.29*7E
2025-08-07T17:11:56.2484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,184.45*73
2025-08-07T17:11:57.2488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,184.53*77
2025-08-07T17:11:58.2484313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,184.44*5F
2025-08-07T17:11:59.2483153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,184.23*74
2025-08-07T17:12:00.2489525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,184.05*57
2025-08-07T17:12:01.2480298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,184.07*55
2025-08-07T17:12:02.2486425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,184.25*71
2025-08-07T17:12:03.2486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,184.34*7F
2025-08-07T17:12:04.2488339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,184.31*58
2025-08-07T17:12:05.2483488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,184.20*5D
2025-08-07T17:12:06.2481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,184.04*50
2025-08-07T17:12:07.2485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,183.93*57
2025-08-07T17:12:08.2486807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,184.05*5B
2025-08-07T17:12:09.2480688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,184.30*7D
2025-08-07T17:12:10.2488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,184.31*77
2025-08-07T17:12:11.2480802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,184.20*51
2025-08-07T17:12:12.2487192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,184.07*5B
2025-08-07T17:12:13.2488956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,183.97*7D
2025-08-07T17:12:14.2484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,183.93*7A
2025-08-07T17:12:15.2484777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,184.03*52
2025-08-07T17:12:16.2481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.10*7D
2025-08-07T17:12:17.2482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,184.01*5B
2025-08-07T17:12:18.2482854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,183.91*7E
2025-08-07T17:12:19.2485497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,183.86*7D
2025-08-07T17:12:20.2482591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,183.85*71
2025-08-07T17:12:21.2485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,183.97*7E
2025-08-07T17:12:22.2480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,184.04*71
2025-08-07T17:12:23.2484302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,184.02*75
2025-08-07T17:12:24.2481594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,183.92*7E
2025-08-07T17:12:25.2481766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,183.92*54
2025-08-07T17:12:26.2487888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,183.99*54
2025-08-07T17:12:27.2480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,183.99*51
2025-08-07T17:12:28.2486195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,183.80*55
2025-08-07T17:12:29.2486652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,183.63*79
2025-08-07T17:12:30.2480375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,183.66*59
2025-08-07T17:12:31.2488046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,183.83*57
2025-08-07T17:12:32.2481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,184.08*7D
2025-08-07T17:12:33.2488514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,184.26*77
2025-08-07T17:12:34.2484676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,184.34*7A
2025-08-07T17:12:35.2487058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,184.32*74
2025-08-07T17:12:36.2489510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,184.03*72
2025-08-07T17:12:37.2483789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,183.71*5F
2025-08-07T17:12:38.2485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,183.63*50
2025-08-07T17:12:39.2488159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,183.64*58
2025-08-07T17:12:40.2485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,183.75*7B
2025-08-07T17:12:41.2489908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,184.00*5E
2025-08-07T17:12:42.2486103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,184.19*57
2025-08-07T17:12:43.2488377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,184.14*56
2025-08-07T17:12:44.2484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,184.16*53
2025-08-07T17:12:45.2486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,184.27*58
2025-08-07T17:12:46.2487312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,184.13*5E
2025-08-07T17:12:47.2489662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,183.89*5C
2025-08-07T17:12:48.2482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,183.82*71
2025-08-07T17:12:49.2490524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,183.76*7A
2025-08-07T17:12:50.2481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,183.80*7A
2025-08-07T17:12:51.2483655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,183.96*79
2025-08-07T17:12:52.2490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,184.23*70
2025-08-07T17:12:53.2487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,184.40*7C
2025-08-07T17:12:54.2490024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,184.39*7D
2025-08-07T17:12:55.2487688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,184.39*77
2025-08-07T17:12:56.2489067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,184.47*53
2025-08-07T17:12:57.2481483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,184.28*54
2025-08-07T17:12:58.2487125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,183.96*52
2025-08-07T17:12:59.2483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,184.02*7F
2025-08-07T17:13:00.2484442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,184.32*76
2025-08-07T17:13:01.2488404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,184.30*71
2025-08-07T17:13:02.2490373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,184.06*72
2025-08-07T17:13:03.2482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,184.05*75
2025-08-07T17:13:04.2482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,184.15*7B
2025-08-07T17:13:05.2482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,184.21*5C
2025-08-07T17:13:06.2486993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,184.19*7C
2025-08-07T17:13:07.2481773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,184.22*75
2025-08-07T17:13:08.2487563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,184.28*77
2025-08-07T17:13:09.2488655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,184.30*72
2025-08-07T17:13:10.2484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,184.16*7C
2025-08-07T17:13:11.2486532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,184.11*77
2025-08-07T17:13:12.2481989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,184.22*7C
2025-08-07T17:13:13.2480906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,184.25*76
2025-08-07T17:13:14.2485023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,184.09*7F
2025-08-07T17:13:15.2486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,183.88*54
2025-08-07T17:13:16.2488647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,183.79*50
2025-08-07T17:13:17.2486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,183.92*7A
2025-08-07T17:13:18.2484790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,184.12*78
2025-08-07T17:13:19.2487310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,184.20*71
2025-08-07T17:13:20.2482423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,184.13*70
2025-08-07T17:13:21.2483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,184.08*53
2025-08-07T17:13:22.2479959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,183.95*52
2025-08-07T17:13:23.2485959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,183.69*55
2025-08-07T17:13:24.2486498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,183.70*5F
2025-08-07T17:13:25.2490069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,183.83*7D
2025-08-07T17:13:26.2486191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,183.83*7F
2025-08-07T17:13:27.2489356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,183.89*72
2025-08-07T17:13:28.2483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,184.08*57
2025-08-07T17:13:29.2481728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,184.06*53
2025-08-07T17:13:30.2488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,183.89*5D
2025-08-07T17:13:31.2480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,184.02*7D
2025-08-07T17:13:32.2489021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,184.19*79
2025-08-07T17:13:33.2489909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,184.06*79
2025-08-07T17:13:34.2481610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,183.85*7D
2025-08-07T17:13:35.2490697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,183.77*5B
2025-08-07T17:13:36.2486863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,183.66*5E
2025-08-07T17:13:37.2480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,183.48*5B
2025-08-07T17:13:38.2488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,183.56*78
2025-08-07T17:13:39.2487427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,183.87*5C
2025-08-07T17:13:40.2488149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,184.19*58
2025-08-07T17:13:41.2488688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,184.39*71
2025-08-07T17:13:42.2485034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,184.27*7E
2025-08-07T17:13:43.2487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,184.07*5C
2025-08-07T17:13:44.2483560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,184.00*53
2025-08-07T17:13:45.2486152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,183.95*58
2025-08-07T17:13:46.2481968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,183.88*70
2025-08-07T17:13:47.2483423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,183.86*7B
2025-08-07T17:13:48.2488926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,183.93*74
2025-08-07T17:13:49.2530835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,184.14*73
2025-08-07T17:13:50.2489392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,184.31*72
2025-08-07T17:13:51.2489468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,184.41*7C
2025-08-07T17:13:52.2484885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,184.30*58
2025-08-07T17:13:53.2485534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,183.98*7C
2025-08-07T17:13:54.2487477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,183.76*5A
2025-08-07T17:13:55.2480123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,183.80*7B
2025-08-07T17:13:56.2490504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,183.98*77
2025-08-07T17:13:57.2490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,184.10*76
2025-08-07T17:13:58.2486533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,184.10*51
2025-08-07T17:13:59.2488796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,184.03*58
2025-08-07T17:14:00.2484896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,184.00*54
2025-08-07T17:14:01.2487932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,184.10*73
2025-08-07T17:14:02.2488067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,184.20*70
2025-08-07T17:14:03.2486292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,184.15*74
2025-08-07T17:14:04.2482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,184.04*74
2025-08-07T17:14:05.2481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,183.91*51
2025-08-07T17:14:06.2485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,183.78*7B
2025-08-07T17:14:07.2487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,183.69*5A
2025-08-07T17:14:08.2483389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,183.71*51
2025-08-07T17:14:09.2486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,183.97*58
2025-08-07T17:14:10.2482382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,184.15*7A
2025-08-07T17:14:11.2485099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,184.23*53
2025-08-07T17:14:12.2481510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,184.22*74
2025-08-07T17:14:13.2485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,184.04*70
2025-08-07T17:14:14.2490166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,183.90*55
2025-08-07T17:14:15.2485283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,183.91*56
2025-08-07T17:14:16.2480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,183.96*50
2025-08-07T17:14:17.2487683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,183.92*77
2025-08-07T17:14:18.2482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,183.86*7E
2025-08-07T17:14:19.2487833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,183.88*5D
2025-08-07T17:14:20.2489230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,184.06*7B
2025-08-07T17:14:21.2480737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,184.26*76
2025-08-07T17:14:22.2487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,184.22*73
2025-08-07T17:14:23.2484551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,184.11*5E
2025-08-07T17:14:24.2482537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,183.89*56
2025-08-07T17:14:25.2483977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,183.66*57
2025-08-07T17:14:26.2485696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,183.63*77
2025-08-07T17:14:27.2484276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,183.68*7D
2025-08-07T17:14:28.2489123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,183.65*77
2025-08-07T17:14:29.2481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,183.69*79
2025-08-07T17:14:30.2485975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,183.78*52
2025-08-07T17:14:31.2481507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,183.91*54
2025-08-07T17:14:32.2488829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,183.99*52
2025-08-07T17:14:33.2482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,183.93*52
2025-08-07T17:14:34.2485539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,183.68*7C
2025-08-07T17:14:35.2482879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,183.57*75
2025-08-07T17:14:36.2486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,183.54*5D
2025-08-07T17:14:37.2488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,183.50*76
2025-08-07T17:14:38.2484137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,183.48*7D
2025-08-07T17:14:39.2485633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,183.49*54
2025-08-07T17:14:40.2481301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,183.51*53
2025-08-07T17:14:41.2485846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,183.60*75
2025-08-07T17:14:42.2486799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,183.59*7F
2025-08-07T17:14:43.2485452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,183.38*7D
2025-08-07T17:14:44.2481146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,183.17*75
2025-08-07T17:14:45.2482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,183.18*57
2025-08-07T17:14:46.2488265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,183.32*7D
2025-08-07T17:14:47.2488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,183.40*7B
2025-08-07T17:14:48.2482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,183.56*72
2025-08-07T17:14:49.2482044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,183.62*7B
2025-08-07T17:14:50.2481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,183.42*7F
2025-08-07T17:14:51.2482231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,183.30*5F
2025-08-07T17:14:52.2483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,183.34*59
2025-08-07T17:14:53.2481115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,183.33*51
2025-08-07T17:14:54.2482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,183.26*79
2025-08-07T17:14:55.2488586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,183.45*75
2025-08-07T17:14:56.2488457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,183.68*7E
2025-08-07T17:14:57.2489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,183.62*5E
2025-08-07T17:14:58.2486386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,183.44*56
2025-08-07T17:14:59.2485703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,183.54*73
2025-08-07T17:15:00.2483551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,183.71*76
2025-08-07T17:15:01.2487910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,183.84*72
2025-08-07T17:15:02.2483157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,183.88*70
2025-08-07T17:15:03.2485346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,183.73*78
2025-08-07T17:15:04.2481100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,183.57*58
2025-08-07T17:15:05.2483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,183.56*5A
2025-08-07T17:15:06.2480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,183.61*77
2025-08-07T17:15:07.2484151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,183.49*77
2025-08-07T17:15:08.2490299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,183.30*5E
2025-08-07T17:15:09.2481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,183.38*55
2025-08-07T17:15:10.2486818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,183.61*75
2025-08-07T17:15:11.2481692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,183.74*74
2025-08-07T17:15:12.2487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,183.61*7F
2025-08-07T17:15:13.2490609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,183.40*76
2025-08-07T17:15:14.2482035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,183.31*52
2025-08-07T17:15:15.2489356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,183.38*78
2025-08-07T17:15:16.2487496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,183.65*7E
2025-08-07T17:15:17.2485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,183.83*75
2025-08-07T17:15:18.2482542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,183.61*73
2025-08-07T17:15:19.2481476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,183.45*73
2025-08-07T17:15:20.2485570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,183.74*56
2025-08-07T17:15:21.2487598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,183.99*73
2025-08-07T17:15:22.2483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,183.93*7D
2025-08-07T17:15:23.2489355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,183.90*74
2025-08-07T17:15:24.2481744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,183.96*7A
2025-08-07T17:15:25.2483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,183.83*7A
2025-08-07T17:15:26.2488786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,183.87*50
2025-08-07T17:15:27.2490247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,184.09*7B
2025-08-07T17:15:28.2487599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,184.23*74
2025-08-07T17:15:29.2482651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,184.30*73
2025-08-07T17:15:30.2482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,184.28*55
2025-08-07T17:15:31.2485498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,184.16*74
2025-08-07T17:15:32.2483158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,184.09*52
2025-08-07T17:15:33.2488817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,184.14*59
2025-08-07T17:15:34.2485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,184.25*79
2025-08-07T17:15:35.2482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,184.30*7D
2025-08-07T17:15:36.2488439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,184.38*57
2025-08-07T17:15:37.2481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,184.52*7D
2025-08-07T17:15:38.2485922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,184.68*7B
2025-08-07T17:15:39.2488804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,184.70*71
2025-08-07T17:15:40.2484374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,184.45*77
2025-08-07T17:15:41.2486915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,184.13*5F
2025-08-07T17:15:42.2482210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,184.12*5D
2025-08-07T17:15:43.2487738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,184.44*75
2025-08-07T17:15:44.2487161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,184.81*7D
2025-08-07T17:15:45.2486591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,184.88*70
2025-08-07T17:15:46.2489104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,184.76*70
2025-08-07T17:15:47.2488052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,184.71*74
2025-08-07T17:15:48.2484188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,184.69*51
2025-08-07T17:15:49.2487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,184.51*5C
2025-08-07T17:15:50.2483069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,184.56*50
2025-08-07T17:15:51.2489556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,184.93*7F
2025-08-07T17:15:52.2487763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,185.06*73
2025-08-07T17:15:53.2483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,184.77*56
2025-08-07T17:15:54.2489739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,184.44*5B
2025-08-07T17:15:55.2483813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,184.32*7F
2025-08-07T17:15:56.2488533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,184.44*59
2025-08-07T17:15:57.2486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,184.65*7F
2025-08-07T17:15:58.2481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,184.76*76
2025-08-07T17:15:59.2482742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,184.78*77
2025-08-07T17:16:00.2487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,184.63*77
2025-08-07T17:16:01.2485757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,184.44*71
2025-08-07T17:16:02.2479825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,184.38*51
2025-08-07T17:16:03.2482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,184.47*5E
2025-08-07T17:16:04.2488189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,184.51*54
2025-08-07T17:16:05.2489537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,184.50*54
2025-08-07T17:16:06.2484049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,184.59*79
2025-08-07T17:16:07.2490067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,184.57*7A
2025-08-07T17:16:08.2485992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,184.30*5E
2025-08-07T17:16:09.2487504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,184.14*75
2025-08-07T17:16:10.2486760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,184.24*72
2025-08-07T17:16:11.2484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,184.26*70
2025-08-07T17:16:12.2490708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,184.09*53
2025-08-07T17:16:13.2485074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,184.09*5E
2025-08-07T17:16:14.2482466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,184.25*51
2025-08-07T17:16:15.2487770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,184.37*5D
2025-08-07T17:16:16.2497689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,184.46*5F
2025-08-07T17:16:17.2481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,184.49*52
2025-08-07T17:16:18.2489142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,184.43*50
2025-08-07T17:16:19.2489319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,184.33*74
2025-08-07T17:16:20.2485003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,184.20*74
2025-08-07T17:16:21.2486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,184.08*7E
2025-08-07T17:16:22.2483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,184.16*70
2025-08-07T17:16:23.2489902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,184.40*58
2025-08-07T17:16:24.2489032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,184.63*52
2025-08-07T17:16:25.2485711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,184.71*74
2025-08-07T17:16:26.2485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,184.61*5A
2025-08-07T17:16:27.2488085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,184.49*5F
2025-08-07T17:16:28.2487361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,184.49*51
2025-08-07T17:16:29.2481491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,184.51*76
2025-08-07T17:16:30.2481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,184.50*74
2025-08-07T17:16:31.2481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,184.47*7D
2025-08-07T17:16:32.2488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,184.39*78
2025-08-07T17:16:33.2481575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,184.36*79
2025-08-07T17:16:34.2486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,184.49*7B
2025-08-07T17:16:35.2483380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,184.59*79
2025-08-07T17:16:36.2479981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,184.47*56
2025-08-07T17:16:37.2486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,184.47*73
2025-08-07T17:16:38.2486845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,184.63*7A
2025-08-07T17:16:39.2480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,184.72*7A
2025-08-07T17:16:40.2486365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,184.70*76
2025-08-07T17:16:41.2488889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,184.74*7B
2025-08-07T17:16:42.2480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,184.83*7C
2025-08-07T17:16:43.2486550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,184.72*70
2025-08-07T17:16:44.2487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,184.58*5F
2025-08-07T17:16:45.2479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,184.60*59
2025-08-07T17:16:46.2487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,184.72*7E
2025-08-07T17:16:47.2487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,184.66*76
2025-08-07T17:16:48.2485983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,184.53*53
2025-08-07T17:16:49.2489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,184.48*58
2025-08-07T17:16:50.2485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,184.51*71
2025-08-07T17:16:51.2488067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,184.65*7F
2025-08-07T17:16:52.2482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,184.75*71
2025-08-07T17:16:53.2487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,184.60*71
2025-08-07T17:16:54.2487981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,184.40*73
2025-08-07T17:16:55.2482661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,184.29*54
2025-08-07T17:16:56.2489132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,184.25*53
2025-08-07T17:16:57.2490440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,184.20*74
2025-08-07T17:16:58.2489259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,184.05*5E
2025-08-07T17:16:59.2486861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,183.95*5F
2025-08-07T17:17:00.2482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,184.14*72
2025-08-07T17:17:01.2483108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,184.41*76
2025-08-07T17:17:02.2488987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,184.46*75
2025-08-07T17:17:03.2482174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,184.40*55
2025-08-07T17:17:04.2487916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,184.42*59
2025-08-07T17:17:05.2489238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,184.31*78
2025-08-07T17:17:06.2486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,183.99*78
2025-08-07T17:17:07.2488229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,183.76*5F
2025-08-07T17:17:08.2484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,183.85*7E
2025-08-07T17:17:09.2485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,184.22*7A
2025-08-07T17:17:10.2484707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,184.58*7C
2025-08-07T17:17:11.2480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,184.86*7A
2025-08-07T17:17:12.2487451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,184.87*71
2025-08-07T17:17:13.2486388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,184.62*5F
2025-08-07T17:17:14.2482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,184.31*55
2025-08-07T17:17:15.2482044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,184.19*51
2025-08-07T17:17:16.2482801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,184.31*7E
2025-08-07T17:17:17.2489159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,184.58*7F
2025-08-07T17:17:18.2488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,184.76*71
2025-08-07T17:17:19.2483417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,184.68*58
2025-08-07T17:17:20.2488150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,184.54*75
2025-08-07T17:17:21.2484563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,184.52*59
2025-08-07T17:17:22.2486027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,184.76*52
2025-08-07T17:17:23.2484505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,185.04*76
2025-08-07T17:17:24.2486598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,184.92*7B
2025-08-07T17:17:25.2488234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,184.66*5C
2025-08-07T17:17:26.2486189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,184.57*5F
2025-08-07T17:17:27.2480714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,184.60*5A
2025-08-07T17:17:28.2482992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,184.52*7D
2025-08-07T17:17:29.2488539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,184.44*73
2025-08-07T17:17:30.2480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,184.49*72
2025-08-07T17:17:31.2486811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,184.67*72
2025-08-07T17:17:32.2487706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,184.69*72
2025-08-07T17:17:33.2484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,184.58*79
2025-08-07T17:17:34.2483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,184.62*5F
2025-08-07T17:17:35.2481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,184.72*50
2025-08-07T17:17:36.2488417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,184.61*54
2025-08-07T17:17:37.2485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,184.50*51
2025-08-07T17:17:38.2483685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,184.54*50
2025-08-07T17:17:39.2483405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.51*78
2025-08-07T17:17:40.2487721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,184.37*75
2025-08-07T17:17:41.2481594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,184.48*77
2025-08-07T17:17:42.2486301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,184.71*75
2025-08-07T17:17:43.2488339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,184.61*53
2025-08-07T17:17:44.2488362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,184.52*5B
2025-08-07T17:17:45.2487243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,184.74*72
2025-08-07T17:17:46.2484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,184.88*70
2025-08-07T17:17:47.2490193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,184.72*77
2025-08-07T17:17:48.2488193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,184.60*75
2025-08-07T17:17:49.2489459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,184.63*5F
2025-08-07T17:17:50.2489023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,184.64*7E
2025-08-07T17:17:51.2485618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,184.68*7D
2025-08-07T17:17:52.2486803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,184.73*74
2025-08-07T17:17:53.2486330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,184.74*7C
2025-08-07T17:17:54.2490880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,184.79*73
2025-08-07T17:17:55.2486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,184.88*7D
2025-08-07T17:17:56.2481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,184.93*7B
2025-08-07T17:17:57.2487921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.91*71
2025-08-07T17:17:58.2481099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,184.90*5E
2025-08-07T17:17:59.2485972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,184.79*7A
2025-08-07T17:18:00.2480471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,184.59*79
2025-08-07T17:18:01.2487274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,184.58*7B
2025-08-07T17:18:02.2489670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,184.75*7E
2025-08-07T17:18:03.2584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,184.79*7B
2025-08-07T17:18:04.2489082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,184.75*74
2025-08-07T17:18:05.2481372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,184.74*7B
2025-08-07T17:18:06.2483785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,184.82*75
2025-08-07T17:18:07.2486171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,184.96*7C
2025-08-07T17:18:08.2586837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,185.06*70
2025-08-07T17:18:09.2579861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,185.04*79
2025-08-07T17:18:10.2583459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,184.85*71
2025-08-07T17:18:11.2487818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,184.64*58
2025-08-07T17:18:12.2488460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,184.55*54
2025-08-07T17:18:13.2582822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,184.61*75
2025-08-07T17:18:14.2586607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,184.93*7C
2025-08-07T17:18:15.2582087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,185.37*7E
2025-08-07T17:18:16.2488114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,185.53*71
2025-08-07T17:18:17.2483541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,185.16*7E
2025-08-07T17:18:18.2485513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,184.67*59
2025-08-07T17:18:19.2481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,184.52*53
2025-08-07T17:18:20.2582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,184.63*72
2025-08-07T17:18:21.2488534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,184.81*7A
2025-08-07T17:18:22.2480612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,185.00*73
2025-08-07T17:18:23.2588958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,185.07*73
2025-08-07T17:18:24.2581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,184.90*79
2025-08-07T17:18:25.2486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,184.69*7A
2025-08-07T17:18:26.2487282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,184.65*5C
2025-08-07T17:18:27.2582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,184.80*76
2025-08-07T17:18:28.2584984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,184.98*75
2025-08-07T17:18:29.2490359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,185.06*59
2025-08-07T17:18:30.2479372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,185.01*77
2025-08-07T17:18:31.2488402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,184.83*7B
2025-08-07T17:18:32.2488564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,184.65*70
2025-08-07T17:18:33.2588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,184.55*70
2025-08-07T17:18:34.2589602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,184.52*72
2025-08-07T17:18:35.2586576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,184.77*7F
2025-08-07T17:18:36.2581862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,185.20*70
2025-08-07T17:18:37.2481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,185.26*5F
2025-08-07T17:18:38.2489288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,184.95*7D
2025-08-07T17:18:39.2482585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,184.71*5E
2025-08-07T17:18:40.2489290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,184.67*53
2025-08-07T17:18:41.2584328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,184.61*71
2025-08-07T17:18:42.2587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,184.47*7A
2025-08-07T17:18:43.2485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,184.42*51
2025-08-07T17:18:44.2488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,184.57*50
2025-08-07T17:18:45.2486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,184.73*75
2025-08-07T17:18:46.2486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,184.69*54
2025-08-07T17:18:47.2580930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,184.44*55
2025-08-07T17:18:48.2485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,184.28*50
2025-08-07T17:18:49.2581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,184.31*7A
2025-08-07T17:18:50.2488611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,184.53*7F
2025-08-07T17:18:51.2588942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,184.78*7D
2025-08-07T17:18:52.2581254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,184.74*77
2025-08-07T17:18:53.2488465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,184.44*70
2025-08-07T17:18:54.2483151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,184.18*76
2025-08-07T17:18:55.2489235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,184.19*57
2025-08-07T17:18:56.2590138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,184.33*7C
2025-08-07T17:18:57.2587319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,184.60*70
2025-08-07T17:18:58.2588134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,184.87*74
2025-08-07T17:18:59.2584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,184.79*50
2025-08-07T17:19:00.2481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,184.58*7B
2025-08-07T17:19:01.2580781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,184.48*5D
2025-08-07T17:19:02.2587009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,184.51*7A
2025-08-07T17:19:03.2488661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,184.65*72
2025-08-07T17:19:04.2488962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,184.75*7C
2025-08-07T17:19:05.2586283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,184.68*7C
2025-08-07T17:19:06.2582757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,184.60*52
2025-08-07T17:19:07.2582965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,184.58*58
2025-08-07T17:19:08.2485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,184.49*58
2025-08-07T17:19:09.2581535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,184.58*7D
2025-08-07T17:19:10.2584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,184.86*74
2025-08-07T17:19:11.2579975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,184.95*7A
2025-08-07T17:19:12.2583543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,184.65*52
2025-08-07T17:19:13.2482901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,184.24*75
2025-08-07T17:19:14.2482372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,184.12*5C
2025-08-07T17:19:15.2586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,184.23*51
2025-08-07T17:19:16.2582296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,184.38*7F
2025-08-07T17:19:17.2587841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,184.55*75
2025-08-07T17:19:18.2589163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,184.57*70
2025-08-07T17:19:19.2482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,184.40*5B
2025-08-07T17:19:20.2481029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,184.15*5A
2025-08-07T17:19:21.2487065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,183.99*5D
2025-08-07T17:19:22.2585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,184.04*70
2025-08-07T17:19:23.2581596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.08,184.28*76
2025-08-07T17:19:24.2583197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,184.29*71
2025-08-07T17:19:25.2489035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,183.89*73
2025-08-07T17:19:26.2481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,183.54*76
2025-08-07T17:19:27.2586860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,183.61*71
2025-08-07T17:19:28.2588343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,183.83*7B
2025-08-07T17:19:29.2584246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,183.96*7E
2025-08-07T17:19:30.2586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,184.07*76
2025-08-07T17:19:31.2583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,184.25*77
2025-08-07T17:19:32.2582612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,184.28*7C
2025-08-07T17:19:33.2587663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,184.08*7D
2025-08-07T17:19:34.2588154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,183.83*7D
2025-08-07T17:19:35.2583177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,183.77*74
2025-08-07T17:19:36.2583989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,183.81*7B
2025-08-07T17:19:37.2581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,183.71*50
2025-08-07T17:19:38.2586859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,183.64*70
2025-08-07T17:19:39.2587303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,183.74*70
2025-08-07T17:19:40.2589352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,183.88*76
2025-08-07T17:19:41.2586039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,184.08*78
2025-08-07T17:19:42.2585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,184.16*72
2025-08-07T17:19:43.2490871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,184.03*56
2025-08-07T17:19:44.2580665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,183.81*59
2025-08-07T17:19:45.2583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,183.62*59
2025-08-07T17:19:46.2582769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,183.47*52
2025-08-07T17:19:47.2611123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,183.46*76
2025-08-07T17:19:48.2589810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,183.71*74
2025-08-07T17:19:49.2587842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,183.97*77
2025-08-07T17:19:50.2582384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,184.03*55
2025-08-07T17:19:51.2486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,183.89*59
2025-08-07T17:19:52.2580750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,183.72*5F
2025-08-07T17:19:53.2588807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,183.64*5F
2025-08-07T17:19:54.2581145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,183.77*57
2025-08-07T17:19:55.2586754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,184.09*7D
2025-08-07T17:19:56.2587882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,184.34*78
2025-08-07T17:19:57.2584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,184.33*71
2025-08-07T17:19:58.2584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,184.26*58
2025-08-07T17:19:59.2583618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,184.07*55
2025-08-07T17:20:00.2585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,183.86*57
2025-08-07T17:20:01.2587160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,183.88*53
2025-08-07T17:20:02.2585071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,184.05*52
2025-08-07T17:20:03.2583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,184.23*71
2025-08-07T17:20:04.2586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,184.50*70
2025-08-07T17:20:05.2581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,184.66*7C
2025-08-07T17:20:06.2583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,184.41*7B
2025-08-07T17:20:07.2585131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,184.00*59
2025-08-07T17:20:08.2582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,183.93*5F
2025-08-07T17:20:09.2590451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,184.13*50
2025-08-07T17:20:10.2588452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,184.36*76
2025-08-07T17:20:11.2584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,184.57*72
2025-08-07T17:20:12.2581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,184.62*7C
2025-08-07T17:20:13.2589551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,184.50*74
2025-08-07T17:20:14.2582800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,184.25*75
2025-08-07T17:20:15.2481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,184.03*7E
2025-08-07T17:20:16.2584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,184.00*76
2025-08-07T17:20:17.2640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,184.14*7B
2025-08-07T17:20:18.2584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,184.39*78
2025-08-07T17:20:19.2583116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,184.50*53
2025-08-07T17:20:20.2587010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,184.35*51
2025-08-07T17:20:21.2581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,184.22*77
2025-08-07T17:20:22.2584349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,184.23*79
2025-08-07T17:20:23.2580202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,184.38*78
2025-08-07T17:20:24.2583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,184.41*7B
2025-08-07T17:20:25.2589487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.28*77
2025-08-07T17:20:26.2581092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,184.22*75
2025-08-07T17:20:27.2587053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,184.31*77
2025-08-07T17:20:28.2588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.32*7E
2025-08-07T17:20:29.2583849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,184.23*7D
2025-08-07T17:20:30.2590510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,184.13*75
2025-08-07T17:20:31.2582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,184.12*7A
2025-08-07T17:20:32.2588384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,184.14*71
2025-08-07T17:20:33.2584298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,184.30*7A
2025-08-07T17:20:34.2583400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,184.49*73
2025-08-07T17:20:35.2582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,184.44*7A
2025-08-07T17:20:36.2586383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,184.27*77
2025-08-07T17:20:37.2582202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,184.08*7A
2025-08-07T17:20:38.2582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,183.97*7A
2025-08-07T17:20:39.2585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,183.85*78
2025-08-07T17:20:40.2586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,183.85*78
2025-08-07T17:20:41.2583551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,184.11*76
2025-08-07T17:20:42.2585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,184.41*79
2025-08-07T17:20:43.2580186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,184.51*73
2025-08-07T17:20:44.2582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,184.50*74
2025-08-07T17:20:45.2586512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,184.51*58
2025-08-07T17:20:46.2584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,184.38*51
2025-08-07T17:20:47.2581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,184.09*7C
2025-08-07T17:20:48.2584542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,184.03*77
2025-08-07T17:20:49.2590242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,184.29*7A
2025-08-07T17:20:50.2580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,184.49*71
2025-08-07T17:20:51.2586977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,184.42*5D
2025-08-07T17:20:52.2588250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,184.36*5D
2025-08-07T17:20:53.2584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,184.49*56
2025-08-07T17:20:54.2586241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,184.66*74
2025-08-07T17:20:55.2583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,184.71*75
2025-08-07T17:20:56.2583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,184.62*70
2025-08-07T17:20:57.2580152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,184.48*71
2025-08-07T17:20:58.2582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,184.37*58
2025-08-07T17:20:59.2588840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,184.36*58
2025-08-07T17:21:00.2589424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,184.42*7A
2025-08-07T17:21:01.2586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,184.65*7A
2025-08-07T17:21:02.2586384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,184.93*78
2025-08-07T17:21:03.2581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,184.83*7E
2025-08-07T17:21:04.2584748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,184.45*5C
2025-08-07T17:21:05.2581013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,184.32*78
2025-08-07T17:21:06.2585236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,184.52*7E
2025-08-07T17:21:07.2589236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,184.65*72
2025-08-07T17:21:08.2586991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,184.67*75
2025-08-07T17:21:09.2589360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,184.58*78
2025-08-07T17:21:10.2586072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,184.38*7B
2025-08-07T17:21:11.2587725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,184.24*55
2025-08-07T17:21:12.2589538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.19*79
2025-08-07T17:21:13.2582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,184.17*74
2025-08-07T17:21:14.2588364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,184.17*7C
2025-08-07T17:21:15.2589008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,184.27*78
2025-08-07T17:21:16.2586885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,184.56*71
2025-08-07T17:21:17.2581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,184.71*5D
2025-08-07T17:21:18.2586861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,184.49*59
2025-08-07T17:21:19.2582354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,184.17*76
2025-08-07T17:21:20.2584100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,184.06*79
2025-08-07T17:21:21.2590084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,184.22*77
2025-08-07T17:21:22.2582903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,184.53*7B
2025-08-07T17:21:23.2588937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,184.82*7C
2025-08-07T17:21:24.2579836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,184.93*7C
2025-08-07T17:21:25.2586144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,184.73*70
2025-08-07T17:21:26.2590221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,184.33*76
2025-08-07T17:21:27.2581822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,184.23*5F
2025-08-07T17:21:28.2582770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,184.41*7F
2025-08-07T17:21:29.2584461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,184.60*72
2025-08-07T17:21:30.2587980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,184.70*71
2025-08-07T17:21:31.2582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,184.73*70
2025-08-07T17:21:32.2581318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,184.76*7D
2025-08-07T17:21:33.2582876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,184.65*70
2025-08-07T17:21:34.2581893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,184.30*57
2025-08-07T17:21:35.2584686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,184.14*5A
2025-08-07T17:21:36.2579715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,184.36*7E
2025-08-07T17:21:37.2584224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,184.64*71
2025-08-07T17:21:38.2582973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,184.68*79
2025-08-07T17:21:39.2583719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,184.48*76
2025-08-07T17:21:40.2581562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,184.31*73
2025-08-07T17:21:41.2586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,184.29*52
2025-08-07T17:21:42.2583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,184.32*77
2025-08-07T17:21:43.2582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,184.39*7F
2025-08-07T17:21:44.2590069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,184.55*70
2025-08-07T17:21:45.2585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,184.66*78
2025-08-07T17:21:46.2582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,184.61*50
2025-08-07T17:21:47.2584755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,184.60*5E
2025-08-07T17:21:48.2585812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,184.61*5C
2025-08-07T17:21:49.2582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,184.59*5E
2025-08-07T17:21:50.2583276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,184.55*54
2025-08-07T17:21:51.2588765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,184.41*5B
2025-08-07T17:21:52.2590193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,184.37*70
2025-08-07T17:21:53.2584481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,184.52*7C
2025-08-07T17:21:54.2584740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,184.80*72
2025-08-07T17:21:55.2581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,184.90*7E
2025-08-07T17:21:56.2582270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,184.81*53
2025-08-07T17:21:57.2589795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,184.58*53
2025-08-07T17:21:58.2588935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,184.38*75
2025-08-07T17:21:59.2583451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,184.40*7A
2025-08-07T17:22:00.2587625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,184.64*72
2025-08-07T17:22:01.2582997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,184.72*7B
2025-08-07T17:22:02.2583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,184.44*55
2025-08-07T17:22:03.2587742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,184.20*72
2025-08-07T17:22:04.2589354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,184.18*77
2025-08-07T17:22:05.2587245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,184.30*75
2025-08-07T17:22:06.2586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,184.38*7A
2025-08-07T17:22:07.2586753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,184.42*72
2025-08-07T17:22:08.2588336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,184.54*77
2025-08-07T17:22:09.2582024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,184.63*78
2025-08-07T17:22:10.2583303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,184.65*7E
2025-08-07T17:22:11.2589529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,184.49*74
2025-08-07T17:22:12.2582786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,184.22*5B
2025-08-07T17:22:13.2588836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,184.05*59
2025-08-07T17:22:14.2582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,184.06*78
2025-08-07T17:22:15.2581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,184.28*79
2025-08-07T17:22:16.2583184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,184.67*76
2025-08-07T17:22:17.2589767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,184.84*7D
2025-08-07T17:22:18.2581183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,184.72*5A
2025-08-07T17:22:19.2587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,184.47*58
2025-08-07T17:22:20.2589328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,184.42*70
2025-08-07T17:22:21.2584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,184.42*79
2025-08-07T17:22:22.2589335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,184.33*74
2025-08-07T17:22:23.2579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,184.30*75
2025-08-07T17:22:24.2582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,184.33*51
2025-08-07T17:22:25.2582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,184.40*76
2025-08-07T17:22:26.2587786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,184.54*7F
2025-08-07T17:22:27.2589155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,184.63*70
2025-08-07T17:22:28.2586225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,184.50*5F
2025-08-07T17:22:29.2581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,184.25*72
2025-08-07T17:22:30.2583595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,184.26*51
2025-08-07T17:22:31.2583926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,184.37*76
2025-08-07T17:22:32.2584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,184.23*74
2025-08-07T17:22:33.2580986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,184.10*71
2025-08-07T17:22:34.2588045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,184.14*7B
2025-08-07T17:22:35.2584229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,184.09*7B
2025-08-07T17:22:36.2584397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,183.91*52
2025-08-07T17:22:37.2591654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,183.81*51
2025-08-07T17:22:38.2581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,183.93*5A
2025-08-07T17:22:39.2582006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,184.06*74
2025-08-07T17:22:40.2589374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,183.95*5C
2025-08-07T17:22:41.2587553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,183.80*54
2025-08-07T17:22:42.2589826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,183.75*76
2025-08-07T17:22:43.2583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,183.68*79
2025-08-07T17:22:44.2581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,183.58*5D
2025-08-07T17:22:45.2582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,183.70*5E
2025-08-07T17:22:46.2585063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,183.97*75
2025-08-07T17:22:47.2580775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,184.13*72
2025-08-07T17:22:48.2585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,183.92*7F
2025-08-07T17:22:49.2583651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,183.43*77
2025-08-07T17:22:50.2585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,183.06*78
2025-08-07T17:22:51.2581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,183.22*58
2025-08-07T17:22:52.2587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,183.65*74
2025-08-07T17:22:53.2583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,183.94*71
2025-08-07T17:22:54.2587622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,183.99*76
2025-08-07T17:22:55.2582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,183.94*7A
2025-08-07T17:22:56.2584639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,183.88*79
2025-08-07T17:22:57.2590386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,183.78*5C
2025-08-07T17:22:58.2589008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,183.61*73
2025-08-07T17:22:59.2584190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,183.59*5C
2025-08-07T17:23:00.2588813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,183.80*7A
2025-08-07T17:23:01.2583508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,184.00*7E
2025-08-07T17:23:02.2581467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,184.15*7D
2025-08-07T17:23:03.2589687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,184.27*58
2025-08-07T17:23:04.2581851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,184.24*74
2025-08-07T17:23:05.2585353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,184.12*50
2025-08-07T17:23:06.2590415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,184.09*58
2025-08-07T17:23:07.2584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,184.30*55
2025-08-07T17:23:08.2582698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,184.54*7C
2025-08-07T17:23:09.2583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,184.57*7E
2025-08-07T17:23:10.2585080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,184.45*51
2025-08-07T17:23:11.2586871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,184.26*72
2025-08-07T17:23:12.2579847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.10*78
2025-08-07T17:23:13.2582681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,184.20*78
2025-08-07T17:23:14.2588440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,184.51*76
2025-08-07T17:23:15.2584258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,184.63*76
2025-08-07T17:23:16.2584778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,184.66*70
2025-08-07T17:23:17.2581416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,184.71*74
2025-08-07T17:23:18.2584453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,184.63*78
2025-08-07T17:23:19.2589592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,184.44*5F
2025-08-07T17:23:20.2587136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,184.44*73
2025-08-07T17:23:21.2583842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,184.58*56
2025-08-07T17:23:22.2583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,184.49*54
2025-08-07T17:23:23.2587828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,184.33*59
2025-08-07T17:23:24.2589352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,184.30*58
2025-08-07T17:23:25.2581454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,184.25*72
2025-08-07T17:23:26.2583518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,184.17*7D
2025-08-07T17:23:27.2590145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,184.21*72
2025-08-07T17:23:28.2580726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.30*77
2025-08-07T17:23:29.2586829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,184.30*71
2025-08-07T17:23:30.2584410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,184.18*56
2025-08-07T17:23:31.2584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,184.07*5F
2025-08-07T17:23:32.2586680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,184.11*75
2025-08-07T17:23:33.2588663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,184.17*71
2025-08-07T17:23:34.2589756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,184.26*77
2025-08-07T17:23:35.2586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,184.42*71
2025-08-07T17:23:36.2588646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,184.50*5B
2025-08-07T17:23:37.2584111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,184.49*7D
2025-08-07T17:23:38.2587577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,184.42*5A
2025-08-07T17:23:39.2584194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,184.37*7C
2025-08-07T17:23:40.2587598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,184.40*7C
2025-08-07T17:23:41.2580931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,184.44*71
2025-08-07T17:23:42.2585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,184.50*71
2025-08-07T17:23:43.2587755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,184.65*7A
2025-08-07T17:23:44.2589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,184.67*51
2025-08-07T17:23:45.2585823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,184.62*5E
2025-08-07T17:23:46.2587560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,184.64*73
2025-08-07T17:23:47.2583927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,184.61*73
2025-08-07T17:23:48.2588016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,184.50*78
2025-08-07T17:23:49.2588990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,184.49*7F
2025-08-07T17:23:50.2584217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,184.62*79
2025-08-07T17:23:51.2588184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,184.68*7D
2025-08-07T17:23:52.2590453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,184.63*75
2025-08-07T17:23:53.2581791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,184.50*72
2025-08-07T17:23:54.2585714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,184.49*52
2025-08-07T17:23:55.2586676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,184.56*59
2025-08-07T17:23:56.2584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,184.60*70
2025-08-07T17:23:57.2588284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,184.56*70
2025-08-07T17:23:58.2580966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,184.46*77
2025-08-07T17:23:59.2586998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,184.36*7B
2025-08-07T17:24:00.2590580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,184.22*75
2025-08-07T17:24:01.2580786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,184.15*72
2025-08-07T17:24:02.2581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,184.32*51
2025-08-07T17:24:03.2589188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,184.53*75
2025-08-07T17:24:04.2589191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,184.52*77
2025-08-07T17:24:05.2590231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,184.46*5C
2025-08-07T17:24:06.2582403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.38*77
2025-08-07T17:24:07.2586125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,184.21*73
2025-08-07T17:24:08.2588143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,184.03*73
2025-08-07T17:24:09.2582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,184.01*73
2025-08-07T17:24:10.2583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,184.20*7A
2025-08-07T17:24:11.2580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,184.33*70
2025-08-07T17:24:12.2585693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,184.34*7F
2025-08-07T17:24:13.2581830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,184.31*72
2025-08-07T17:24:14.2582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,184.27*70
2025-08-07T17:24:15.2590552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,184.12*7B
2025-08-07T17:24:16.2582422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,183.88*5E
2025-08-07T17:24:17.2585546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,183.83*5F
2025-08-07T17:24:18.2589360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,184.06*71
2025-08-07T17:24:19.2585058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,184.36*5C
2025-08-07T17:24:20.2589580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,184.32*73
2025-08-07T17:24:21.2585562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,183.97*7B
2025-08-07T17:24:22.2586539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,183.80*54
2025-08-07T17:24:23.2582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,183.94*7B
2025-08-07T17:24:24.2587436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,184.05*70
2025-08-07T17:24:25.2588868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,183.95*72
2025-08-07T17:24:26.2583873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,183.81*5F
2025-08-07T17:24:27.2589003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,183.68*5D
2025-08-07T17:24:28.2586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,183.57*7C
2025-08-07T17:24:29.2580043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,183.67*75
2025-08-07T17:24:30.2582400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,183.92*7F
2025-08-07T17:24:31.2588680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,184.00*73
2025-08-07T17:24:32.2581383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,183.88*74
2025-08-07T17:24:33.2585029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,183.71*58
2025-08-07T17:24:34.2583440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,183.59*53
2025-08-07T17:24:35.2588629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,183.52*54
2025-08-07T17:24:36.2589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,183.61*74
2025-08-07T17:24:37.2587806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,183.78*70
2025-08-07T17:24:38.2589635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,184.05*7A
2025-08-07T17:24:39.2585496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,184.16*70
2025-08-07T17:24:40.2587784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,184.02*79
2025-08-07T17:24:41.2583410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,183.91*7B
2025-08-07T17:24:42.2586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.92*72
2025-08-07T17:24:43.2588224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,183.87*58
2025-08-07T17:24:44.2589145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,183.73*74
2025-08-07T17:24:45.2583205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,183.69*79
2025-08-07T17:24:46.2587442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,183.91*78
2025-08-07T17:24:47.2583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,184.15*7C
2025-08-07T17:24:48.2583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,184.30*72
2025-08-07T17:24:49.2587304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,184.29*5F
2025-08-07T17:24:50.2582154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,184.01*77
2025-08-07T17:24:51.2581328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,183.70*5F
2025-08-07T17:24:52.2583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,183.73*5A
2025-08-07T17:24:53.2582076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,184.09*72
2025-08-07T17:24:54.2583057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,184.24*78
2025-08-07T17:24:55.2588014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,184.10*5F
2025-08-07T17:24:56.2584812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,184.01*57
2025-08-07T17:24:57.2583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,184.11*58
2025-08-07T17:24:58.2583715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,184.14*5C
2025-08-07T17:24:59.2589738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,183.95*5A
2025-08-07T17:25:00.2584168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,183.80*56
2025-08-07T17:25:01.2585467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,183.88*50
2025-08-07T17:25:02.2580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,184.07*70
2025-08-07T17:25:03.2588456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,184.19*7F
2025-08-07T17:25:04.2582311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,184.20*71
2025-08-07T17:25:05.2587681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,184.09*73
2025-08-07T17:25:06.2589134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,183.92*76
2025-08-07T17:25:07.2583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,183.92*54
2025-08-07T17:25:08.2583511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,184.13*5E
2025-08-07T17:25:09.2590192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,184.43*58
2025-08-07T17:25:10.2581509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,184.54*5A
2025-08-07T17:25:11.2587798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,184.44*5C
2025-08-07T17:25:12.2584154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,184.20*74
2025-08-07T17:25:13.2589619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,183.96*7E
2025-08-07T17:25:14.2588406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,183.87*78
2025-08-07T17:25:15.2587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,184.12*7A
2025-08-07T17:25:16.2582533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,184.45*76
2025-08-07T17:25:17.2582907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,184.58*78
2025-08-07T17:25:18.2581177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,184.62*74
2025-08-07T17:25:19.2581710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,184.54*76
2025-08-07T17:25:20.2582562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,184.26*7B
2025-08-07T17:25:21.2590668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,184.02*71
2025-08-07T17:25:22.2581804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,184.11*59
2025-08-07T17:25:23.2588084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,184.38*7F
2025-08-07T17:25:24.2581520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,184.55*72
2025-08-07T17:25:25.2589704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,184.56*71
2025-08-07T17:25:26.2588292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,184.52*76
2025-08-07T17:25:27.2583772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,184.47*7B
2025-08-07T17:25:28.2580850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,184.41*5A
2025-08-07T17:25:29.2581846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,184.30*51
2025-08-07T17:25:30.2589741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,184.34*76
2025-08-07T17:25:31.2586434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,184.68*50
2025-08-07T17:25:32.2589339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,184.99*75
2025-08-07T17:25:33.2584067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,184.97*7D
2025-08-07T17:25:34.2581139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,184.75*78
2025-08-07T17:25:35.2589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.63*71
2025-08-07T17:25:36.2582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,184.62*76
2025-08-07T17:25:37.2590905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,184.57*50
2025-08-07T17:25:38.2587526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,184.54*5F
2025-08-07T17:25:39.2582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,184.63*53
2025-08-07T17:25:40.2583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,184.62*75
2025-08-07T17:25:41.2589590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,184.60*76
2025-08-07T17:25:42.2582276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,184.65*70
2025-08-07T17:25:43.2587151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,184.53*7D
2025-08-07T17:25:44.2590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,184.31*77
2025-08-07T17:25:45.2590381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,184.26*74
2025-08-07T17:25:46.2581679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,184.37*56
2025-08-07T17:25:47.2586720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,184.53*52
2025-08-07T17:25:48.2589516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,184.62*77
2025-08-07T17:25:49.2586118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,184.57*7F
2025-08-07T17:25:50.2583331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,184.43*5C
2025-08-07T17:25:51.2590416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,184.27*7F
2025-08-07T17:25:52.2581773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,184.08*70
2025-08-07T17:25:53.2586870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,184.02*7A
2025-08-07T17:25:54.2579757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,184.21*77
2025-08-07T17:25:55.2584743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,184.59*7E
2025-08-07T17:25:56.2586412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,184.91*5A
2025-08-07T17:25:57.2583662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,184.85*7C
2025-08-07T17:25:58.2586150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,184.58*56
2025-08-07T17:25:59.2586547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,184.43*52
2025-08-07T17:26:00.2588237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,184.44*5F
2025-08-07T17:26:01.2582199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,184.46*74
2025-08-07T17:26:02.2589014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,184.48*77
2025-08-07T17:26:03.2587132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,184.52*7D
2025-08-07T17:26:04.2587322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,184.47*5D
2025-08-07T17:26:05.2588895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,184.32*5B
2025-08-07T17:26:06.2589759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,184.41*5D
2025-08-07T17:26:07.2587445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,184.67*71
2025-08-07T17:26:08.2587239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,184.68*71
2025-08-07T17:26:09.2581610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,184.51*5D
2025-08-07T17:26:10.2583483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,184.31*5A
2025-08-07T17:26:11.2584150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,184.23*79
2025-08-07T17:26:12.2580943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,184.20*72
2025-08-07T17:26:13.2586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,184.23*77
2025-08-07T17:26:14.2583689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,184.28*79
2025-08-07T17:26:15.2585903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,184.19*50
2025-08-07T17:26:16.2583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,184.05*5A
2025-08-07T17:26:17.2583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,183.99*5E
2025-08-07T17:26:18.2585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,183.95*7B
2025-08-07T17:26:19.2586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,184.02*74
2025-08-07T17:26:20.2587771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,184.24*75
2025-08-07T17:26:21.2584478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,184.47*54
2025-08-07T17:26:22.2583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,184.54*74
2025-08-07T17:26:23.2584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,184.40*51
2025-08-07T17:26:24.2583907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,184.14*50
2025-08-07T17:26:25.2587446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,183.94*5F
2025-08-07T17:26:26.2589190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,183.91*7D
2025-08-07T17:26:27.2586554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,184.05*7E
2025-08-07T17:26:28.2581736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,184.14*5A
2025-08-07T17:26:29.2587317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,184.24*50
2025-08-07T17:26:30.2586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,184.40*5B
2025-08-07T17:26:31.2585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,184.49*51
2025-08-07T17:26:32.2586897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,184.52*52
2025-08-07T17:26:33.2587899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,184.37*5F
2025-08-07T17:26:34.2584166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,184.25*5B
2025-08-07T17:26:35.2587840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,184.29*78
2025-08-07T17:26:36.2590772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,184.45*7A
2025-08-07T17:26:37.2585819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,184.57*70
2025-08-07T17:26:38.2587099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,184.47*5D
2025-08-07T17:26:39.2581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,184.32*71
2025-08-07T17:26:40.2581095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,184.44*7A
2025-08-07T17:26:41.2582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,184.66*5A
2025-08-07T17:26:42.2587102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,184.64*7F
2025-08-07T17:26:43.2680759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,184.53*76
2025-08-07T17:26:44.2582702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,184.60*54
2025-08-07T17:26:45.2683495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,184.70*7C
2025-08-07T17:26:46.2684898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,184.80*7F
2025-08-07T17:26:47.2587575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,184.94*7C
2025-08-07T17:26:48.2580514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,184.96*57
2025-08-07T17:26:49.2586943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,184.74*74
2025-08-07T17:26:50.2588314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,184.52*5E
2025-08-07T17:26:51.2681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,184.64*78
2025-08-07T17:26:52.2685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,185.02*7B
2025-08-07T17:26:53.2683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,185.20*7E
2025-08-07T17:26:54.2684294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,185.05*7E
2025-08-07T17:26:55.2588644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,184.79*5D
2025-08-07T17:26:56.2581452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,184.58*78
2025-08-07T17:26:57.2589953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,184.50*58
2025-08-07T17:26:58.2580672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,184.59*50
2025-08-07T17:26:59.2685039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,184.76*76
2025-08-07T17:27:00.2587514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,184.87*57
2025-08-07T17:27:01.2580569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,184.77*5E
2025-08-07T17:27:02.2683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,184.59*7F
2025-08-07T17:27:03.2590003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,184.33*51
2025-08-07T17:27:04.2582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,184.02*54
2025-08-07T17:27:05.2584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,183.90*54
2025-08-07T17:27:06.2589390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,184.08*57
2025-08-07T17:27:07.2582009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,184.36*7E
2025-08-07T17:27:08.2583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,184.47*5C
2025-08-07T17:27:09.2588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,184.41*58
2025-08-07T17:27:10.2682951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,184.37*79
2025-08-07T17:27:11.2690149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,184.29*7D
2025-08-07T17:27:12.2582053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,184.11*53
2025-08-07T17:27:13.2586762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,184.15*5B
2025-08-07T17:27:14.2680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,184.28*5F
2025-08-07T17:27:15.2585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,184.13*7E
2025-08-07T17:27:16.2587896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,183.85*52
2025-08-07T17:27:17.2581048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,183.76*5A
2025-08-07T17:27:18.2686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,183.88*7D
2025-08-07T17:27:19.2687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,184.13*7F
2025-08-07T17:27:20.2685551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,184.32*7A
2025-08-07T17:27:21.2582104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,184.22*7C
2025-08-07T17:27:22.2585428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,183.96*5A
2025-08-07T17:27:23.2682725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,183.86*7F
2025-08-07T17:27:24.2680834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,183.96*50
2025-08-07T17:27:25.2585910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,183.90*53
2025-08-07T17:27:26.2682330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,183.77*78
2025-08-07T17:27:27.2589904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,183.82*7E
2025-08-07T17:27:28.2590007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,183.89*73
2025-08-07T17:27:29.2687129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,183.91*78
2025-08-07T17:27:30.2685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,183.99*77
2025-08-07T17:27:31.2681177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,184.20*59
2025-08-07T17:27:32.2585699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,184.46*58
2025-08-07T17:27:33.2581585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,184.45*5C
2025-08-07T17:27:34.2586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,184.24*7A
2025-08-07T17:27:35.2682288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,184.12*7D
2025-08-07T17:27:36.2682230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,184.05*76
2025-08-07T17:27:37.2687941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,184.02*77
2025-08-07T17:27:38.2590243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,184.09*74
2025-08-07T17:27:39.2684233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,184.24*7D
2025-08-07T17:27:40.2587880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,184.46*5B
2025-08-07T17:27:41.2582747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,184.62*75
2025-08-07T17:27:42.2680131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,184.62*55
2025-08-07T17:27:43.2685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,184.56*73
2025-08-07T17:27:44.2683410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,184.62*77
2025-08-07T17:27:45.2589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,184.74*77
2025-08-07T17:27:46.2682448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,184.62*73
2025-08-07T17:27:47.2588869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,184.38*72
2025-08-07T17:27:48.2589939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,184.30*72
2025-08-07T17:27:49.2585311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,184.44*75
2025-08-07T17:27:50.2588228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,184.69*7E
2025-08-07T17:27:51.2683215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,184.93*7D
2025-08-07T17:27:52.2684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,185.17*77
2025-08-07T17:27:53.2681910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,185.20*77
2025-08-07T17:27:54.2683713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,184.95*74
2025-08-07T17:27:55.2582184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,184.57*7E
2025-08-07T17:27:56.2581224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,184.39*78
2025-08-07T17:27:57.2688192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,184.40*76
2025-08-07T17:27:58.2680749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,184.58*79
2025-08-07T17:27:59.2687400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,184.83*71
2025-08-07T17:28:00.2689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,184.91*59
2025-08-07T17:28:01.2588727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,184.91*59
2025-08-07T17:28:02.2580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,184.91*55
2025-08-07T17:28:03.2686899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,184.87*74
2025-08-07T17:28:04.2683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,184.83*5E
2025-08-07T17:28:05.2580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,184.82*53
2025-08-07T17:28:06.2681854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,184.82*7D
2025-08-07T17:28:07.2580933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,184.80*50
2025-08-07T17:28:08.2684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,184.83*52
2025-08-07T17:28:09.2681784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,184.81*5F
2025-08-07T17:28:10.2689122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,184.90*7B
2025-08-07T17:28:11.2688468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,185.09*70
2025-08-07T17:28:12.2689489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,185.25*74
2025-08-07T17:28:13.2684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,185.30*75
2025-08-07T17:28:14.2686038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,185.30*79
2025-08-07T17:28:15.2687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,185.24*7A
2025-08-07T17:28:16.2680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,185.11*51
2025-08-07T17:28:17.2589322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,184.94*5E
2025-08-07T17:28:18.2683536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,184.96*78
2025-08-07T17:28:19.2689510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,185.16*75
2025-08-07T17:28:20.2683426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,185.44*7A
2025-08-07T17:28:21.2689573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,185.64*7C
2025-08-07T17:28:22.2689805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,185.65*78
2025-08-07T17:28:23.2688832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,185.53*73
2025-08-07T17:28:24.2688616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,185.32*73
2025-08-07T17:28:25.2686705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,185.20*7F
2025-08-07T17:28:26.2682524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,185.22*74
2025-08-07T17:28:27.2688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,185.24*70
2025-08-07T17:28:28.2590247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,185.35*51
2025-08-07T17:28:29.2585941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,185.43*53
2025-08-07T17:28:30.2588605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,185.42*5F
2025-08-07T17:28:31.2681094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,185.40*75
2025-08-07T17:28:32.2685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,185.43*51
2025-08-07T17:28:33.2682263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,185.40*5B
2025-08-07T17:28:34.2682765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,185.25*77
2025-08-07T17:28:35.2690019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,185.09*7E
2025-08-07T17:28:36.2684518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,185.12*7A
2025-08-07T17:28:37.2687201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,185.29*7F
2025-08-07T17:28:38.2686653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,185.39*74
2025-08-07T17:28:39.2681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,185.27*78
2025-08-07T17:28:40.2685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,185.12*57
2025-08-07T17:28:41.2582902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,185.09*77
2025-08-07T17:28:42.2681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,185.12*5A
2025-08-07T17:28:43.2689680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,185.19*7D
2025-08-07T17:28:44.2681306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,185.35*74
2025-08-07T17:28:45.2688194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,185.44*77
2025-08-07T17:28:46.2689884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,185.31*70
2025-08-07T17:28:47.2681217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,185.05*77
2025-08-07T17:28:48.2681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,184.88*79
2025-08-07T17:28:49.2689134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,185.00*72
2025-08-07T17:28:50.2684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,185.16*76
2025-08-07T17:28:51.2690898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,184.95*76
2025-08-07T17:28:52.2685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,184.82*70
2025-08-07T17:28:53.2686552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,185.07*77
2025-08-07T17:28:54.2684769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,185.34*74
2025-08-07T17:28:55.2685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,185.42*7A
2025-08-07T17:28:56.2586209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,185.32*70
2025-08-07T17:28:57.2581893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,185.04*71
2025-08-07T17:28:58.2680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,184.69*58
2025-08-07T17:28:59.2688250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,184.58*77
2025-08-07T17:29:00.2681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,184.79*7A
2025-08-07T17:29:01.2683675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,185.07*7D
2025-08-07T17:29:02.2684724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,185.19*59
2025-08-07T17:29:03.2688184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,185.15*58
2025-08-07T17:29:04.2680328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,185.14*5E
2025-08-07T17:29:05.2685729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,185.22*5C
2025-08-07T17:29:06.2683352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,184.99*5E
2025-08-07T17:29:07.2681512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,184.56*57
2025-08-07T17:29:08.2689211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,184.34*7F
2025-08-07T17:29:09.2690301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,184.32*7A
2025-08-07T17:29:10.2688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,184.28*70
2025-08-07T17:29:11.2689775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,184.04*71
2025-08-07T17:29:12.2585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,183.73*71
2025-08-07T17:29:13.2589423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,183.59*71
2025-08-07T17:29:14.2684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,183.64*72
2025-08-07T17:29:15.2689462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,183.60*7A
2025-08-07T17:29:16.2688713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,183.34*5B
2025-08-07T17:29:17.2685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,183.09*57
2025-08-07T17:29:18.2684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,182.90*52
2025-08-07T17:29:19.2685318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.82*77
2025-08-07T17:29:20.2685983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,182.88*76
2025-08-07T17:29:21.2683607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,182.79*5E
2025-08-07T17:29:22.2685364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,182.50*57
2025-08-07T17:29:23.2685548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,182.37*5E
2025-08-07T17:29:24.2686697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,182.55*75
2025-08-07T17:29:25.2682493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,182.75*74
2025-08-07T17:29:26.2682816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,182.51*5E
2025-08-07T17:29:27.2679616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,182.08*7E
2025-08-07T17:29:28.2683665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,181.89*5C
2025-08-07T17:29:29.2687469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,181.99*53
2025-08-07T17:29:30.2680626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,182.07*7C
2025-08-07T17:29:31.2687488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,182.06*7E
2025-08-07T17:29:32.2690032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,182.07*7C
2025-08-07T17:29:33.2684422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,182.07*78
2025-08-07T17:29:34.2684785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,181.91*55
2025-08-07T17:29:35.2681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,181.68*7A
2025-08-07T17:29:36.2685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,181.59*5C
2025-08-07T17:29:37.2687629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,181.57*7A
2025-08-07T17:29:38.2681666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,181.52*7A
2025-08-07T17:29:39.2681726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,181.55*74
2025-08-07T17:29:40.2687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,181.49*70
2025-08-07T17:29:41.2682734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,181.24*59
2025-08-07T17:29:42.2590738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,180.98*76
2025-08-07T17:29:43.2681030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,180.95*53
2025-08-07T17:29:44.2683369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,181.21*7A
2025-08-07T17:29:45.2688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,181.57*76
2025-08-07T17:29:46.2684893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,181.82*78
2025-08-07T17:29:47.2688140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,181.68*54
2025-08-07T17:29:48.2683099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,181.20*5E
2025-08-07T17:29:49.2685602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,180.82*53
2025-08-07T17:29:50.2688792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,180.81*73
2025-08-07T17:29:51.2685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,181.11*73
2025-08-07T17:29:52.2683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,181.53*75
2025-08-07T17:29:53.2690420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,181.84*77
2025-08-07T17:29:54.2681026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,181.90*79
2025-08-07T17:29:55.2689458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,181.71*5A
2025-08-07T17:29:56.2681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,181.46*71
2025-08-07T17:29:57.2686937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,181.33*5E
2025-08-07T17:29:58.2680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,181.23*75
2025-08-07T17:29:59.2685286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,181.22*7D
2025-08-07T17:30:00.2686119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,181.46*74
2025-08-07T17:30:01.2683418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,181.75*77
2025-08-07T17:30:02.2682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,181.78*75
2025-08-07T17:30:03.2684264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,181.65*59
2025-08-07T17:30:04.2688133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,181.42*50
2025-08-07T17:30:05.2684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,181.17*70
2025-08-07T17:30:06.2681239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,181.13*5E
2025-08-07T17:30:07.2685749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,181.33*71
2025-08-07T17:30:08.2683495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,181.63*74
2025-08-07T17:30:09.2688662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,181.84*78
2025-08-07T17:30:10.2679709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,181.92*59
2025-08-07T17:30:11.2687582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,181.83*56
2025-08-07T17:30:12.2687221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,181.67*79
2025-08-07T17:30:13.2684929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,181.60*5C
2025-08-07T17:30:14.2683638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,181.55*70
2025-08-07T17:30:15.2685177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,181.42*73
2025-08-07T17:30:16.2684244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,181.44*72
2025-08-07T17:30:17.2690222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,181.66*74
2025-08-07T17:30:18.2689957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,181.82*78
2025-08-07T17:30:19.2681043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,181.75*59
2025-08-07T17:30:20.2682270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,181.62*7A
2025-08-07T17:30:21.2687219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,181.66*5A
2025-08-07T17:30:22.2680565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,181.62*50
2025-08-07T17:30:23.2685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,181.40*76
2025-08-07T17:30:24.2687777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,181.22*74
2025-08-07T17:30:25.2689694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,181.21*52
2025-08-07T17:30:26.2689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,181.19*57
2025-08-07T17:30:27.2687042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,181.25*72
2025-08-07T17:30:28.2689480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,181.41*5E
2025-08-07T17:30:29.2681579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,181.53*54
2025-08-07T17:30:30.2682189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,181.48*7F
2025-08-07T17:30:31.2686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,181.26*70
2025-08-07T17:30:32.2687427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,181.11*73
2025-08-07T17:30:33.2684261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,181.09*75
2025-08-07T17:30:34.2688382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,180.89*56
2025-08-07T17:30:35.2684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,180.69*7B
2025-08-07T17:30:36.2686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,180.78*5E
2025-08-07T17:30:37.2684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,180.98*70
2025-08-07T17:30:38.2688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,181.13*73
2025-08-07T17:30:39.2687589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,181.15*73
2025-08-07T17:30:40.2688342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,181.11*5C
2025-08-07T17:30:41.2682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,181.07*59
2025-08-07T17:30:42.2679543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,181.04*54
2025-08-07T17:30:43.2686000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,181.08*56
2025-08-07T17:30:44.2685141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,181.21*70
2025-08-07T17:30:45.2681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,181.23*74
2025-08-07T17:30:46.2682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,181.18*79
2025-08-07T17:30:47.2684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,181.38*70
2025-08-07T17:30:48.2685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,181.56*70
2025-08-07T17:30:49.2681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,181.51*77
2025-08-07T17:30:50.2683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,181.46*70
2025-08-07T17:30:51.2688571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,181.44*79
2025-08-07T17:30:52.2690036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,181.34*78
2025-08-07T17:30:53.2684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,181.31*72
2025-08-07T17:30:54.2688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,181.39*79
2025-08-07T17:30:55.2684031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,181.48*73
2025-08-07T17:30:56.2680720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,181.54*79
2025-08-07T17:30:57.2687403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,181.63*76
2025-08-07T17:30:58.2682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,181.62*7C
2025-08-07T17:30:59.2685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,181.49*58
2025-08-07T17:31:00.2681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,181.34*79
2025-08-07T17:31:01.2681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,181.26*74
2025-08-07T17:31:02.2685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,181.35*7B
2025-08-07T17:31:03.2684573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,181.44*7B
2025-08-07T17:31:04.2686403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,181.48*76
2025-08-07T17:31:05.2686788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,181.42*76
2025-08-07T17:31:06.2682121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,181.31*57
2025-08-07T17:31:07.2684020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,181.23*58
2025-08-07T17:31:08.2681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,181.21*5C
2025-08-07T17:31:09.2685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,181.30*59
2025-08-07T17:31:10.2686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,181.50*74
2025-08-07T17:31:11.2687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,181.68*79
2025-08-07T17:31:12.2690281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,181.43*70
2025-08-07T17:31:13.2684063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,180.95*75
2025-08-07T17:31:14.2685191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,180.81*79
2025-08-07T17:31:15.2683886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,180.95*76
2025-08-07T17:31:16.2681872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,181.13*70
2025-08-07T17:31:17.2686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,181.41*7E
2025-08-07T17:31:18.2687629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,181.58*77
2025-08-07T17:31:19.2683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,181.54*74
2025-08-07T17:31:20.2686380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,181.37*73
2025-08-07T17:31:21.2682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,181.08*5A
2025-08-07T17:31:22.2682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,180.86*51
2025-08-07T17:31:23.2688463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,181.02*72
2025-08-07T17:31:24.2681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,181.41*7E
2025-08-07T17:31:25.2687059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,181.60*7D
2025-08-07T17:31:26.2687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,181.61*52
2025-08-07T17:31:27.2687499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,181.50*5C
2025-08-07T17:31:28.2686951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,181.33*5F
2025-08-07T17:31:29.2687463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,181.27*5C
2025-08-07T17:31:30.2689967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,181.48*7A
2025-08-07T17:31:31.2689617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,181.71*70
2025-08-07T17:31:32.2683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,181.87*74
2025-08-07T17:31:33.2687086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,182.02*78
2025-08-07T17:31:34.2684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,181.86*5F
2025-08-07T17:31:35.2679296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,181.50*57
2025-08-07T17:31:36.2681387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,181.36*79
2025-08-07T17:31:37.2688052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,181.60*7D
2025-08-07T17:31:38.2689352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,181.79*71
2025-08-07T17:31:39.2687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,181.78*78
2025-08-07T17:31:40.2681759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,181.73*5E
2025-08-07T17:31:41.2684486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,181.69*5E
2025-08-07T17:31:42.2682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,181.57*78
2025-08-07T17:31:43.2687023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,181.37*7D
2025-08-07T17:31:44.2688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,181.30*7D
2025-08-07T17:31:45.2685973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,181.57*72
2025-08-07T17:31:46.2687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,181.75*79
2025-08-07T17:31:47.2684128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,181.62*58
2025-08-07T17:31:48.2686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,181.39*55
2025-08-07T17:31:49.2681940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,181.27*58
2025-08-07T17:31:50.2685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,181.35*52
2025-08-07T17:31:51.2683593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,181.45*78
2025-08-07T17:31:52.2687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,181.41*7E
2025-08-07T17:31:53.2689147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,181.25*5D
2025-08-07T17:31:54.2681050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,181.15*77
2025-08-07T17:31:55.2686122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,181.31*75
2025-08-07T17:31:56.2690733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,181.54*7C
2025-08-07T17:31:57.2680718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,181.62*56
2025-08-07T17:31:58.2683156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,181.42*51
2025-08-07T17:31:59.2681175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,181.15*72
2025-08-07T17:32:00.2686240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,180.88*5E
2025-08-07T17:32:01.2685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,180.74*74
2025-08-07T17:32:02.2684290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,180.82*76
2025-08-07T17:32:03.2682631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,180.98*7C
2025-08-07T17:32:04.2682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,181.20*7F
2025-08-07T17:32:05.2682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,181.33*57
2025-08-07T17:32:06.2681350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,181.23*76
2025-08-07T17:32:07.2685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,181.06*59
2025-08-07T17:32:08.2688728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,181.11*5B
2025-08-07T17:32:09.2684833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,181.07*5A
2025-08-07T17:32:10.2681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,180.87*7D
2025-08-07T17:32:11.2682875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,180.93*78
2025-08-07T17:32:12.2680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,181.15*7A
2025-08-07T17:32:13.2688935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,181.18*71
2025-08-07T17:32:14.2681061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,181.12*54
2025-08-07T17:32:15.2687044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,181.05*5A
2025-08-07T17:32:16.2688015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,181.05*55
2025-08-07T17:32:17.2685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,181.12*77
2025-08-07T17:32:18.2686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,181.25*72
2025-08-07T17:32:19.2690244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,181.44*7E
2025-08-07T17:32:20.2679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,181.51*76
2025-08-07T17:32:21.2685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,181.30*70
2025-08-07T17:32:22.2681199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,181.12*59
2025-08-07T17:32:23.2688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,181.04*58
2025-08-07T17:32:24.2688828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,181.01*7A
2025-08-07T17:32:25.2680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,181.13*5B
2025-08-07T17:32:26.2684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,181.37*73
2025-08-07T17:32:27.2681377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,181.49*76
2025-08-07T17:32:28.2688064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,181.45*78
2025-08-07T17:32:29.2686657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,181.39*79
2025-08-07T17:32:30.2688120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,181.30*7A
2025-08-07T17:32:31.2685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,181.21*72
2025-08-07T17:32:32.2687392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,181.25*7F
2025-08-07T17:32:33.2683451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,181.33*71
2025-08-07T17:32:34.2688173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,181.32*75
2025-08-07T17:32:35.2684606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,181.27*7C
2025-08-07T17:32:36.2682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,181.19*51
2025-08-07T17:32:37.2688543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,181.14*70
2025-08-07T17:32:38.2680743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,181.20*75
2025-08-07T17:32:39.2683317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,181.31*77
2025-08-07T17:32:40.2685445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,181.33*73
2025-08-07T17:32:41.2685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,181.30*74
2025-08-07T17:32:42.2686880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,181.23*72
2025-08-07T17:32:43.2683084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,181.10*72
2025-08-07T17:32:44.2682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,181.05*70
2025-08-07T17:32:45.2687571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,181.11*76
2025-08-07T17:32:46.2689856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,181.27*77
2025-08-07T17:32:47.2687205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,181.47*73
2025-08-07T17:32:48.2680821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,181.55*72
2025-08-07T17:32:49.2689386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,181.57*70
2025-08-07T17:32:50.2688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,181.49*7E
2025-08-07T17:32:51.2688200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,181.29*78
2025-08-07T17:32:52.2688853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,181.10*7E
2025-08-07T17:32:53.2684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,181.14*7B
2025-08-07T17:32:54.2681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,181.42*7B
2025-08-07T17:32:55.2683681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,181.80*78
2025-08-07T17:32:56.2688451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,182.03*74
2025-08-07T17:32:57.2684065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,181.89*5A
2025-08-07T17:32:58.2684155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,181.59*51
2025-08-07T17:32:59.2688151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,181.43*54
2025-08-07T17:33:00.2682215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,181.56*73
2025-08-07T17:33:01.2689338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,181.79*77
2025-08-07T17:33:02.2689798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,181.90*7C
2025-08-07T17:33:03.2685699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,181.88*7A
2025-08-07T17:33:04.2681695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,181.81*71
2025-08-07T17:33:05.2689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,181.77*5A
2025-08-07T17:33:06.2681590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,181.69*53
2025-08-07T17:33:07.2687280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,181.58*53
2025-08-07T17:33:08.2688601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,181.56*7B
2025-08-07T17:33:09.2684913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,181.74*5D
2025-08-07T17:33:10.2686201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,181.86*7B
2025-08-07T17:33:11.2682686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,181.87*7D
2025-08-07T17:33:12.2682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,181.87*73
2025-08-07T17:33:13.2691738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,181.84*54
2025-08-07T17:33:14.2679463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,181.79*55
2025-08-07T17:33:15.2681990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,181.74*5C
2025-08-07T17:33:16.2686589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,181.83*76
2025-08-07T17:33:17.2689369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,181.92*73
2025-08-07T17:33:18.2681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,181.92*72
2025-08-07T17:33:19.2687765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,181.97*71
2025-08-07T17:33:20.2689378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,182.18*7A
2025-08-07T17:33:21.2685014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,182.38*77
2025-08-07T17:33:22.2687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,182.30*72
2025-08-07T17:33:23.2687252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,182.04*5A
2025-08-07T17:33:24.2682677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,181.94*7E
2025-08-07T17:33:25.2688947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,182.15*76
2025-08-07T17:33:26.2683628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,182.34*70
2025-08-07T17:33:27.2688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,182.39*75
2025-08-07T17:33:28.2680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,182.45*7C
2025-08-07T17:33:29.2687159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,182.42*55
2025-08-07T17:33:30.2683920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,182.36*5C
2025-08-07T17:33:31.2686409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,182.53*70
2025-08-07T17:33:32.2682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,182.67*74
2025-08-07T17:33:33.2688101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,182.51*75
2025-08-07T17:33:34.2689760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,182.35*79
2025-08-07T17:33:35.2685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,182.38*76
2025-08-07T17:33:36.2686529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,182.42*73
2025-08-07T17:33:37.2687933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,182.32*70
2025-08-07T17:33:38.2682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,182.30*7C
2025-08-07T17:33:39.2690542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,182.48*50
2025-08-07T17:33:40.2681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,182.50*5B
2025-08-07T17:33:41.2687765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,182.16*57
2025-08-07T17:33:42.2688894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,181.82*51
2025-08-07T17:33:43.2685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,181.67*7F
2025-08-07T17:33:44.2686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,181.65*75
2025-08-07T17:33:45.2684931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,181.75*75
2025-08-07T17:33:46.2687443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,182.01*7B
2025-08-07T17:33:47.2684271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,182.20*77
2025-08-07T17:33:48.2685563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,182.15*5F
2025-08-07T17:33:49.2680821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,181.98*5A
2025-08-07T17:33:50.2688606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,181.76*5A
2025-08-07T17:33:51.2682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,181.66*7F
2025-08-07T17:33:52.2684852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,181.72*73
2025-08-07T17:33:53.2688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,181.97*78
2025-08-07T17:33:54.2685724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,182.17*7B
2025-08-07T17:33:55.2681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,182.34*50
2025-08-07T17:33:56.2685941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,182.55*5A
2025-08-07T17:33:57.2684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,182.48*7E
2025-08-07T17:33:58.2687670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,182.28*5F
2025-08-07T17:33:59.2684003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,182.38*7B
2025-08-07T17:34:00.2686921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,182.64*75
2025-08-07T17:34:01.2682437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,182.66*7F
2025-08-07T17:34:02.2687502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,182.48*79
2025-08-07T17:34:03.2683653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,182.37*70
2025-08-07T17:34:04.2685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,182.43*5A
2025-08-07T17:34:05.2686599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,182.49*5B
2025-08-07T17:34:06.2689427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,182.33*5B
2025-08-07T17:34:07.2683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,182.27*5B
2025-08-07T17:34:08.2685766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,182.47*75
2025-08-07T17:34:09.2681592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,182.61*74
2025-08-07T17:34:10.2682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,182.63*73
2025-08-07T17:34:11.2688618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,182.73*7F
2025-08-07T17:34:12.2688674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,182.75*74
2025-08-07T17:34:13.2687476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,182.58*56
2025-08-07T17:34:14.2682325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,182.38*5F
2025-08-07T17:34:15.2688285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,182.27*7B
2025-08-07T17:34:16.2688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,182.29*7A
2025-08-07T17:34:17.2683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,182.36*74
2025-08-07T17:34:18.2681788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,182.44*5B
2025-08-07T17:34:19.2689352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,182.57*5A
2025-08-07T17:34:20.2688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,182.70*73
2025-08-07T17:34:21.2683741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,182.72*7B
2025-08-07T17:34:22.2683814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,182.71*77
2025-08-07T17:34:23.2687630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,182.82*71
2025-08-07T17:34:24.2686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,182.76*7C
2025-08-07T17:34:25.2686824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,182.46*72
2025-08-07T17:34:26.2684673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,182.25*7E
2025-08-07T17:34:27.2686349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,182.28*7C
2025-08-07T17:34:28.2688197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,182.29*7F
2025-08-07T17:34:29.2684150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,182.29*7A
2025-08-07T17:34:30.2686336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,182.40*5D
2025-08-07T17:34:31.2687462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,182.66*58
2025-08-07T17:34:32.2682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,182.83*72
2025-08-07T17:34:33.2687982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,182.89*7B
2025-08-07T17:34:34.2684937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,182.88*71
2025-08-07T17:34:35.2682604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,182.78*72
2025-08-07T17:34:36.2684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,182.48*7F
2025-08-07T17:34:37.2680517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,182.17*75
2025-08-07T17:34:38.2684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,182.12*71
2025-08-07T17:34:39.2689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,182.42*76
2025-08-07T17:34:40.2681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,182.86*76
2025-08-07T17:34:41.2683201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,183.03*7F
2025-08-07T17:34:42.2685658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,182.94*7E
2025-08-07T17:34:43.2680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,182.75*74
2025-08-07T17:34:44.2681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,182.67*73
2025-08-07T17:34:45.2682964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,182.68*7F
2025-08-07T17:34:46.2687975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,182.60*70
2025-08-07T17:34:47.2685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,182.47*70
2025-08-07T17:34:48.2688164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,182.41*7C
2025-08-07T17:34:49.2681550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,182.31*7D
2025-08-07T17:34:50.2689350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,182.34*78
2025-08-07T17:34:51.2687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,182.48*7C
2025-08-07T17:34:52.2681775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,182.46*75
2025-08-07T17:34:53.2686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,182.21*7C
2025-08-07T17:34:54.2687376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,182.16*71
2025-08-07T17:34:55.2683141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,182.38*7A
2025-08-07T17:34:56.2690464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,182.49*71
2025-08-07T17:34:57.2688615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,182.45*75
2025-08-07T17:34:58.2681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,182.36*54
2025-08-07T17:34:59.2684712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,182.18*54
2025-08-07T17:35:00.2682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,182.01*74
2025-08-07T17:35:01.2680910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,181.94*7F
2025-08-07T17:35:02.2682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,181.94*77
2025-08-07T17:35:03.2681708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,182.04*77
2025-08-07T17:35:04.2684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,182.35*59
2025-08-07T17:35:05.2683580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,182.68*50
2025-08-07T17:35:06.2685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,182.78*7B
2025-08-07T17:35:07.2781802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,182.72*77
2025-08-07T17:35:08.2687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,182.47*7E
2025-08-07T17:35:09.2683749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,182.13*7D
2025-08-07T17:35:10.2683955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,181.94*70
2025-08-07T17:35:11.2683624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,182.05*77
2025-08-07T17:35:12.2688481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,182.39*75
2025-08-07T17:35:13.2684323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,182.77*7A
2025-08-07T17:35:14.2686984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,182.77*5D
2025-08-07T17:35:15.2681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,182.39*50
2025-08-07T17:35:16.2683409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,182.18*7F
2025-08-07T17:35:17.2684623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,182.20*7A
2025-08-07T17:35:18.2781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,182.39*70
2025-08-07T17:35:19.2686362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,182.73*72
2025-08-07T17:35:20.2689574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,182.93*7F
2025-08-07T17:35:21.2685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,182.58*77
2025-08-07T17:35:22.2681289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,182.13*70
2025-08-07T17:35:23.2687272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,181.93*7F
2025-08-07T17:35:24.2683884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,181.89*7A
2025-08-07T17:35:25.2684503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,181.96*76
2025-08-07T17:35:26.2681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,182.26*7D
2025-08-07T17:35:27.2688309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,182.64*5A
2025-08-07T17:35:28.2680567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,182.71*78
2025-08-07T17:35:29.2686201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,182.41*77
2025-08-07T17:35:30.2681594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,182.05*52
2025-08-07T17:35:31.2686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,181.78*5B
2025-08-07T17:35:32.2689038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,181.68*53
2025-08-07T17:35:33.2686523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,181.93*70
2025-08-07T17:35:34.2689146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,182.35*73
2025-08-07T17:35:35.2784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,182.71*71
2025-08-07T17:35:36.2785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,182.73*74
2025-08-07T17:35:37.2681914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,182.39*79
2025-08-07T17:35:38.2687033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,182.09*7C
2025-08-07T17:35:39.2690285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,182.15*5E
2025-08-07T17:35:40.2781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,182.37*77
2025-08-07T17:35:41.2685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,182.69*7C
2025-08-07T17:35:42.2687655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,182.86*7D
2025-08-07T17:35:43.2685105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.41,182.67*57
2025-08-07T17:35:44.2689679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,182.40*56
2025-08-07T17:35:45.2790781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,182.33*7D
2025-08-07T17:35:46.2784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,182.35*72
2025-08-07T17:35:47.2780340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,182.30*73
2025-08-07T17:35:48.2686083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,182.33*7E
2025-08-07T17:35:49.2683188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,182.50*5E
2025-08-07T17:35:50.2686905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,182.53*71
2025-08-07T17:35:51.2682122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,182.38*71
2025-08-07T17:35:52.2685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,182.22*5F
2025-08-07T17:35:53.2686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,182.21*59
2025-08-07T17:35:54.2782089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,182.30*73
2025-08-07T17:35:55.2787219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,182.28*72
2025-08-07T17:35:56.2785367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,182.17*7D
2025-08-07T17:35:57.2682429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,182.23*5C
2025-08-07T17:35:58.2681428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,182.38*7A
2025-08-07T17:35:59.2690436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,182.41*74
2025-08-07T17:36:00.2680831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,182.46*5B
2025-08-07T17:36:01.2687527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,182.49*52
2025-08-07T17:36:02.2687054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,182.40*57
2025-08-07T17:36:03.2683247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,182.52*75
2025-08-07T17:36:04.2684356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,182.88*72
2025-08-07T17:36:05.2790594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,183.00*7E
2025-08-07T17:36:06.2782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,182.69*78
2025-08-07T17:36:07.2683518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,182.39*5B
2025-08-07T17:36:08.2680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,182.45*53
2025-08-07T17:36:09.2786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,182.60*70
2025-08-07T17:36:10.2788802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,182.62*72
2025-08-07T17:36:11.2784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,182.56*70
2025-08-07T17:36:12.2685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,182.60*5B
2025-08-07T17:36:13.2682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,182.54*5E
2025-08-07T17:36:14.2688617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,182.35*73
2025-08-07T17:36:15.2784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,182.25*74
2025-08-07T17:36:16.2786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,182.34*71
2025-08-07T17:36:17.2785828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,182.53*7F
2025-08-07T17:36:18.2681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,182.50*5B
2025-08-07T17:36:19.2688455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,182.29*5B
2025-08-07T17:36:20.2689549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,182.22*77
2025-08-07T17:36:21.2785699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,182.28*7F
2025-08-07T17:36:22.2787270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,182.27*70
2025-08-07T17:36:23.2786861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,182.35*76
2025-08-07T17:36:24.2684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,182.60*5D
2025-08-07T17:36:25.2780914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,182.84*77
2025-08-07T17:36:26.2783004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,182.75*7D
2025-08-07T17:36:27.2789507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,182.43*72
2025-08-07T17:36:28.2689135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,182.23*5B
2025-08-07T17:36:29.2687744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,182.07*5B
2025-08-07T17:36:30.2688466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,182.09*52
2025-08-07T17:36:31.2783428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,182.51*75
2025-08-07T17:36:32.2785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,182.94*78
2025-08-07T17:36:33.2685880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,182.93*5C
2025-08-07T17:36:34.2689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,182.61*7D
2025-08-07T17:36:35.2684035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,182.29*75
2025-08-07T17:36:36.2689913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,182.14*7C
2025-08-07T17:36:37.2786482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,182.32*7D
2025-08-07T17:36:38.2789515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.17,182.71*71
2025-08-07T17:36:39.2784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,182.98*70
2025-08-07T17:36:40.2689222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,182.94*56
2025-08-07T17:36:41.2683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,182.85*53
2025-08-07T17:36:42.2686133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,182.85*59
2025-08-07T17:36:43.2785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,182.75*58
2025-08-07T17:36:44.2783806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,182.56*50
2025-08-07T17:36:45.2784309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,182.52*53
2025-08-07T17:36:46.2785001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,182.79*71
2025-08-07T17:36:47.2781880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,183.12*7A
2025-08-07T17:36:48.2782233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,183.09*7E
2025-08-07T17:36:49.2786919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,182.79*7D
2025-08-07T17:36:50.2680763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,182.58*5E
2025-08-07T17:36:51.2682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,182.59*5D
2025-08-07T17:36:52.2687289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,182.71*5E
2025-08-07T17:36:53.2785569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,182.86*7B
2025-08-07T17:36:54.2785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,182.98*7C
2025-08-07T17:36:55.2781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,182.86*52
2025-08-07T17:36:56.2781168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,182.62*52
2025-08-07T17:36:57.2789969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,182.50*53
2025-08-07T17:36:58.2782807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,182.56*75
2025-08-07T17:36:59.2790776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,182.66*7C
2025-08-07T17:37:00.2783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,182.75*75
2025-08-07T17:37:01.2789646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.80*79
2025-08-07T17:37:02.2780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,182.89*75
2025-08-07T17:37:03.2787451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,182.82*51
2025-08-07T17:37:04.2780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,182.44*5B
2025-08-07T17:37:05.2790480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,182.12*5D
2025-08-07T17:37:06.2781799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,182.11*76
2025-08-07T17:37:07.2787742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,182.25*75
2025-08-07T17:37:08.2685547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,182.42*59
2025-08-07T17:37:09.2786515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,182.61*70
2025-08-07T17:37:10.2789149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,182.79*7A
2025-08-07T17:37:11.2785775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,182.80*7B
2025-08-07T17:37:12.2786363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,182.70*70
2025-08-07T17:37:13.2788526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,182.54*7A
2025-08-07T17:37:14.2782142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,182.39*7D
2025-08-07T17:37:15.2786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,182.33*72
2025-08-07T17:37:16.2784567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,182.40*75
2025-08-07T17:37:17.2790530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,182.58*50
2025-08-07T17:37:18.2688253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,182.75*5A
2025-08-07T17:37:19.2821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,182.66*77
2025-08-07T17:37:20.2781078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,182.53*73
2025-08-07T17:37:21.2787467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,182.72*75
2025-08-07T17:37:22.2783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,182.94*77
2025-08-07T17:37:23.2789156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,182.90*7C
2025-08-07T17:37:24.2789468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,182.88*7D
2025-08-07T17:37:25.2783681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,183.06*56
2025-08-07T17:37:26.2783985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,183.16*73
2025-08-07T17:37:27.2783072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,183.18*7F
2025-08-07T17:37:28.2784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,183.24*7C
2025-08-07T17:37:29.2781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,183.17*79
2025-08-07T17:37:30.2783885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,183.09*7E
2025-08-07T17:37:31.2788397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,183.35*77
2025-08-07T17:37:32.2789271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,183.75*73
2025-08-07T17:37:33.2784898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,183.78*57
2025-08-07T17:37:34.2687754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,183.48*71
2025-08-07T17:37:35.2690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,183.34*7F
2025-08-07T17:37:36.2787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,183.43*72
2025-08-07T17:37:37.2779941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,183.70*75
2025-08-07T17:37:38.2790591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,184.03*7B
2025-08-07T17:37:39.2785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,184.18*72
2025-08-07T17:37:40.2788540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,184.12*57
2025-08-07T17:37:41.2787996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,183.93*7E
2025-08-07T17:37:42.2682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,183.88*7B
2025-08-07T17:37:43.2790920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,183.94*5A
2025-08-07T17:37:44.2785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,183.96*56
2025-08-07T17:37:45.2788883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,183.99*78
2025-08-07T17:37:46.2780540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,183.92*71
2025-08-07T17:37:47.2787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,183.91*56
2025-08-07T17:37:48.2781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,184.02*79
2025-08-07T17:37:49.2786858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,184.18*72
2025-08-07T17:37:50.2797927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,184.18*7E
2025-08-07T17:37:51.2790405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,183.95*50
2025-08-07T17:37:52.2688801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,183.76*7F
2025-08-07T17:37:53.2785202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,183.70*72
2025-08-07T17:37:54.2780462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,183.73*73
2025-08-07T17:37:55.2783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,183.71*78
2025-08-07T17:37:56.2783959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,183.74*52
2025-08-07T17:37:57.2781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,183.83*54
2025-08-07T17:37:58.2685491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,183.83*7A
2025-08-07T17:37:59.2780660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,183.66*56
2025-08-07T17:38:00.2784024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,183.59*55
2025-08-07T17:38:01.2786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,183.75*7C
2025-08-07T17:38:02.2786634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,183.97*7A
2025-08-07T17:38:03.2789067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,184.06*78
2025-08-07T17:38:04.2790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,184.01*7B
2025-08-07T17:38:05.2784009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,183.88*58
2025-08-07T17:38:06.2790038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,183.70*58
2025-08-07T17:38:07.2784789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,183.63*5A
2025-08-07T17:38:08.2788167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,183.80*56
2025-08-07T17:38:09.2782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,183.99*76
2025-08-07T17:38:10.2789028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,184.09*57
2025-08-07T17:38:11.2787508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,184.20*74
2025-08-07T17:38:12.2789470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,184.42*77
2025-08-07T17:38:13.2785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,184.42*7E
2025-08-07T17:38:14.2781661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,184.18*54
2025-08-07T17:38:15.2789727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,184.03*57
2025-08-07T17:38:16.2789177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,184.15*58
2025-08-07T17:38:17.2787079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,184.26*71
2025-08-07T17:38:18.2787068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,184.10*5C
2025-08-07T17:38:19.2784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,183.97*5C
2025-08-07T17:38:20.2784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,184.03*5D
2025-08-07T17:38:21.2790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,184.15*75
2025-08-07T17:38:22.2811222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,184.24*71
2025-08-07T17:38:23.2782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,184.24*7A
2025-08-07T17:38:24.2783873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,184.12*74
2025-08-07T17:38:25.2790120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,183.93*7A
2025-08-07T17:38:26.2781331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,183.87*55
2025-08-07T17:38:27.2787597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,184.00*55
2025-08-07T17:38:28.2790786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,184.00*56
2025-08-07T17:38:29.2784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,183.90*70
2025-08-07T17:38:30.2784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,183.91*79
2025-08-07T17:38:31.2782394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,183.85*58
2025-08-07T17:38:32.2783235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,183.60*50
2025-08-07T17:38:33.2805023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,183.55*5F
2025-08-07T17:38:34.2789751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,183.78*50
2025-08-07T17:38:35.2785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,183.92*5A
2025-08-07T17:38:36.2785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,183.82*77
2025-08-07T17:38:37.2783464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,183.69*71
2025-08-07T17:38:38.2784181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,183.61*7E
2025-08-07T17:38:39.2784889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,183.49*76
2025-08-07T17:38:40.2782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,183.28*56
2025-08-07T17:38:41.2783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,183.22*5A
2025-08-07T17:38:42.2782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,183.37*5F
2025-08-07T17:38:43.2783119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,183.63*70
2025-08-07T17:38:44.2783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,183.85*7D
2025-08-07T17:38:45.2783346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,183.81*7B
2025-08-07T17:38:46.2782290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,183.64*7E
2025-08-07T17:38:47.2786429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,183.60*56
2025-08-07T17:38:48.2788059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,183.70*54
2025-08-07T17:38:49.2787665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,183.85*50
2025-08-07T17:38:50.2787603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,183.75*70
2025-08-07T17:38:51.2784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,183.58*7B
2025-08-07T17:38:52.2786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,183.72*76
2025-08-07T17:38:53.2781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,183.89*7F
2025-08-07T17:38:54.2785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,183.81*75
2025-08-07T17:38:55.2790238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,183.75*56
2025-08-07T17:38:56.2782059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,183.78*50
2025-08-07T17:38:57.2788226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,183.90*50
2025-08-07T17:38:58.2781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,183.95*56
2025-08-07T17:38:59.2782535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,183.74*5C
2025-08-07T17:39:00.2790278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,183.60*52
2025-08-07T17:39:01.2784323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,183.80*7D
2025-08-07T17:39:02.2829282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,184.08*7F
2025-08-07T17:39:03.2781566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,184.04*7D
2025-08-07T17:39:04.2788150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,183.90*7C
2025-08-07T17:39:05.2786846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,183.81*78
2025-08-07T17:39:06.2779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,183.78*78
2025-08-07T17:39:07.2785752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,183.80*7C
2025-08-07T17:39:08.2787241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,183.97*57
2025-08-07T17:39:09.2781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,184.16*75
2025-08-07T17:39:10.2788633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,184.09*7E
2025-08-07T17:39:11.2784885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,183.89*5B
2025-08-07T17:39:12.2781679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,183.69*57
2025-08-07T17:39:13.2789260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,183.63*5E
2025-08-07T17:39:14.2787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,183.70*55
2025-08-07T17:39:15.2785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,183.79*7C
2025-08-07T17:39:16.2782138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,183.88*5A
2025-08-07T17:39:17.2787373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,183.93*54
2025-08-07T17:39:18.2788417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,183.90*7F
2025-08-07T17:39:19.2787428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,183.74*7C
2025-08-07T17:39:20.2783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,183.57*50
2025-08-07T17:39:21.2788039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,183.59*5E
2025-08-07T17:39:22.2780564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,183.79*55
2025-08-07T17:39:23.2780690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,183.97*70
2025-08-07T17:39:24.2782647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,183.96*59
2025-08-07T17:39:25.2789891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,183.95*59
2025-08-07T17:39:26.2781466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,184.04*7B
2025-08-07T17:39:27.2787605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,183.96*7D
2025-08-07T17:39:28.2788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,183.73*71
2025-08-07T17:39:29.2786955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,183.63*78
2025-08-07T17:39:30.2790014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,183.69*7D
2025-08-07T17:39:31.2790334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,183.82*79
2025-08-07T17:39:32.2781569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,183.87*79
2025-08-07T17:39:33.2783240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,183.85*5B
2025-08-07T17:39:34.2789697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,183.80*58
2025-08-07T17:39:35.2786189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,183.80*76
2025-08-07T17:39:36.2787878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,183.90*7D
2025-08-07T17:39:37.2779810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,183.92*76
2025-08-07T17:39:38.2782022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,183.90*7A
2025-08-07T17:39:39.2789243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,183.84*79
2025-08-07T17:39:40.2783103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,183.73*71
2025-08-07T17:39:41.2782375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,183.56*55
2025-08-07T17:39:42.2779729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,183.51*7A
2025-08-07T17:39:43.2782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,183.68*7B
2025-08-07T17:39:44.2783392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,183.91*78
2025-08-07T17:39:45.2781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,184.03*78
2025-08-07T17:39:46.2782091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,184.02*5C
2025-08-07T17:39:47.2788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,183.95*7F
2025-08-07T17:39:48.2781466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,183.95*50
2025-08-07T17:39:49.2786889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,183.92*55
2025-08-07T17:39:50.2789416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,183.80*52
2025-08-07T17:39:51.2783951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,183.64*71
2025-08-07T17:39:52.2786911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,183.77*7C
2025-08-07T17:39:53.2782956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,184.13*5C
2025-08-07T17:39:54.2783577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,184.26*71
2025-08-07T17:39:55.2785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,184.16*71
2025-08-07T17:39:56.2785770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,184.08*71
2025-08-07T17:39:57.2786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,184.15*74
2025-08-07T17:39:58.2787998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,184.18*58
2025-08-07T17:39:59.2789805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,184.19*5C
2025-08-07T17:40:00.2784648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,184.26*55
2025-08-07T17:40:01.2790377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,184.38*5D
2025-08-07T17:40:02.2790359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,184.47*74
2025-08-07T17:40:03.2783219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,184.41*77
2025-08-07T17:40:04.2785031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,184.35*7B
2025-08-07T17:40:05.2789294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,184.38*75
2025-08-07T17:40:06.2785058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,184.29*7D
2025-08-07T17:40:07.2785522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,184.23*79
2025-08-07T17:40:08.2779681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,184.42*77
2025-08-07T17:40:09.2788501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,184.67*7F
2025-08-07T17:40:10.2781223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,184.72*71
2025-08-07T17:40:11.2781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,184.63*5F
2025-08-07T17:40:12.2784286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,184.46*5B
2025-08-07T17:40:13.2790093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,184.30*58
2025-08-07T17:40:14.2786231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,184.18*5E
2025-08-07T17:40:15.2783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,184.18*7E
2025-08-07T17:40:16.2785095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,184.16*74
2025-08-07T17:40:17.2789894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,184.17*7C
2025-08-07T17:40:18.2784264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,184.34*75
2025-08-07T17:40:19.2782733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,184.34*71
2025-08-07T17:40:20.2784073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,184.23*75
2025-08-07T17:40:21.2789900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,184.20*56
2025-08-07T17:40:22.2783344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,184.17*53
2025-08-07T17:40:23.2779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,184.03*73
2025-08-07T17:40:24.2782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,183.97*74
2025-08-07T17:40:25.2784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,184.08*74
2025-08-07T17:40:26.2786628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,184.18*7F
2025-08-07T17:40:27.2782503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,184.13*7D
2025-08-07T17:40:28.2786024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,184.03*5B
2025-08-07T17:40:29.2781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,183.95*55
2025-08-07T17:40:30.2783668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,183.91*7A
2025-08-07T17:40:31.2780393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,184.01*72
2025-08-07T17:40:32.2789146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,184.08*71
2025-08-07T17:40:33.2788642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,184.05*75
2025-08-07T17:40:34.2784142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,184.10*75
2025-08-07T17:40:35.2782581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,184.24*52
2025-08-07T17:40:36.2780785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,184.22*51
2025-08-07T17:40:37.2787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,184.04*5B
2025-08-07T17:40:38.2783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,183.92*5D
2025-08-07T17:40:39.2787514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,183.96*78
2025-08-07T17:40:40.2782559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,183.96*78
2025-08-07T17:40:41.2779297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,183.89*79
2025-08-07T17:40:42.2787287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,183.97*70
2025-08-07T17:40:43.2786802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,184.08*71
2025-08-07T17:40:44.2780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,184.21*77
2025-08-07T17:40:45.2785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,184.37*74
2025-08-07T17:40:46.2787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,184.41*77
2025-08-07T17:40:47.2784141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,184.30*70
2025-08-07T17:40:48.2844499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,184.18*50
2025-08-07T17:40:49.2781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,183.99*70
2025-08-07T17:40:50.2784355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,183.80*78
2025-08-07T17:40:51.2782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,183.79*55
2025-08-07T17:40:52.2784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,183.76*76
2025-08-07T17:40:53.2783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,183.78*7D
2025-08-07T17:40:54.2787725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,184.22*7C
2025-08-07T17:40:55.2789237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,184.64*76
2025-08-07T17:40:56.2790411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,184.58*7B
2025-08-07T17:40:57.2783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,184.17*5B
2025-08-07T17:40:58.2785831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,183.78*7D
2025-08-07T17:40:59.2780496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,183.66*5A
2025-08-07T17:41:00.2784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,183.76*57
2025-08-07T17:41:01.2789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,183.83*52
2025-08-07T17:41:02.2782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,183.82*7F
2025-08-07T17:41:03.2785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,183.82*5D
2025-08-07T17:41:04.2787610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,183.87*7C
2025-08-07T17:41:05.2782761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,184.03*77
2025-08-07T17:41:06.2788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,184.00*77
2025-08-07T17:41:07.2787353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,183.79*79
2025-08-07T17:41:08.2788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,183.66*70
2025-08-07T17:41:09.2787703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,183.73*73
2025-08-07T17:41:10.2788235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,183.94*70
2025-08-07T17:41:11.2784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,183.97*7E
2025-08-07T17:41:12.2785184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,183.72*5C
2025-08-07T17:41:13.2787408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,183.51*71
2025-08-07T17:41:14.2782702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,183.50*71
2025-08-07T17:41:15.2788933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,183.59*7D
2025-08-07T17:41:16.2781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,183.63*7A
2025-08-07T17:41:17.2786360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,183.67*75
2025-08-07T17:41:18.2780754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,183.69*50
2025-08-07T17:41:19.2786000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,183.62*57
2025-08-07T17:41:20.2787647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,183.57*5A
2025-08-07T17:41:21.2783119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,183.65*76
2025-08-07T17:41:22.2783826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,183.58*7C
2025-08-07T17:41:23.2788986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,183.27*52
2025-08-07T17:41:24.2790403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,182.94*7F
2025-08-07T17:41:25.2783932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,182.90*5E
2025-08-07T17:41:26.2785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,183.10*73
2025-08-07T17:41:27.2781353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,183.31*71
2025-08-07T17:41:28.2783204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,183.51*58
2025-08-07T17:41:29.2788581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,183.52*77
2025-08-07T17:41:30.2791755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,183.32*51
2025-08-07T17:41:31.2784572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,183.17*5B
2025-08-07T17:41:32.2783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,183.21*5A
2025-08-07T17:41:33.2783567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,183.36*76
2025-08-07T17:41:34.2787652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,183.53*7B
2025-08-07T17:41:35.2786960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,183.55*57
2025-08-07T17:41:36.2782579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,183.44*55
2025-08-07T17:41:37.2785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,183.28*54
2025-08-07T17:41:38.2781071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,183.06*52
2025-08-07T17:41:39.2785598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,183.12*7D
2025-08-07T17:41:40.2790298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,183.48*7B
2025-08-07T17:41:41.2785061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,183.69*79
2025-08-07T17:41:42.2782955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,183.76*71
2025-08-07T17:41:43.2788974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,183.87*74
2025-08-07T17:41:44.2781444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,183.69*52
2025-08-07T17:41:45.2786537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,183.31*5A
2025-08-07T17:41:46.2787915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,183.06*5A
2025-08-07T17:41:47.2785569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,183.06*53
2025-08-07T17:41:48.2789548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,183.34*78
2025-08-07T17:41:49.2785216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,183.63*78
2025-08-07T17:41:50.2785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,183.86*76
2025-08-07T17:41:51.2781362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,183.90*52
2025-08-07T17:41:52.2789106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,183.67*73
2025-08-07T17:41:53.2783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,183.33*57
2025-08-07T17:41:54.2785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,183.19*54
2025-08-07T17:41:55.2783371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,183.35*7B
2025-08-07T17:41:56.2784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,183.49*79
2025-08-07T17:41:57.2788214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,183.54*50
2025-08-07T17:41:58.2786928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,183.55*72
2025-08-07T17:41:59.2788222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,183.61*71
2025-08-07T17:42:00.2790369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,183.66*7F
2025-08-07T17:42:01.2786174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,183.63*72
2025-08-07T17:42:02.2782497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,183.54*74
2025-08-07T17:42:03.2785977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,183.65*7D
2025-08-07T17:42:04.2788960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,183.92*7C
2025-08-07T17:42:05.2789093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.97*77
2025-08-07T17:42:06.2789004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,183.71*78
2025-08-07T17:42:07.2783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,183.53*58
2025-08-07T17:42:08.2788530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,183.59*50
2025-08-07T17:42:09.2781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,183.76*74
2025-08-07T17:42:10.2788449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,183.91*71
2025-08-07T17:42:11.2782900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,184.04*79
2025-08-07T17:42:12.2786256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,184.07*7F
2025-08-07T17:42:13.2782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,183.99*74
2025-08-07T17:42:14.2787991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,183.93*52
2025-08-07T17:42:15.2786236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,183.97*57
2025-08-07T17:42:16.2780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,183.92*59
2025-08-07T17:42:17.2785331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,183.89*73
2025-08-07T17:42:18.2782989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,183.87*52
2025-08-07T17:42:19.2784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,183.76*75
2025-08-07T17:42:20.2784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,183.74*74
2025-08-07T17:42:21.2781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,184.01*75
2025-08-07T17:42:22.2780015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,184.20*72
2025-08-07T17:42:23.2786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,184.11*7C
2025-08-07T17:42:24.2788806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,183.81*5D
2025-08-07T17:42:25.2788808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,183.57*74
2025-08-07T17:42:26.2780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,183.56*72
2025-08-07T17:42:27.2787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,183.76*73
2025-08-07T17:42:28.2780023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,184.02*7F
2025-08-07T17:42:29.2783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,184.03*76
2025-08-07T17:42:30.2785551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,183.71*53
2025-08-07T17:42:31.2785612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,183.50*5D
2025-08-07T17:42:32.2783995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,183.56*72
2025-08-07T17:42:33.2788750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,183.69*73
2025-08-07T17:42:34.2789917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,183.79*7D
2025-08-07T17:42:35.2781772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,183.70*5F
2025-08-07T17:42:36.2786093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,183.54*5A
2025-08-07T17:42:37.2787083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,183.43*78
2025-08-07T17:42:38.2780235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,183.52*76
2025-08-07T17:42:39.2787302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,183.62*78
2025-08-07T17:42:40.2782130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,183.80*7D
2025-08-07T17:42:41.2787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,183.95*70
2025-08-07T17:42:42.2788498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,183.99*77
2025-08-07T17:42:43.2786921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,183.87*77
2025-08-07T17:42:44.2789571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,183.77*5A
2025-08-07T17:42:45.2781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,183.70*70
2025-08-07T17:42:46.2781037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,183.72*7E
2025-08-07T17:42:47.2783989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,183.89*72
2025-08-07T17:42:48.2785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,184.12*7F
2025-08-07T17:42:49.2786153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,184.18*78
2025-08-07T17:42:50.2786380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,184.08*78
2025-08-07T17:42:51.2786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,183.97*51
2025-08-07T17:42:52.2788164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,183.99*50
2025-08-07T17:42:53.2783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,184.02*51
2025-08-07T17:42:54.2783277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,183.96*7D
2025-08-07T17:42:55.2785008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,184.06*73
2025-08-07T17:42:56.2786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,184.30*76
2025-08-07T17:42:57.2780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,184.37*73
2025-08-07T17:42:58.2790449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,184.27*75
2025-08-07T17:42:59.2782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,184.18*50
2025-08-07T17:43:00.2783768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,184.08*52
2025-08-07T17:43:01.2782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,184.02*53
2025-08-07T17:43:02.2788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,184.04*72
2025-08-07T17:43:03.2784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,184.17*73
2025-08-07T17:43:04.2786905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,184.35*71
2025-08-07T17:43:05.2785033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,184.34*5B
2025-08-07T17:43:06.2785365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,184.23*74
2025-08-07T17:43:07.2788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,184.12*71
2025-08-07T17:43:08.2783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,184.04*77
2025-08-07T17:43:09.2790272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,184.04*54
2025-08-07T17:43:10.2781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,184.18*52
2025-08-07T17:43:11.2787394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,184.28*57
2025-08-07T17:43:12.2786931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,184.25*72
2025-08-07T17:43:13.2781258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,184.13*58
2025-08-07T17:43:14.2783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,183.92*54
2025-08-07T17:43:15.2787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,183.83*72
2025-08-07T17:43:16.2788926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,183.88*72
2025-08-07T17:43:17.2784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,184.08*7E
2025-08-07T17:43:18.2790764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,184.12*56
2025-08-07T17:43:19.2790084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,184.07*59
2025-08-07T17:43:20.2782214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,184.10*77
2025-08-07T17:43:21.2788287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,184.11*7E
2025-08-07T17:43:22.2789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,184.05*7A
2025-08-07T17:43:23.2780982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,184.00*74
2025-08-07T17:43:24.2785114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,184.04*5D
2025-08-07T17:43:25.2781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,183.99*73
2025-08-07T17:43:26.2781253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,183.97*70
2025-08-07T17:43:27.2782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,184.04*59
2025-08-07T17:43:28.2784400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,184.17*70
2025-08-07T17:43:29.2782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,184.28*72
2025-08-07T17:43:30.2783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,184.14*77
2025-08-07T17:43:31.2788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,183.88*74
2025-08-07T17:43:32.2786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,183.90*75
2025-08-07T17:43:33.2787289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,184.22*58
2025-08-07T17:43:34.2783342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,184.33*5B
2025-08-07T17:43:35.2783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,184.27*5F
2025-08-07T17:43:36.2782415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,184.19*52
2025-08-07T17:43:37.2788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,184.13*5A
2025-08-07T17:43:38.2790638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,184.08*73
2025-08-07T17:43:39.2786432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,183.97*77
2025-08-07T17:43:40.2788027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,183.97*79
2025-08-07T17:43:41.2784330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,184.21*57
2025-08-07T17:43:42.2786116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,184.34*5E
2025-08-07T17:43:43.2790658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,184.30*53
2025-08-07T17:43:44.2782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,184.19*7A
2025-08-07T17:43:45.2787620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,184.09*72
2025-08-07T17:43:46.2790202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,184.07*7A
2025-08-07T17:43:47.2785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,184.20*75
2025-08-07T17:43:48.2783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,184.36*71
2025-08-07T17:43:49.2788658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,184.34*76
2025-08-07T17:43:50.2782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,184.15*5D
2025-08-07T17:43:51.2783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,184.07*59
2025-08-07T17:43:52.2786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,184.03*57
2025-08-07T17:43:53.2790454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,183.99*57
2025-08-07T17:43:54.2780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,184.02*7C
2025-08-07T17:43:55.2782778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,184.19*70
2025-08-07T17:43:56.2787034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,184.33*77
2025-08-07T17:43:57.2786708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,184.35*72
2025-08-07T17:43:58.2782366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,184.32*71
2025-08-07T17:43:59.2787586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,184.30*5D
2025-08-07T17:44:00.2786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,184.18*5F
2025-08-07T17:44:01.2782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,184.05*5C
2025-08-07T17:44:02.2788230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,184.06*71
2025-08-07T17:44:03.2783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,184.13*74
2025-08-07T17:44:04.2784582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,184.11*7B
2025-08-07T17:44:05.2782830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,184.10*5A
2025-08-07T17:44:06.2785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,184.44*54
2025-08-07T17:44:07.2783654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,184.76*74
2025-08-07T17:44:08.2786328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,184.77*72
2025-08-07T17:44:09.2782676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,184.52*59
2025-08-07T17:44:10.2783608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,184.21*73
2025-08-07T17:44:11.2789215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,184.10*78
2025-08-07T17:44:12.2881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,184.02*73
2025-08-07T17:44:13.2786155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,183.88*77
2025-08-07T17:44:14.2790634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,183.87*59
2025-08-07T17:44:15.2781254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,184.09*7C
2025-08-07T17:44:16.2786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,184.43*77
2025-08-07T17:44:17.2881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,184.40*76
2025-08-07T17:44:18.2881400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,184.13*70
2025-08-07T17:44:19.2790350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,183.89*52
2025-08-07T17:44:20.2781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,183.82*55
2025-08-07T17:44:21.2787409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,183.91*52
2025-08-07T17:44:22.2789374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,183.98*71
2025-08-07T17:44:23.2785434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,183.91*70
2025-08-07T17:44:24.2783700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,183.80*5B
2025-08-07T17:44:25.2788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,183.75*7D
2025-08-07T17:44:26.2789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,183.69*72
2025-08-07T17:44:27.2787613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,183.70*53
2025-08-07T17:44:28.2786342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,183.91*5B
2025-08-07T17:44:29.2787679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,184.11*74
2025-08-07T17:44:30.2786912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.05*59
2025-08-07T17:44:31.2881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,183.90*77
2025-08-07T17:44:32.2884278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,183.77*75
2025-08-07T17:44:33.2881785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,183.68*79
2025-08-07T17:44:34.2884166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,183.66*7B
2025-08-07T17:44:35.2781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,183.73*75
2025-08-07T17:44:36.2782933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,183.75*75
2025-08-07T17:44:37.2788871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,183.71*75
2025-08-07T17:44:38.2883809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,183.72*7A
2025-08-07T17:44:39.2789755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,183.89*7D
2025-08-07T17:44:40.2786843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,184.02*79
2025-08-07T17:44:41.2782353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,183.99*7D
2025-08-07T17:44:42.2787122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,183.89*77
2025-08-07T17:44:43.2880354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,183.92*7B
2025-08-07T17:44:44.2883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,183.97*75
2025-08-07T17:44:45.2890468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,183.84*78
2025-08-07T17:44:46.2789555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,183.68*55
2025-08-07T17:44:47.2784538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,183.58*79
2025-08-07T17:44:48.2788750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,183.63*75
2025-08-07T17:44:49.2789636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,183.75*74
2025-08-07T17:44:50.2783309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,183.96*7C
2025-08-07T17:44:51.2881596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,184.14*70
2025-08-07T17:44:52.2888868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,184.17*7A
2025-08-07T17:44:53.2787644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,183.99*58
2025-08-07T17:44:54.2782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,183.72*77
2025-08-07T17:44:55.2784227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,183.56*5F
2025-08-07T17:44:56.2884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,183.47*7A
2025-08-07T17:44:57.2885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,183.48*78
2025-08-07T17:44:58.2888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,183.58*77
2025-08-07T17:44:59.2789358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,183.71*59
2025-08-07T17:45:00.2790584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,183.87*75
2025-08-07T17:45:01.2881139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,184.06*7C
2025-08-07T17:45:02.2888348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,184.19*71
2025-08-07T17:45:03.2888330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,184.16*71
2025-08-07T17:45:04.2781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,183.99*5F
2025-08-07T17:45:05.2881923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,183.73*7E
2025-08-07T17:45:06.2882884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,183.62*77
2025-08-07T17:45:07.2830520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,183.70*72
2025-08-07T17:45:08.2882190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,183.91*79
2025-08-07T17:45:09.2790810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,184.09*53
2025-08-07T17:45:10.2786636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,184.16*51
2025-08-07T17:45:11.2788770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,184.10*5F
2025-08-07T17:45:12.2788540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,184.10*5E
2025-08-07T17:45:13.2886945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,184.07*7D
2025-08-07T17:45:14.2886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,184.01*78
2025-08-07T17:45:15.2886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,184.04*73
2025-08-07T17:45:16.2787097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,184.13*7D
2025-08-07T17:45:17.2788775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,184.13*5C
2025-08-07T17:45:18.2783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,183.97*75
2025-08-07T17:45:19.2781692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,183.83*56
2025-08-07T17:45:20.2882747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,183.89*5D
2025-08-07T17:45:21.2887956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,184.02*7C
2025-08-07T17:45:22.2886230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,184.16*72
2025-08-07T17:45:23.2882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,184.19*76
2025-08-07T17:45:24.2788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,184.14*75
2025-08-07T17:45:25.2889046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,184.02*75
2025-08-07T17:45:26.2881881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,183.92*54
2025-08-07T17:45:27.2789639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,183.92*56
2025-08-07T17:45:28.2790231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,184.02*70
2025-08-07T17:45:29.2883386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,184.23*70
2025-08-07T17:45:30.2882538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,184.51*7E
2025-08-07T17:45:31.2886816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,184.55*77
2025-08-07T17:45:32.2791156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,184.24*72
2025-08-07T17:45:33.2786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,183.89*79
2025-08-07T17:45:34.2781449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,183.85*55
2025-08-07T17:45:35.2884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,184.10*7F
2025-08-07T17:45:36.2886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,184.37*7E
2025-08-07T17:45:37.2881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,184.38*77
2025-08-07T17:45:38.2784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,184.37*5B
2025-08-07T17:45:39.2881058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,184.45*7C
2025-08-07T17:45:40.2881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,184.46*77
2025-08-07T17:45:41.2886915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,184.33*56
2025-08-07T17:45:42.2881533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,184.22*5A
2025-08-07T17:45:43.2788637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,184.24*59
2025-08-07T17:45:44.2789842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,184.36*78
2025-08-07T17:45:45.2886314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,184.39*7B
2025-08-07T17:45:46.2889456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,184.38*78
2025-08-07T17:45:47.2879829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,184.55*73
2025-08-07T17:45:48.2888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,184.52*59
2025-08-07T17:45:49.2885416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,184.37*5A
2025-08-07T17:45:50.2886896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,184.44*71
2025-08-07T17:45:51.2882249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,184.56*7F
2025-08-07T17:45:52.2887153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,184.53*7F
2025-08-07T17:45:53.2889483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,184.46*52
2025-08-07T17:45:54.2783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,184.45*76
2025-08-07T17:45:55.2788846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,184.34*73
2025-08-07T17:45:56.2789555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,184.32*5D
2025-08-07T17:45:57.2883526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,184.44*75
2025-08-07T17:45:58.2889923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,184.65*7E
2025-08-07T17:45:59.2885895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,184.64*73
2025-08-07T17:46:00.2886291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,184.46*7C
2025-08-07T17:46:01.2883519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,184.38*78
2025-08-07T17:46:02.2883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,184.38*59
2025-08-07T17:46:03.2880543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,184.45*51
2025-08-07T17:46:04.2783354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,184.60*5D
2025-08-07T17:46:05.2789416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,184.75*75
2025-08-07T17:46:06.2884015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,184.70*70
2025-08-07T17:46:07.2883284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,184.58*74
2025-08-07T17:46:08.2886055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,184.58*75
2025-08-07T17:46:09.2886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,184.52*71
2025-08-07T17:46:10.2884118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,184.14*75
2025-08-07T17:46:11.2785975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,183.85*5F
2025-08-07T17:46:12.2888743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,183.91*50
2025-08-07T17:46:13.2887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,184.11*5B
2025-08-07T17:46:14.2881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,184.31*5A
2025-08-07T17:46:15.2784702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,184.44*58
2025-08-07T17:46:16.2884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,184.34*75
2025-08-07T17:46:17.2888824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,184.06*75
2025-08-07T17:46:18.2891215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,183.88*71
2025-08-07T17:46:19.2886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,183.85*73
2025-08-07T17:46:20.2883104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,183.85*7E
2025-08-07T17:46:21.2888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,183.85*71
2025-08-07T17:46:22.2882292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,183.87*7B
2025-08-07T17:46:23.2890415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,183.90*74
2025-08-07T17:46:24.2882905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,183.84*75
2025-08-07T17:46:25.2890432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,183.77*7C
2025-08-07T17:46:26.2881728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,183.63*59
2025-08-07T17:46:27.2881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,183.57*53
2025-08-07T17:46:28.2884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,183.70*78
2025-08-07T17:46:29.2885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,183.88*74
2025-08-07T17:46:30.2886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,183.95*7D
2025-08-07T17:46:31.2884149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,183.82*71
2025-08-07T17:46:32.2788169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,183.66*71
2025-08-07T17:46:33.2887632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,183.65*5A
2025-08-07T17:46:34.2888702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,183.58*72
2025-08-07T17:46:35.2888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,183.45*75
2025-08-07T17:46:36.2884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,183.57*5D
2025-08-07T17:46:37.2889108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,183.88*71
2025-08-07T17:46:38.2886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,183.96*7C
2025-08-07T17:46:39.2888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,183.88*7D
2025-08-07T17:46:40.2890090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,183.85*59
2025-08-07T17:46:41.2781441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,183.86*7D
2025-08-07T17:46:42.2882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,183.89*51
2025-08-07T17:46:43.2887059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,183.88*77
2025-08-07T17:46:44.2880626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,183.79*7E
2025-08-07T17:46:45.2882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,183.80*7F
2025-08-07T17:46:46.2886302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,183.90*75
2025-08-07T17:46:47.2884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,183.89*7E
2025-08-07T17:46:48.2883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,183.81*7D
2025-08-07T17:46:49.2887852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,183.73*77
2025-08-07T17:46:50.2886157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,183.65*72
2025-08-07T17:46:51.2884584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,183.71*7A
2025-08-07T17:46:52.2885125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,183.85*55
2025-08-07T17:46:53.2880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,183.87*5F
2025-08-07T17:46:54.2882711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,183.80*54
2025-08-07T17:46:55.2884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,183.76*73
2025-08-07T17:46:56.2885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,183.74*73
2025-08-07T17:46:57.2881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,183.74*70
2025-08-07T17:46:58.2887439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,183.82*7F
2025-08-07T17:46:59.2882930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,183.92*78
2025-08-07T17:47:00.2885213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,183.84*50
2025-08-07T17:47:01.2881254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,183.68*57
2025-08-07T17:47:02.2887738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,183.70*53
2025-08-07T17:47:03.2889334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,183.91*78
2025-08-07T17:47:04.2884936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,184.11*7D
2025-08-07T17:47:05.2882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,184.03*77
2025-08-07T17:47:06.2881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,183.76*7F
2025-08-07T17:47:07.2885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,183.70*79
2025-08-07T17:47:08.2887156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,183.84*70
2025-08-07T17:47:09.2887443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,183.95*7B
2025-08-07T17:47:10.2884864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,183.95*57
2025-08-07T17:47:11.2937878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,183.98*76
2025-08-07T17:47:12.2882790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,183.96*57
2025-08-07T17:47:13.2886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,183.80*53
2025-08-07T17:47:14.2884017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,183.60*73
2025-08-07T17:47:15.2881558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,183.59*7B
2025-08-07T17:47:16.2888365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,183.84*78
2025-08-07T17:47:17.2887418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,184.03*74
2025-08-07T17:47:18.2889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,184.04*74
2025-08-07T17:47:19.2883465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,184.01*5C
2025-08-07T17:47:20.2886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,183.87*53
2025-08-07T17:47:21.2882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,183.57*55
2025-08-07T17:47:22.2883304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,183.43*75
2025-08-07T17:47:23.2889060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,183.61*76
2025-08-07T17:47:24.2885147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,183.72*78
2025-08-07T17:47:25.2882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,183.60*52
2025-08-07T17:47:26.2883428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,183.56*51
2025-08-07T17:47:27.2889078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,183.79*50
2025-08-07T17:47:28.2886778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,183.92*52
2025-08-07T17:47:29.2886694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,183.76*75
2025-08-07T17:47:30.2884436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,183.64*71
2025-08-07T17:47:31.2882856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,183.57*76
2025-08-07T17:47:32.2886941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,183.41*74
2025-08-07T17:47:33.2884639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,183.34*7B
2025-08-07T17:47:34.2884235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,183.44*7B
2025-08-07T17:47:35.2883843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,183.58*7D
2025-08-07T17:47:36.2880423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,183.59*7D
2025-08-07T17:47:37.2883450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,183.53*7C
2025-08-07T17:47:38.2883688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,183.58*7A
2025-08-07T17:47:39.2886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,183.57*71
2025-08-07T17:47:40.2888945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,183.65*7E
2025-08-07T17:47:41.2883478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,183.73*70
2025-08-07T17:47:42.2940569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,183.60*77
2025-08-07T17:47:43.2882173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,183.51*76
2025-08-07T17:47:44.2885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,183.56*7D
2025-08-07T17:47:45.2890620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,183.54*74
2025-08-07T17:47:46.2884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,183.49*77
2025-08-07T17:47:47.2890452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,183.68*7B
2025-08-07T17:47:48.2881432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,183.79*76
2025-08-07T17:47:49.2889143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,183.70*7A
2025-08-07T17:47:50.2887034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,183.56*5B
2025-08-07T17:47:51.2887929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,183.50*5D
2025-08-07T17:47:52.2887273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,183.48*74
2025-08-07T17:47:53.2883464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,183.62*7E
2025-08-07T17:47:54.2884478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,183.83*7D
2025-08-07T17:47:55.2890627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,183.91*79
2025-08-07T17:47:56.2879665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,183.82*73
2025-08-07T17:47:57.2886918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,183.58*7D
2025-08-07T17:47:58.2883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,183.33*76
2025-08-07T17:47:59.2890302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,183.28*51
2025-08-07T17:48:00.2883354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,183.46*5F
2025-08-07T17:48:01.2883821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,183.64*76
2025-08-07T17:48:02.2885553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,183.79*78
2025-08-07T17:48:03.2880186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,183.90*74
2025-08-07T17:48:04.2882889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,183.77*78
2025-08-07T17:48:05.2888623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,183.54*76
2025-08-07T17:48:06.2882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,183.42*7F
2025-08-07T17:48:07.2888231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,183.42*79
2025-08-07T17:48:08.2879979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,183.57*72
2025-08-07T17:48:09.2888740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,183.75*77
2025-08-07T17:48:10.2879863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,183.79*77
2025-08-07T17:48:11.2884475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,183.72*7C
2025-08-07T17:48:12.2888660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,183.62*7D
2025-08-07T17:48:13.2884713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,183.61*5F
2025-08-07T17:48:14.2884524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,183.65*72
2025-08-07T17:48:15.2886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,183.68*77
2025-08-07T17:48:16.2883709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,183.72*70
2025-08-07T17:48:17.2889642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,183.75*77
2025-08-07T17:48:18.2886821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,183.64*70
2025-08-07T17:48:19.2886710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,183.54*74
2025-08-07T17:48:20.2884871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,183.59*7C
2025-08-07T17:48:21.2880818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,183.64*74
2025-08-07T17:48:22.2884262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,183.67*5E
2025-08-07T17:48:23.2890035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,183.81*7A
2025-08-07T17:48:24.2886697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,183.88*5D
2025-08-07T17:48:25.2882015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,183.67*74
2025-08-07T17:48:26.2882184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,183.36*76
2025-08-07T17:48:27.2881354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,183.28*7F
2025-08-07T17:48:28.2881914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,183.44*72
2025-08-07T17:48:29.2880508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,183.61*78
2025-08-07T17:48:30.2880604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,183.78*7A
2025-08-07T17:48:31.2890209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,183.87*7D
2025-08-07T17:48:32.2888522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,183.88*77
2025-08-07T17:48:33.2883747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,183.79*73
2025-08-07T17:48:34.2885115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,183.75*7F
2025-08-07T17:48:35.2882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,183.84*72
2025-08-07T17:48:36.2882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,184.15*70
2025-08-07T17:48:37.2887820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,184.48*73
2025-08-07T17:48:38.2882573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,184.51*52
2025-08-07T17:48:39.2889840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,184.30*5F
2025-08-07T17:48:40.2889668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,184.13*59
2025-08-07T17:48:41.2885591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,184.20*5B
2025-08-07T17:48:42.2887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,184.47*70
2025-08-07T17:48:43.2889312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,184.76*70
2025-08-07T17:48:44.2889814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,184.79*78
2025-08-07T17:48:45.2884200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,184.61*57
2025-08-07T17:48:46.2883307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,184.46*5A
2025-08-07T17:48:47.2889452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,184.49*52
2025-08-07T17:48:48.2882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,184.49*5C
2025-08-07T17:48:49.2884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,184.29*58
2025-08-07T17:48:50.2885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,184.17*58
2025-08-07T17:48:51.2880837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,184.17*7D
2025-08-07T17:48:52.2882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,184.07*73
2025-08-07T17:48:53.2887736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,183.79*71
2025-08-07T17:48:54.2889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,183.71*5C
2025-08-07T17:48:55.2886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,183.94*78
2025-08-07T17:48:56.2885979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,184.09*5E
2025-08-07T17:48:57.2887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,184.19*7F
2025-08-07T17:48:58.2880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,184.29*7C
2025-08-07T17:48:59.2882946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,184.28*7F
2025-08-07T17:49:00.2880150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,184.14*76
2025-08-07T17:49:01.2888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,183.92*58
2025-08-07T17:49:02.2881232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,183.75*5C
2025-08-07T17:49:03.2881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,183.73*56
2025-08-07T17:49:04.2889866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,184.01*77
2025-08-07T17:49:05.2885634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,184.29*73
2025-08-07T17:49:06.2882075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,184.22*7A
2025-08-07T17:49:07.2886522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,184.14*71
2025-08-07T17:49:08.2888156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,184.24*77
2025-08-07T17:49:09.2883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,184.23*7B
2025-08-07T17:49:10.2884465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,184.14*5E
2025-08-07T17:49:11.2885697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,184.11*51
2025-08-07T17:49:12.2882927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,184.02*74
2025-08-07T17:49:13.2888749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,183.91*7B
2025-08-07T17:49:14.2880785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,183.95*7A
2025-08-07T17:49:15.2888378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,184.08*7C
2025-08-07T17:49:16.2880824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,184.13*75
2025-08-07T17:49:17.2887023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,184.03*70
2025-08-07T17:49:18.2888872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,183.91*7C
2025-08-07T17:49:19.2885366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,183.83*78
2025-08-07T17:49:20.2887935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,183.84*5D
2025-08-07T17:49:21.2883432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,183.93*73
2025-08-07T17:49:22.2886474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,183.94*7B
2025-08-07T17:49:23.2881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,183.86*7A
2025-08-07T17:49:24.2883775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,183.81*56
2025-08-07T17:49:25.2885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,183.84*50
2025-08-07T17:49:26.2881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,183.75*7C
2025-08-07T17:49:27.2887290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,183.59*5D
2025-08-07T17:49:28.2889867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,183.56*51
2025-08-07T17:49:29.2887941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,183.67*76
2025-08-07T17:49:30.2882828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,183.77*74
2025-08-07T17:49:31.2887240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,183.83*54
2025-08-07T17:49:32.2887551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,183.89*72
2025-08-07T17:49:33.2881138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,183.90*7B
2025-08-07T17:49:34.2887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,183.90*54
2025-08-07T17:49:35.2883848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,183.90*58
2025-08-07T17:49:36.2882944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,183.83*57
2025-08-07T17:49:37.2882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,183.99*72
2025-08-07T17:49:38.2890242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,184.26*7C
2025-08-07T17:49:39.2884835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,184.23*78
2025-08-07T17:49:40.2882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,183.83*56
2025-08-07T17:49:41.2888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,183.59*54
2025-08-07T17:49:42.2888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,183.85*77
2025-08-07T17:49:43.2885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,184.26*7C
2025-08-07T17:49:44.2887795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,184.49*75
2025-08-07T17:49:45.2886439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,184.55*77
2025-08-07T17:49:46.2883877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,184.49*78
2025-08-07T17:49:47.2880399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,184.19*79
2025-08-07T17:49:48.2882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,183.88*79
2025-08-07T17:49:49.2888469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,183.81*52
2025-08-07T17:49:50.2881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,183.85*7C
2025-08-07T17:49:51.2887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,183.99*7B
2025-08-07T17:49:52.2889747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,184.24*70
2025-08-07T17:49:53.2888032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,184.43*5F
2025-08-07T17:49:54.2880325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,184.40*71
2025-08-07T17:49:55.2886290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,184.22*51
2025-08-07T17:49:56.2886382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,184.26*50
2025-08-07T17:49:57.2882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,184.43*5A
2025-08-07T17:49:58.2882767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,184.52*73
2025-08-07T17:49:59.2884054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,184.50*74
2025-08-07T17:50:00.2888641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,184.49*79
2025-08-07T17:50:01.2881547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,184.55*7C
2025-08-07T17:50:02.2890392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,184.73*73
2025-08-07T17:50:03.2886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,184.94*76
2025-08-07T17:50:04.2888466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,185.01*54
2025-08-07T17:50:05.2889055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,184.95*59
2025-08-07T17:50:06.2883928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,185.02*76
2025-08-07T17:50:07.2885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,185.04*78
2025-08-07T17:50:08.2888020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,184.97*7A
2025-08-07T17:50:09.2883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,185.03*7E
2025-08-07T17:50:10.2880831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,185.05*53
2025-08-07T17:50:11.2889079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,184.88*5B
2025-08-07T17:50:12.2886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,184.74*74
2025-08-07T17:50:13.2889289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,184.81*53
2025-08-07T17:50:14.2886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,184.95*7D
2025-08-07T17:50:15.2882593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,185.01*7A
2025-08-07T17:50:16.2890039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,185.09*7C
2025-08-07T17:50:17.2885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,185.20*70
2025-08-07T17:50:18.2888919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,185.22*76
2025-08-07T17:50:19.2885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,185.12*70
2025-08-07T17:50:20.2885431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,184.96*5C
2025-08-07T17:50:21.2881674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,184.84*52
2025-08-07T17:50:22.2888804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,184.75*58
2025-08-07T17:50:23.2887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,184.76*7F
2025-08-07T17:50:24.2888418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,184.78*7D
2025-08-07T17:50:25.2881412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,184.78*7D
2025-08-07T17:50:26.2879796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,184.97*74
2025-08-07T17:50:27.2885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,185.14*7C
2025-08-07T17:50:28.2887274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,185.01*7A
2025-08-07T17:50:29.2890330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,184.75*76
2025-08-07T17:50:30.2882072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,184.60*59
2025-08-07T17:50:31.2889189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,184.49*78
2025-08-07T17:50:32.2887013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,184.37*5D
2025-08-07T17:50:33.2887789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,184.31*7F
2025-08-07T17:50:34.2890026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,184.36*75
2025-08-07T17:50:35.2885875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,184.51*7A
2025-08-07T17:50:36.2886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,184.61*72
2025-08-07T17:50:37.2889930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,184.57*74
2025-08-07T17:50:38.2886646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,184.53*7F
2025-08-07T17:50:39.2884344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,184.52*70
2025-08-07T17:50:40.2884751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,184.50*7E
2025-08-07T17:50:41.2890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,184.52*72
2025-08-07T17:50:42.2885686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,184.61*7D
2025-08-07T17:50:43.2880302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,184.61*5F
2025-08-07T17:50:44.2889271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,184.44*76
2025-08-07T17:50:45.2884871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,184.22*79
2025-08-07T17:50:46.2886838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,184.28*7B
2025-08-07T17:50:47.2882788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,184.66*78
2025-08-07T17:50:48.2884240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,184.92*72
2025-08-07T17:50:49.2886332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,184.75*75
2025-08-07T17:50:50.2886321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,184.47*77
2025-08-07T17:50:51.2884579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,184.33*7E
2025-08-07T17:50:52.2886768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,184.24*5C
2025-08-07T17:50:53.2880937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,184.21*59
2025-08-07T17:50:54.2881459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,184.33*56
2025-08-07T17:50:55.2889765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,184.48*7A
2025-08-07T17:50:56.2880594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,184.46*7A
2025-08-07T17:50:57.2883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,184.32*7C
2025-08-07T17:50:58.2884295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,184.16*70
2025-08-07T17:50:59.2889148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,183.93*56
2025-08-07T17:51:00.2885688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,183.83*55
2025-08-07T17:51:01.2888567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,183.93*52
2025-08-07T17:51:02.2884755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,184.15*72
2025-08-07T17:51:03.2881618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,184.29*7C
2025-08-07T17:51:04.2883654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,184.26*77
2025-08-07T17:51:05.2886339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,184.14*58
2025-08-07T17:51:06.2880006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,184.09*7F
2025-08-07T17:51:07.2887304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,184.04*59
2025-08-07T17:51:08.2881696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,184.01*7C
2025-08-07T17:51:09.2885193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,184.14*7B
2025-08-07T17:51:10.2887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,184.26*79
2025-08-07T17:51:11.2887857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,184.19*7B
2025-08-07T17:51:12.2881062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,183.97*53
2025-08-07T17:51:13.2887076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,183.91*78
2025-08-07T17:51:14.2888905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,184.11*5D
2025-08-07T17:51:15.2882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,184.26*7E
2025-08-07T17:51:16.2885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,184.24*7E
2025-08-07T17:51:17.2881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,184.28*7C
2025-08-07T17:51:18.2882853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,184.33*5C
2025-08-07T17:51:19.2888515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.25*70
2025-08-07T17:51:20.2880598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,184.11*54
2025-08-07T17:51:21.2887316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,184.00*50
2025-08-07T17:51:22.2884728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,184.04*55
2025-08-07T17:51:23.2880990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,184.01*75
2025-08-07T17:51:24.2885309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,184.01*73
2025-08-07T17:51:25.2887242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,184.12*5C
2025-08-07T17:51:26.2881045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,184.19*74
2025-08-07T17:51:27.2885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,184.19*7F
2025-08-07T17:51:28.2886037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,184.19*56
2025-08-07T17:51:29.2885238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,184.27*52
2025-08-07T17:51:30.2886493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,184.27*55
2025-08-07T17:51:31.2883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,184.08*74
2025-08-07T17:51:32.2885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,183.90*7A
2025-08-07T17:51:33.2884878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,183.84*7F
2025-08-07T17:51:34.2883655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,183.87*71
2025-08-07T17:51:35.2888299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,184.05*71
2025-08-07T17:51:36.2883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,184.33*76
2025-08-07T17:51:37.2887412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,184.51*73
2025-08-07T17:51:38.2882003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,184.38*7F
2025-08-07T17:51:39.2886862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,184.08*5A
2025-08-07T17:51:40.2888783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,183.96*7F
2025-08-07T17:51:41.2888410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,184.10*77
2025-08-07T17:51:42.2882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,184.28*75
2025-08-07T17:51:43.2888241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,184.24*7E
2025-08-07T17:51:44.2889001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,183.98*50
2025-08-07T17:51:45.2886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,183.89*5C
2025-08-07T17:51:46.2887588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,183.95*7B
2025-08-07T17:51:47.2888943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,183.89*53
2025-08-07T17:51:48.2880221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,183.79*52
2025-08-07T17:51:49.2887346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,183.86*5A
2025-08-07T17:51:50.2888637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,184.04*78
2025-08-07T17:51:51.2885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,184.11*79
2025-08-07T17:51:52.2890888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,184.08*75
2025-08-07T17:51:53.2881733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,184.00*59
2025-08-07T17:51:54.2889329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,183.94*7B
2025-08-07T17:51:55.2888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,184.00*59
2025-08-07T17:51:56.2889337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,184.14*7F
2025-08-07T17:51:57.2884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,184.26*71
2025-08-07T17:51:58.2885355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,184.24*75
2025-08-07T17:51:59.2880585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,184.21*75
2025-08-07T17:52:00.2883785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,184.28*52
2025-08-07T17:52:01.2885462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,184.25*5F
2025-08-07T17:52:02.2886529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,184.07*5E
2025-08-07T17:52:03.2884817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,183.99*53
2025-08-07T17:52:04.2890719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,184.05*74
2025-08-07T17:52:05.2887916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,184.11*7E
2025-08-07T17:52:06.2885386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,184.00*75
2025-08-07T17:52:07.2886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,183.93*7B
2025-08-07T17:52:08.2883881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,184.20*70
2025-08-07T17:52:09.2890052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,184.48*78
2025-08-07T17:52:10.2882363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,184.36*7B
2025-08-07T17:52:11.2888396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,184.05*5E
2025-08-07T17:52:12.2890813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,184.00*5E
2025-08-07T17:52:13.2886796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,184.12*5B
2025-08-07T17:52:14.2887678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,184.14*5B
2025-08-07T17:52:15.2887320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,184.05*54
2025-08-07T17:52:16.2890292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,184.02*76
2025-08-07T17:52:17.2889877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,184.14*5F
2025-08-07T17:52:18.2883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,184.34*78
2025-08-07T17:52:19.2890091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,184.44*73
2025-08-07T17:52:20.2881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,184.37*77
2025-08-07T17:52:21.2888007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,184.13*74
2025-08-07T17:52:22.2888433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,184.02*73
2025-08-07T17:52:23.2888289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,184.10*70
2025-08-07T17:52:24.2889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,184.26*7B
2025-08-07T17:52:25.2885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,184.31*77
2025-08-07T17:52:26.2908268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,184.14*53
2025-08-07T17:52:27.2882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,183.92*79
2025-08-07T17:52:28.2888786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,183.90*50
2025-08-07T17:52:29.2882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,183.91*5C
2025-08-07T17:52:30.2890598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,183.76*7C
2025-08-07T17:52:31.2888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,183.62*7C
2025-08-07T17:52:32.2886962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,183.62*5E
2025-08-07T17:52:33.2887351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,183.63*75
2025-08-07T17:52:34.2886628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,183.62*56
2025-08-07T17:52:35.2885515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,183.66*5B
2025-08-07T17:52:36.2885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,183.69*50
2025-08-07T17:52:37.2887247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,183.53*5B
2025-08-07T17:52:38.2886647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,183.40*72
2025-08-07T17:52:39.2882609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,183.47*73
2025-08-07T17:52:40.2884382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,183.50*75
2025-08-07T17:52:41.2890574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,183.59*7D
2025-08-07T17:52:42.2881921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,183.87*7B
2025-08-07T17:52:43.2889879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,184.12*79
2025-08-07T17:52:44.2885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,184.01*5C
2025-08-07T17:52:45.2890080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,183.72*73
2025-08-07T17:52:46.2882012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,183.75*73
2025-08-07T17:52:47.2888436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,184.06*75
2025-08-07T17:52:48.2886303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,184.24*7F
2025-08-07T17:52:49.2882258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,184.28*77
2025-08-07T17:52:50.2881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,184.32*78
2025-08-07T17:52:51.2881463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,184.28*51
2025-08-07T17:52:52.2884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,184.16*5A
2025-08-07T17:52:53.2890054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,184.15*50
2025-08-07T17:52:54.2885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,184.18*77
2025-08-07T17:52:55.2989896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,184.17*76
2025-08-07T17:52:56.2889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,184.11*75
2025-08-07T17:52:57.2884640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,184.14*71
2025-08-07T17:52:58.2883195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,184.29*51
2025-08-07T17:52:59.2881151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,184.42*5D
2025-08-07T17:53:00.2889323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,184.27*55
2025-08-07T17:53:01.2885083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,183.99*50
2025-08-07T17:53:02.2888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,183.92*52
2025-08-07T17:53:03.2885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,183.97*7D
2025-08-07T17:53:04.2888505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,183.84*79
2025-08-07T17:53:05.2885781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,183.91*78
2025-08-07T17:53:06.2886864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,184.27*77
2025-08-07T17:53:07.2882825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,184.28*59
2025-08-07T17:53:08.2885651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,184.01*5D
2025-08-07T17:53:09.2880336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,183.83*52
2025-08-07T17:53:10.2883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,183.77*72
2025-08-07T17:53:11.2889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,183.72*75
2025-08-07T17:53:12.2884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,183.67*59
2025-08-07T17:53:13.2890289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,183.83*55
2025-08-07T17:53:14.2888210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,184.05*70
2025-08-07T17:53:15.2981517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,184.15*70
2025-08-07T17:53:16.2890192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,184.16*7B
2025-08-07T17:53:17.2886938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,184.05*72
2025-08-07T17:53:18.2888683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,183.88*7D
2025-08-07T17:53:19.2880847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,183.83*54
2025-08-07T17:53:20.2888124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,183.90*59
2025-08-07T17:53:21.2884476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,183.97*54
2025-08-07T17:53:22.2885568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,183.95*71
2025-08-07T17:53:23.2883198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,183.90*5C
2025-08-07T17:53:24.2883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,183.98*5A
2025-08-07T17:53:25.2981065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,184.18*7C
2025-08-07T17:53:26.2981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,184.29*77
2025-08-07T17:53:27.2881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,184.18*5E
2025-08-07T17:53:28.2889292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,184.00*52
2025-08-07T17:53:29.2881438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,183.90*56
2025-08-07T17:53:30.2881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,183.87*7B
2025-08-07T17:53:31.2887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,183.87*72
2025-08-07T17:53:32.2983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,183.86*70
2025-08-07T17:53:33.2884927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,184.05*74
2025-08-07T17:53:34.2886789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,184.35*75
2025-08-07T17:53:35.2882358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,184.49*79
2025-08-07T17:53:36.2984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,184.30*74
2025-08-07T17:53:37.2880949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,184.03*5A
2025-08-07T17:53:38.2880377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,183.85*51
2025-08-07T17:53:39.2888885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,183.80*7A
2025-08-07T17:53:40.2886752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,183.99*72
2025-08-07T17:53:41.2883916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,184.36*78
2025-08-07T17:53:42.2889783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,184.54*55
2025-08-07T17:53:43.2882064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,184.46*5C
2025-08-07T17:53:44.2881973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,184.35*5D
2025-08-07T17:53:45.2884583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,184.25*5D
2025-08-07T17:53:46.2883079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,184.13*58
2025-08-07T17:53:47.2888205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,184.16*56
2025-08-07T17:53:48.2881732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,184.34*75
2025-08-07T17:53:49.2888520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,184.44*7F
2025-08-07T17:53:50.2887340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,184.33*58
2025-08-07T17:53:51.2889275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,184.26*5D
2025-08-07T17:53:52.2887006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,184.33*5A
2025-08-07T17:53:53.2989029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,184.46*73
2025-08-07T17:53:54.2984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,184.63*72
2025-08-07T17:53:55.2989272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,184.83*7F
2025-08-07T17:53:56.2983593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,184.90*74
2025-08-07T17:53:57.2884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,184.72*7F
2025-08-07T17:53:58.2883542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,184.57*5E
2025-08-07T17:53:59.2886849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,184.58*55
2025-08-07T17:54:00.2982104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,184.49*7A
2025-08-07T17:54:01.2885179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,184.30*71
2025-08-07T17:54:02.2882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,184.32*5B
2025-08-07T17:54:03.2984482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,184.54*79
2025-08-07T17:54:04.2987643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,184.70*7D
2025-08-07T17:54:05.2889939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,184.68*52
2025-08-07T17:54:06.2887539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,184.63*73
2025-08-07T17:54:07.2889417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,184.64*5B
2025-08-07T17:54:08.2985226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,184.64*75
2025-08-07T17:54:09.2985061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,184.59*79
2025-08-07T17:54:10.2990832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,184.44*75
2025-08-07T17:54:11.2887831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,184.28*71
2025-08-07T17:54:12.2980726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,184.23*77
2025-08-07T17:54:13.2886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,184.31*58
2025-08-07T17:54:14.2882163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,184.48*7C
2025-08-07T17:54:15.2888666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,184.60*5B
2025-08-07T17:54:16.2979943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,184.68*78
2025-08-07T17:54:17.2983260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,184.70*73
2025-08-07T17:54:18.2988294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,184.68*78
2025-08-07T17:54:19.2982076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,184.61*79
2025-08-07T17:54:20.2888583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,184.44*5F
2025-08-07T17:54:21.2881315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,184.29*50
2025-08-07T17:54:22.2885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,184.34*59
2025-08-07T17:54:23.2982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,184.50*77
2025-08-07T17:54:24.2980934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,184.43*7E
2025-08-07T17:54:25.2889330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,184.21*78
2025-08-07T17:54:26.2887801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,184.32*7E
2025-08-07T17:54:27.2980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,184.74*74
2025-08-07T17:54:28.2984368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,184.83*78
2025-08-07T17:54:29.2980172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,184.69*55
2025-08-07T17:54:30.2886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,184.60*50
2025-08-07T17:54:31.2986974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,184.48*7F
2025-08-07T17:54:32.2984954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,184.26*72
2025-08-07T17:54:33.2987411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,184.35*76
2025-08-07T17:54:34.2982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,184.66*78
2025-08-07T17:54:35.2984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,184.70*76
2025-08-07T17:54:36.2979833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,184.52*7C
2025-08-07T17:54:37.2981561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.56*7E
2025-08-07T17:54:38.2983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,184.81*7C
2025-08-07T17:54:39.2990878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,184.75*75
2025-08-07T17:54:40.2982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,184.47*5A
2025-08-07T17:54:41.2890212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,184.45*72
2025-08-07T17:54:42.2985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,184.58*72
2025-08-07T17:54:43.2890431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,184.53*72
2025-08-07T17:54:44.2988931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,184.50*7B
2025-08-07T17:54:45.2979971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,184.52*5C
2025-08-07T17:54:46.2889536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,184.45*58
2025-08-07T17:54:47.2881424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,184.47*5E
2025-08-07T17:54:48.2992312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,184.57*7D
2025-08-07T17:54:49.2982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,184.58*7C
2025-08-07T17:54:50.2980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,184.47*5D
2025-08-07T17:54:51.2983925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,184.54*57
2025-08-07T17:54:52.2986925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,184.65*51
2025-08-07T17:54:53.2982616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,184.56*5C
2025-08-07T17:54:54.2889007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,184.45*58
2025-08-07T17:54:55.2884888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,184.49*55
2025-08-07T17:54:56.2989689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.47*7A
2025-08-07T17:54:57.2981178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.35*74
2025-08-07T17:54:58.2980822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,184.48*7C
2025-08-07T17:54:59.2989660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,184.79*71
2025-08-07T17:55:00.2984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,184.82*79
2025-08-07T17:55:01.2886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,184.68*54
2025-08-07T17:55:02.2982523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,184.62*54
2025-08-07T17:55:03.2987714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,184.49*5C
2025-08-07T17:55:04.2983956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,184.23*55
2025-08-07T17:55:05.2885023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,184.00*71
2025-08-07T17:55:06.2982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,184.11*58
2025-08-07T17:55:07.2986377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,184.50*7A
2025-08-07T17:55:08.2984815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,184.69*70
2025-08-07T17:55:09.2988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.63*75
2025-08-07T17:55:10.2886442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,184.72*72
2025-08-07T17:55:11.2882358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,184.78*71
2025-08-07T17:55:12.2889490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,184.47*5C
2025-08-07T17:55:13.2982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,184.16*5D
2025-08-07T17:55:14.2985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,184.25*51
2025-08-07T17:55:15.2988936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,184.40*78
2025-08-07T17:55:16.2986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,184.36*79
2025-08-07T17:55:17.2886120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,184.41*58
2025-08-07T17:55:18.2984172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,184.63*7E
2025-08-07T17:55:19.2988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,184.56*72
2025-08-07T17:55:20.2985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,184.21*5E
2025-08-07T17:55:21.2986705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,184.16*59
2025-08-07T17:55:22.2982665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,184.38*56
2025-08-07T17:55:23.2985367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,184.37*5D
2025-08-07T17:55:24.2886651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,184.05*59
2025-08-07T17:55:25.2890582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,183.82*71
2025-08-07T17:55:26.2985118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,184.00*59
2025-08-07T17:55:27.2981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,184.30*74
2025-08-07T17:55:28.2987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,184.47*7A
2025-08-07T17:55:29.2986503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,184.46*71
2025-08-07T17:55:30.2982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,184.41*54
2025-08-07T17:55:31.2984492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,184.31*53
2025-08-07T17:55:32.2890423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,184.24*58
2025-08-07T17:55:33.2982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,184.22*59
2025-08-07T17:55:34.2985071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,184.30*5D
2025-08-07T17:55:35.2982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,184.43*73
2025-08-07T17:55:36.2979336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,184.53*72
2025-08-07T17:55:37.2986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,184.60*5E
2025-08-07T17:55:38.2983963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,184.70*73
2025-08-07T17:55:39.2987718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,184.69*52
2025-08-07T17:55:40.2983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.57*59
2025-08-07T17:55:41.2983304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,184.60*5E
2025-08-07T17:55:42.2990604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,184.85*7F
2025-08-07T17:55:43.2982125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,184.99*71
2025-08-07T17:55:44.2981551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,184.81*7A
2025-08-07T17:55:45.2985299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,184.45*7F
2025-08-07T17:55:46.2986717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.40*79
2025-08-07T17:55:47.2981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,184.59*72
2025-08-07T17:55:48.2987119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,184.86*7F
2025-08-07T17:55:49.2987917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,185.20*74
2025-08-07T17:55:50.2984070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,185.35*57
2025-08-07T17:55:51.2884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,185.11*76
2025-08-07T17:55:52.2887358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,184.78*7A
2025-08-07T17:55:53.2980750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,184.58*57
2025-08-07T17:55:54.2984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,184.57*77
2025-08-07T17:55:55.2985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,184.86*73
2025-08-07T17:55:56.2990670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,185.04*56
2025-08-07T17:55:57.2988757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,184.85*51
2025-08-07T17:55:58.2984491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,184.63*51
2025-08-07T17:55:59.2985140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,184.67*55
2025-08-07T17:56:00.2980549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,184.68*59
2025-08-07T17:56:01.2981554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,184.54*55
2025-08-07T17:56:02.2988018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,184.55*5D
2025-08-07T17:56:03.2990699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,184.65*7C
2025-08-07T17:56:04.2990246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,184.40*5F
2025-08-07T17:56:05.2983970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,184.24*56
2025-08-07T17:56:06.2989291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,184.28*7A
2025-08-07T17:56:07.2981191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,184.22*7A
2025-08-07T17:56:08.2981820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,184.06*5F
2025-08-07T17:56:09.2982859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,184.02*52
2025-08-07T17:56:10.2987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,184.22*5B
2025-08-07T17:56:11.2983283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,184.29*78
2025-08-07T17:56:12.2988814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,184.01*72
2025-08-07T17:56:13.2889486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,183.81*7A
2025-08-07T17:56:14.2888141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,183.80*78
2025-08-07T17:56:15.2980579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,183.87*52
2025-08-07T17:56:16.2984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,184.01*5C
2025-08-07T17:56:17.2984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,184.29*73
2025-08-07T17:56:18.2985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,184.37*7C
2025-08-07T17:56:19.2986835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,184.09*7C
2025-08-07T17:56:20.2982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,183.84*51
2025-08-07T17:56:21.2983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,183.70*52
2025-08-07T17:56:22.2989354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,183.54*5F
2025-08-07T17:56:23.2981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,183.52*58
2025-08-07T17:56:24.2981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,183.78*53
2025-08-07T17:56:25.2981760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,184.07*74
2025-08-07T17:56:26.2989036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,184.04*52
2025-08-07T17:56:27.2990438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,183.76*7E
2025-08-07T17:56:28.2986191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,183.64*57
2025-08-07T17:56:29.2987767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,183.81*50
2025-08-07T17:56:30.2983083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,184.01*5A
2025-08-07T17:56:31.2988355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,184.12*7F
2025-08-07T17:56:32.2989954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,184.07*7B
2025-08-07T17:56:33.2981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,183.95*74
2025-08-07T17:56:34.2985891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,183.89*79
2025-08-07T17:56:35.2984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,183.82*52
2025-08-07T17:56:36.2889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,183.73*75
2025-08-07T17:56:37.2981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,183.74*5C
2025-08-07T17:56:38.2981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,183.83*73
2025-08-07T17:56:39.2985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,183.90*7C
2025-08-07T17:56:40.2984686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,184.06*70
2025-08-07T17:56:41.2988658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,184.23*72
2025-08-07T17:56:42.2989810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,184.04*5F
2025-08-07T17:56:43.2981382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,183.65*54
2025-08-07T17:56:44.2988366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,183.53*5D
2025-08-07T17:56:45.2987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,183.65*59
2025-08-07T17:56:46.2988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,183.67*75
2025-08-07T17:56:47.2986369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,183.58*53
2025-08-07T17:56:48.2987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,183.64*56
2025-08-07T17:56:49.2989862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,183.89*7C
2025-08-07T17:56:50.2983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,183.91*74
2025-08-07T17:56:51.2985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,183.69*52
2025-08-07T17:56:52.2986869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,183.54*56
2025-08-07T17:56:53.2986878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,183.50*5E
2025-08-07T17:56:54.2982516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,183.44*7C
2025-08-07T17:56:55.2983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,183.46*75
2025-08-07T17:56:56.2982153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,183.61*77
2025-08-07T17:56:57.2988978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,183.68*7A
2025-08-07T17:56:58.2984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,183.58*51
2025-08-07T17:56:59.2981020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,183.44*78
2025-08-07T17:57:00.2990088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,183.38*54
2025-08-07T17:57:01.2984285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,183.23*5C
2025-08-07T17:57:02.2980388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,183.06*58
2025-08-07T17:57:03.2982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,183.05*5C
2025-08-07T17:57:04.2985645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,183.12*79
2025-08-07T17:57:05.2986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,183.12*73
2025-08-07T17:57:06.2986523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,183.14*7D
2025-08-07T17:57:07.2986984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,183.36*7C
2025-08-07T17:57:08.2986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,183.53*7E
2025-08-07T17:57:09.2985131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,183.38*78
2025-08-07T17:57:10.2986191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,183.07*58
2025-08-07T17:57:11.2987591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,182.94*59
2025-08-07T17:57:12.2987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,182.96*7F
2025-08-07T17:57:13.2987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,182.93*7C
2025-08-07T17:57:14.2981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,182.90*58
2025-08-07T17:57:15.2983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,182.96*59
2025-08-07T17:57:16.2987923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,183.12*74
2025-08-07T17:57:17.2982941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,183.30*73
2025-08-07T17:57:18.2986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,183.31*5B
2025-08-07T17:57:19.2988121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,183.23*59
2025-08-07T17:57:20.2986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,183.27*7C
2025-08-07T17:57:21.2987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,183.31*7B
2025-08-07T17:57:22.2983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,183.15*71
2025-08-07T17:57:23.2985292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,182.94*57
2025-08-07T17:57:24.2985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,182.87*73
2025-08-07T17:57:25.2985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,182.99*58
2025-08-07T17:57:26.2980138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,183.23*53
2025-08-07T17:57:27.2983319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,183.28*7C
2025-08-07T17:57:28.2988796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,183.26*7A
2025-08-07T17:57:29.2979756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,183.37*75
2025-08-07T17:57:30.2986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,183.38*74
2025-08-07T17:57:31.2990279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,183.33*5A
2025-08-07T17:57:32.2981851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,183.38*55
2025-08-07T17:57:33.2986276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,183.33*5F
2025-08-07T17:57:34.2987746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,183.01*79
2025-08-07T17:57:35.2988411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,182.77*72
2025-08-07T17:57:36.2983670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,182.81*7C
2025-08-07T17:57:37.2981102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,182.86*76
2025-08-07T17:57:38.2985567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,182.88*74
2025-08-07T17:57:39.2981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,183.14*79
2025-08-07T17:57:40.2981783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,183.57*74
2025-08-07T17:57:41.2983172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,183.68*79
2025-08-07T17:57:42.2986949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,183.34*7D
2025-08-07T17:57:43.2987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,183.05*5F
2025-08-07T17:57:44.2988042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,182.94*5C
2025-08-07T17:57:45.2979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,182.86*56
2025-08-07T17:57:46.2982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,182.87*56
2025-08-07T17:57:47.2984837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,183.08*7E
2025-08-07T17:57:48.2985817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,183.30*5B
2025-08-07T17:57:49.2986640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,183.47*78
2025-08-07T17:57:50.2988359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,183.55*70
2025-08-07T17:57:51.2989084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,183.42*5A
2025-08-07T17:57:52.2989530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,183.19*5F
2025-08-07T17:57:53.2990637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,183.06*59
2025-08-07T17:57:54.2986814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,183.05*57
2025-08-07T17:57:55.2987659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,183.09*52
2025-08-07T17:57:56.2983335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,183.15*53
2025-08-07T17:57:57.2989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,183.21*77
2025-08-07T17:57:58.2988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,183.34*50
2025-08-07T17:57:59.2983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,183.49*7A
2025-08-07T17:58:00.2988354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,183.43*70
2025-08-07T17:58:01.2989811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,183.23*52
2025-08-07T17:58:02.2990814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,183.20*54
2025-08-07T17:58:03.2984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,183.30*5F
2025-08-07T17:58:04.2989511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,183.37*5E
2025-08-07T17:58:05.2983959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,183.39*5E
2025-08-07T17:58:06.2989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,183.37*75
2025-08-07T17:58:07.2988639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,183.59*7E
2025-08-07T17:58:08.2987443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,183.89*77
2025-08-07T17:58:09.2989990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,183.84*7F
2025-08-07T17:58:10.2981047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,183.50*5E
2025-08-07T17:58:11.2987770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,183.14*7B
2025-08-07T17:58:12.2989544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,183.08*51
2025-08-07T17:58:13.2981688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,183.29*53
2025-08-07T17:58:14.2982243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,183.43*57
2025-08-07T17:58:15.2990434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,183.31*7E
2025-08-07T17:58:16.2986468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,183.12*5F
2025-08-07T17:58:17.2987885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,183.12*7B
2025-08-07T17:58:18.2983489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,183.28*7A
2025-08-07T17:58:19.2983049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,183.27*7C
2025-08-07T17:58:20.2988271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,183.04*5E
2025-08-07T17:58:21.2989151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,182.93*50
2025-08-07T17:58:22.2985434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,183.11*5D
2025-08-07T17:58:23.2980632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,183.28*70
2025-08-07T17:58:24.2986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,183.13*71
2025-08-07T17:58:25.2987185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,182.99*74
2025-08-07T17:58:26.2982982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,183.14*71
2025-08-07T17:58:27.2983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,183.33*75
2025-08-07T17:58:28.2988785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,183.29*51
2025-08-07T17:58:29.2988803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,183.10*56
2025-08-07T17:58:30.2990794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,182.95*7D
2025-08-07T17:58:31.2982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,183.01*5F
2025-08-07T17:58:32.2989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,183.19*75
2025-08-07T17:58:33.2987425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,183.38*7B
2025-08-07T17:58:34.2988504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,183.48*75
2025-08-07T17:58:35.2989658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,183.49*78
2025-08-07T17:58:36.2986998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,183.44*77
2025-08-07T17:58:37.2990737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,183.37*5A
2025-08-07T17:58:38.2985491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,183.27*54
2025-08-07T17:58:39.2987776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,183.24*52
2025-08-07T17:58:40.2985152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,183.47*74
2025-08-07T17:58:41.2986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,183.83*78
2025-08-07T17:58:42.2982226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,183.98*79
2025-08-07T17:58:43.2990841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,183.85*5E
2025-08-07T17:58:44.2982009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,183.71*75
2025-08-07T17:58:45.2983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,183.81*5F
2025-08-07T17:58:46.2987589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,183.94*7F
2025-08-07T17:58:47.2982358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,184.09*73
2025-08-07T17:58:48.2982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,184.20*7E
2025-08-07T17:58:49.2984619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,184.06*7C
2025-08-07T17:58:50.2989733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,183.84*79
2025-08-07T17:58:51.3005908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,183.84*50
2025-08-07T17:58:52.2986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,184.01*5E
2025-08-07T17:58:53.2987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,184.14*5F
2025-08-07T17:58:54.2983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,184.11*70
2025-08-07T17:58:55.2982459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,184.06*58
2025-08-07T17:58:56.2987932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,183.93*5D
2025-08-07T17:58:57.2984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,183.77*76
2025-08-07T17:58:58.2985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,183.71*75
2025-08-07T17:58:59.2984130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,183.68*56
2025-08-07T17:59:00.2989219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,183.68*5E
2025-08-07T17:59:01.2986916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,183.76*5D
2025-08-07T17:59:02.2988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,183.83*7C
2025-08-07T17:59:03.2981887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,183.83*7B
2025-08-07T17:59:04.2988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,183.76*5B
2025-08-07T17:59:05.2982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,183.59*51
2025-08-07T17:59:06.2988241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,183.45*51
2025-08-07T17:59:07.2985143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,183.34*77
2025-08-07T17:59:08.2987641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,183.30*71
2025-08-07T17:59:09.2981254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,183.39*7B
2025-08-07T17:59:10.2988613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,183.57*78
2025-08-07T17:59:11.2990472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,183.71*55
2025-08-07T17:59:12.2980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,183.71*59
2025-08-07T17:59:13.2982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,183.63*52
2025-08-07T17:59:14.2990737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,183.55*71
2025-08-07T17:59:15.2981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,183.57*7F
2025-08-07T17:59:16.2986699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,183.47*70
2025-08-07T17:59:17.2987242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,183.26*5E
2025-08-07T17:59:18.2984032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,183.29*7D
2025-08-07T17:59:19.2986721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,183.40*58
2025-08-07T17:59:20.2983153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,183.36*79
2025-08-07T17:59:21.2983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,183.26*70
2025-08-07T17:59:22.2981677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,183.31*74
2025-08-07T17:59:23.2985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,183.45*57
2025-08-07T17:59:24.2990406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,183.54*57
2025-08-07T17:59:25.2988538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,183.53*50
2025-08-07T17:59:26.2981512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,183.45*5B
2025-08-07T17:59:27.2987304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,183.27*51
2025-08-07T17:59:28.2986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,183.12*71
2025-08-07T17:59:29.2986864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,183.09*7C
2025-08-07T17:59:30.2987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,182.91*7A
2025-08-07T17:59:31.2985262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,182.87*57
2025-08-07T17:59:32.2999764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,183.23*76
2025-08-07T17:59:33.2989119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,183.49*76
2025-08-07T17:59:34.2987277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,183.39*50
2025-08-07T17:59:35.2984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,183.08*74
2025-08-07T17:59:36.2989176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,182.85*70
2025-08-07T17:59:37.2987184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,182.86*56
2025-08-07T17:59:38.2985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,183.01*7E
2025-08-07T17:59:39.2985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,183.19*7C
2025-08-07T17:59:40.2982073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,183.38*53
2025-08-07T17:59:41.2985420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,183.48*5D
2025-08-07T17:59:42.2987478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,183.28*57
2025-08-07T17:59:43.2987738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,182.91*53
2025-08-07T17:59:44.2989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,182.66*5E
2025-08-07T17:59:45.2981291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,182.75*51
2025-08-07T17:59:46.2986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,183.16*74
2025-08-07T17:59:47.2982474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,183.55*70
2025-08-07T17:59:48.2987672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,183.43*5C
2025-08-07T17:59:49.2989296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,183.07*5E
2025-08-07T17:59:50.2986770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,182.96*71
2025-08-07T17:59:51.2984406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,183.03*57
2025-08-07T17:59:52.2983223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,183.05*73
2025-08-07T17:59:53.2985173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,183.00*73
2025-08-07T17:59:54.2988487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,182.87*5B
2025-08-07T17:59:55.2987057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,182.78*50
2025-08-07T17:59:56.2984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,182.79*5A
2025-08-07T17:59:57.2986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,182.86*5F
2025-08-07T17:59:58.2988369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,182.98*5F
2025-08-07T17:59:59.2982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,183.12*75
2025-08-07T18:00:00.2987259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,183.11*7E
2025-08-07T18:00:01.2988955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,183.04*76
2025-08-07T18:00:02.2989576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,183.01*76
2025-08-07T18:00:03.2981771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,183.00*77
2025-08-07T18:00:04.2988826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,182.90*54
2025-08-07T18:00:05.2990731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,182.91*5E
2025-08-07T18:00:06.2981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,183.12*73
2025-08-07T18:00:07.2989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,183.31*76
2025-08-07T18:00:08.2984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,183.34*7E
2025-08-07T18:00:09.2984758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,183.30*5C
2025-08-07T18:00:10.2986745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,183.40*59
2025-08-07T18:00:11.2981350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,183.48*59
2025-08-07T18:00:12.2982459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,183.35*5C
2025-08-07T18:00:13.2983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,183.26*70
2025-08-07T18:00:14.2989332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,183.35*58
2025-08-07T18:00:15.2981351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,183.39*74
2025-08-07T18:00:16.2987258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,183.46*71
2025-08-07T18:00:17.2988522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,183.64*72
2025-08-07T18:00:18.2984208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,183.60*76
2025-08-07T18:00:19.2986316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,183.46*51
2025-08-07T18:00:20.2983001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,183.52*59
2025-08-07T18:00:21.2984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,183.58*53
2025-08-07T18:00:22.2987525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,183.43*59
2025-08-07T18:00:23.2982361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,183.23*52
2025-08-07T18:00:24.2980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,183.25*5E
2025-08-07T18:00:25.2982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,183.27*7A
2025-08-07T18:00:26.2987550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,183.21*73
2025-08-07T18:00:27.2984263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,183.09*50
2025-08-07T18:00:28.2990422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,183.06*54
2025-08-07T18:00:29.2983938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,183.21*53
2025-08-07T18:00:30.2985474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,183.34*5E
2025-08-07T18:00:31.2987286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,183.34*77
2025-08-07T18:00:32.2988151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,183.25*77
2025-08-07T18:00:33.2983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,183.21*71
2025-08-07T18:00:34.2987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,183.09*5D
2025-08-07T18:00:35.2988833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,182.85*5E
2025-08-07T18:00:36.2987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,182.79*50
2025-08-07T18:00:37.2982031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,182.93*5E
2025-08-07T18:00:38.2986328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,183.14*7F
2025-08-07T18:00:39.2985413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,183.45*7A
2025-08-07T18:00:40.2985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,183.68*71
2025-08-07T18:00:41.2989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,183.48*76
2025-08-07T18:00:42.2986336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,183.02*5F
2025-08-07T18:00:43.2984643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,182.75*7B
2025-08-07T18:00:44.2982299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,182.82*50
2025-08-07T18:00:45.2981754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,183.03*78
2025-08-07T18:00:46.2988486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,183.12*79
2025-08-07T18:00:47.2989482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,183.10*5A
2025-08-07T18:00:48.2986859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,183.11*53
2025-08-07T18:00:49.2986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,183.19*55
2025-08-07T18:00:50.2981535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,183.31*51
2025-08-07T18:00:51.2982868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,183.31*56
2025-08-07T18:00:52.2987932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,183.20*5F
2025-08-07T18:00:53.2982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,183.14*5D
2025-08-07T18:00:54.2986923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,183.14*77
2025-08-07T18:00:55.2981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,183.16*7B
2025-08-07T18:00:56.2982544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,183.13*7E
2025-08-07T18:00:57.2983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,183.04*76
2025-08-07T18:00:58.2985061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,183.12*76
2025-08-07T18:00:59.2986050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,183.20*5E
2025-08-07T18:01:00.2982204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,183.20*7F
2025-08-07T18:01:01.2984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,183.29*7C
2025-08-07T18:01:02.2987484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,183.41*76
2025-08-07T18:01:03.2984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,183.35*7C
2025-08-07T18:01:04.2986206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,183.19*55
2025-08-07T18:01:05.2981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,183.13*72
2025-08-07T18:01:06.2989547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,183.03*5D
2025-08-07T18:01:07.2984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,182.78*54
2025-08-07T18:01:08.2988537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,182.72*55
2025-08-07T18:01:09.2990385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,182.97*7C
2025-08-07T18:01:10.2980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,183.30*74
2025-08-07T18:01:11.2982136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,183.44*5B
2025-08-07T18:01:12.2987880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,183.46*76
2025-08-07T18:01:13.2988642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,183.36*5D
2025-08-07T18:01:14.2985733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,183.12*5E
2025-08-07T18:01:15.2989748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,182.82*56
2025-08-07T18:01:16.2985822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,182.71*56
2025-08-07T18:01:17.2981792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.85*7C
2025-08-07T18:01:18.2981183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,183.11*53
2025-08-07T18:01:19.2989107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,183.33*52
2025-08-07T18:01:20.2984109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,183.47*5B
2025-08-07T18:01:21.2985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,183.57*76
2025-08-07T18:01:22.2989463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,183.47*56
2025-08-07T18:01:23.2989009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,183.17*58
2025-08-07T18:01:24.2985659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,182.99*52
2025-08-07T18:01:25.2984288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,183.11*5B
2025-08-07T18:01:26.2987352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,183.48*74
2025-08-07T18:01:27.2986724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,183.65*77
2025-08-07T18:01:28.2983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,183.36*74
2025-08-07T18:01:29.2985537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.34,183.08*7E
2025-08-07T18:01:30.2984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,183.10*7D
2025-08-07T18:01:31.2984532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,183.31*7F
2025-08-07T18:01:32.2986257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,183.54*71
2025-08-07T18:01:33.2986829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,183.71*7F
2025-08-07T18:01:34.2988587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,183.77*7F
2025-08-07T18:01:35.2982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,183.60*75
2025-08-07T18:01:36.2984858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,183.37*5B
2025-08-07T18:01:37.2985879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,183.21*5C
2025-08-07T18:01:38.2986868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,183.14*51
2025-08-07T18:01:39.2981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,183.20*70
2025-08-07T18:01:40.2987386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,183.42*57
2025-08-07T18:01:41.2989374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,183.62*75
2025-08-07T18:01:42.2984700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,183.62*7B
2025-08-07T18:01:43.2986858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,183.62*55
2025-08-07T18:01:44.2981893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,183.57*5E
2025-08-07T18:01:45.2982944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,183.58*5C
2025-08-07T18:01:46.2988845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,183.64*5E
2025-08-07T18:01:47.2983050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,183.63*5B
2025-08-07T18:01:48.2990259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,183.51*73
2025-08-07T18:01:49.2981439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,183.31*73
2025-08-07T18:01:50.2982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,183.13*77
2025-08-07T18:01:51.2984352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,183.12*5A
2025-08-07T18:01:52.2989385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,183.37*5F
2025-08-07T18:01:53.2980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,183.70*78
2025-08-07T18:01:54.2988350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,183.93*7E
2025-08-07T18:01:55.2984954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,183.93*78
2025-08-07T18:01:56.2984198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,183.74*7D
2025-08-07T18:01:57.2985504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,183.46*59
2025-08-07T18:01:58.2990831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,183.17*59
2025-08-07T18:01:59.2983562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,183.03*5E
2025-08-07T18:02:00.2981988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,183.17*52
2025-08-07T18:02:01.2990112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,183.47*7C
2025-08-07T18:02:02.2986400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,183.59*54
2025-08-07T18:02:03.2982172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,183.59*52
2025-08-07T18:02:04.2988709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,183.52*59
2025-08-07T18:02:05.2986132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,183.27*5E
2025-08-07T18:02:06.2980715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,182.98*51
2025-08-07T18:02:07.2983616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,182.97*52
2025-08-07T18:02:08.2979817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,183.14*72
2025-08-07T18:02:09.2982102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,183.37*70
2025-08-07T18:02:10.2987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,183.55*5E
2025-08-07T18:02:11.2989366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,183.51*59
2025-08-07T18:02:12.2984940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,183.16*5C
2025-08-07T18:02:13.2988927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,182.96*5A
2025-08-07T18:02:14.2984964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,183.12*5D
2025-08-07T18:02:15.2987770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,183.32*74
2025-08-07T18:02:16.2986572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,183.36*7B
2025-08-07T18:02:17.2986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,183.44*74
2025-08-07T18:02:18.2983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,183.56*7D
2025-08-07T18:02:19.2985737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,183.56*79
2025-08-07T18:02:20.2988788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,183.30*55
2025-08-07T18:02:21.2990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,182.95*79
2025-08-07T18:02:22.2982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,182.82*5B
2025-08-07T18:02:23.2987049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,182.92*7A
2025-08-07T18:02:24.2990426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,183.17*5C
2025-08-07T18:02:25.2981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,183.42*5F
2025-08-07T18:02:26.2989889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,183.63*70
2025-08-07T18:02:27.3081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,183.60*74
2025-08-07T18:02:28.2987521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,183.35*56
2025-08-07T18:02:29.2989038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,183.14*76
2025-08-07T18:02:30.2979373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,182.91*54
2025-08-07T18:02:31.2989293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,182.71*5A
2025-08-07T18:02:32.2990654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,182.66*54
2025-08-07T18:02:33.2984048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.83*58
2025-08-07T18:02:34.2990241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,183.06*74
2025-08-07T18:02:35.2988322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,183.17*57
2025-08-07T18:02:36.2985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,183.14*5C
2025-08-07T18:02:37.2987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,183.10*72
2025-08-07T18:02:38.2984062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,183.04*5B
2025-08-07T18:02:39.2990259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,182.94*53
2025-08-07T18:02:40.2985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,182.88*5D
2025-08-07T18:02:41.2990188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,182.95*51
2025-08-07T18:02:42.2985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,183.08*55
2025-08-07T18:02:43.2988025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,183.11*54
2025-08-07T18:02:44.3083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,183.12*77
2025-08-07T18:02:45.3086108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,183.13*76
2025-08-07T18:02:46.3086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,183.16*77
2025-08-07T18:02:47.2986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,183.19*75
2025-08-07T18:02:48.3082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,183.28*75
2025-08-07T18:02:49.3085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,183.35*74
2025-08-07T18:02:50.2984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,183.28*5B
2025-08-07T18:02:51.2984479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,183.25*52
2025-08-07T18:02:52.2989689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,183.33*5E
2025-08-07T18:02:53.2984130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,183.31*5D
2025-08-07T18:02:54.2985243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,183.09*53
2025-08-07T18:02:55.2990279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,182.97*7A
2025-08-07T18:02:56.2984777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,183.16*5D
2025-08-07T18:02:57.3082441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,183.30*74
2025-08-07T18:02:58.3088133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,183.15*78
2025-08-07T18:02:59.3085665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,183.07*73
2025-08-07T18:03:00.3081786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,183.19*73
2025-08-07T18:03:01.2981604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,183.26*5D
2025-08-07T18:03:02.2990382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,183.23*5D
2025-08-07T18:03:03.2981101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,183.24*5C
2025-08-07T18:03:04.2982105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,183.24*59
2025-08-07T18:03:05.2988864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,183.19*51
2025-08-07T18:03:06.3085126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,183.26*78
2025-08-07T18:03:07.3086720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,183.37*7F
2025-08-07T18:03:08.2983312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,183.30*59
2025-08-07T18:03:09.2983670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,183.28*57
2025-08-07T18:03:10.2988817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,183.39*7D
2025-08-07T18:03:11.2989600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,183.49*5D
2025-08-07T18:03:12.2985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,183.57*5A
2025-08-07T18:03:13.2987859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,183.57*59
2025-08-07T18:03:14.2985679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,183.48*50
2025-08-07T18:03:15.2985732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,183.47*77
2025-08-07T18:03:16.2988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,183.57*70
2025-08-07T18:03:17.3087762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,183.58*7E
2025-08-07T18:03:18.2984163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,183.46*59
2025-08-07T18:03:19.2988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,183.40*7A
2025-08-07T18:03:20.2984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,183.41*5E
2025-08-07T18:03:21.3085801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,183.33*70
2025-08-07T18:03:22.3082596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,183.28*7A
2025-08-07T18:03:23.2990600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,183.42*5C
2025-08-07T18:03:24.2988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,183.51*5E
2025-08-07T18:03:25.2986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,183.47*58
2025-08-07T18:03:26.2987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,183.37*5C
2025-08-07T18:03:27.2985915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,183.40*5F
2025-08-07T18:03:28.3082667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,183.34*57
2025-08-07T18:03:29.2986707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,183.24*5B
2025-08-07T18:03:30.2989684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,183.24*5C
2025-08-07T18:03:31.3083996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,183.30*71
2025-08-07T18:03:32.3089600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,183.38*7F
2025-08-07T18:03:33.3086108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,183.40*77
2025-08-07T18:03:34.3082522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,183.22*5D
2025-08-07T18:03:35.2984795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,182.98*5B
2025-08-07T18:03:36.2979725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,182.96*51
2025-08-07T18:03:37.2983918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,183.10*5C
2025-08-07T18:03:38.2989166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,183.27*5F
2025-08-07T18:03:39.3081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,183.39*56
2025-08-07T18:03:40.3085925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,183.32*5F
2025-08-07T18:03:41.2984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,182.99*7D
2025-08-07T18:03:42.2983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,182.69*7E
2025-08-07T18:03:43.3082690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,182.76*78
2025-08-07T18:03:44.3080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,183.04*7E
2025-08-07T18:03:45.3081063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,183.21*74
2025-08-07T18:03:46.2987381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,183.10*59
2025-08-07T18:03:47.2990053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,182.92*5D
2025-08-07T18:03:48.2985859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,182.85*54
2025-08-07T18:03:49.3088772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,182.79*59
2025-08-07T18:03:50.3085271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,182.80*7C
2025-08-07T18:03:51.3081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,182.88*7A
2025-08-07T18:03:52.3080228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.93*7B
2025-08-07T18:03:53.2985934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,182.89*7D
2025-08-07T18:03:54.3080688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,182.91*54
2025-08-07T18:03:55.3080919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,183.00*7A
2025-08-07T18:03:56.3089201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,183.20*71
2025-08-07T18:03:57.3081853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,183.23*77
2025-08-07T18:03:58.3085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,183.00*5C
2025-08-07T18:03:59.2990140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,182.71*5B
2025-08-07T18:04:00.2984300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,182.63*5E
2025-08-07T18:04:01.2983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,182.73*5B
2025-08-07T18:04:02.3087724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,182.92*7B
2025-08-07T18:04:03.3089461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,183.14*5D
2025-08-07T18:04:04.3083432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,183.23*51
2025-08-07T18:04:05.3085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,183.23*72
2025-08-07T18:04:06.3081197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,183.13*71
2025-08-07T18:04:07.3083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,182.93*55
2025-08-07T18:04:08.2990961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,182.81*56
2025-08-07T18:04:09.2987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,182.94*5B
2025-08-07T18:04:10.3084117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,183.03*78
2025-08-07T18:04:11.3085509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,182.92*53
2025-08-07T18:04:12.3080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,182.79*59
2025-08-07T18:04:13.2984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,182.86*55
2025-08-07T18:04:14.3086281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,182.90*56
2025-08-07T18:04:15.3088621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,182.78*57
2025-08-07T18:04:16.3085673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,182.67*7B
2025-08-07T18:04:17.3090559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,182.70*75
2025-08-07T18:04:18.3086571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,182.85*7D
2025-08-07T18:04:19.3085744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,183.02*78
2025-08-07T18:04:20.3087418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,182.87*54
2025-08-07T18:04:21.3089216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,182.56*5C
2025-08-07T18:04:22.2989676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,182.38*79
2025-08-07T18:04:23.2988054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,182.28*70
2025-08-07T18:04:24.3082116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,182.28*5A
2025-08-07T18:04:25.3090306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,182.48*7E
2025-08-07T18:04:26.3084969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,182.78*78
2025-08-07T18:04:27.3087054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,183.03*77
2025-08-07T18:04:28.3081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,183.00*5A
2025-08-07T18:04:29.3080710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,182.84*5F
2025-08-07T18:04:30.2990586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,182.65*5F
2025-08-07T18:04:31.3084777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,182.57*55
2025-08-07T18:04:32.3090022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,182.56*52
2025-08-07T18:04:33.3082557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,182.44*51
2025-08-07T18:04:34.2988536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,182.35*72
2025-08-07T18:04:35.3080484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,182.47*58
2025-08-07T18:04:36.3081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,182.64*79
2025-08-07T18:04:37.3085031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,182.72*7E
2025-08-07T18:04:38.3087007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,182.73*5E
2025-08-07T18:04:39.3080801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,182.72*56
2025-08-07T18:04:40.2989891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,182.67*77
2025-08-07T18:04:41.3087504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,182.64*58
2025-08-07T18:04:42.3081325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,182.57*5D
2025-08-07T18:04:43.3087017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,182.46*5E
2025-08-07T18:04:44.3087040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,182.38*7E
2025-08-07T18:04:45.3086150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,182.27*71
2025-08-07T18:04:46.2988745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,182.29*5D
2025-08-07T18:04:47.3085263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,182.51*76
2025-08-07T18:04:48.3085052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,182.82*57
2025-08-07T18:04:49.3087070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,182.90*51
2025-08-07T18:04:50.2990241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,182.73*5B
2025-08-07T18:04:51.2981193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,182.53*74
2025-08-07T18:04:52.3087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,182.51*5F
2025-08-07T18:04:53.3085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,182.50*76
2025-08-07T18:04:54.3084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,182.52*7D
2025-08-07T18:04:55.3086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,182.59*7F
2025-08-07T18:04:56.3081910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,182.63*5E
2025-08-07T18:04:57.2983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,182.63*77
2025-08-07T18:04:58.3089659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,182.64*74
2025-08-07T18:04:59.3090138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,182.70*58
2025-08-07T18:05:00.3087694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,182.80*54
2025-08-07T18:05:01.3083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,182.79*56
2025-08-07T18:05:02.3088790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,182.68*7B
2025-08-07T18:05:03.3090542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,182.68*78
2025-08-07T18:05:04.3085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,182.77*59
2025-08-07T18:05:05.2986117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,182.79*78
2025-08-07T18:05:06.3083166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,182.79*55
2025-08-07T18:05:07.3080508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,182.83*58
2025-08-07T18:05:08.3086820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,182.74*51
2025-08-07T18:05:09.2984074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,182.54*78
2025-08-07T18:05:10.3081269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,182.41*57
2025-08-07T18:05:11.3082493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,182.60*73
2025-08-07T18:05:12.3087879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,182.84*7C
2025-08-07T18:05:13.3085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,182.96*7B
2025-08-07T18:05:14.3082146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,183.01*5B
2025-08-07T18:05:15.2986248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,182.93*7B
2025-08-07T18:05:16.2990319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,182.57*7E
2025-08-07T18:05:17.3080553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,182.26*77
2025-08-07T18:05:18.3081371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,182.35*79
2025-08-07T18:05:19.3083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.73,182.80*7A
2025-08-07T18:05:20.3088857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,183.16*72
2025-08-07T18:05:21.3089905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,183.01*5B
2025-08-07T18:05:22.2986580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,182.76*72
2025-08-07T18:05:23.2986254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,182.70*77
2025-08-07T18:05:24.3089947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,182.67*5B
2025-08-07T18:05:25.3081332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,182.70*5A
2025-08-07T18:05:26.3088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,183.03*50
2025-08-07T18:05:27.3090392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,183.28*75
2025-08-07T18:05:28.3084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,183.13*71
2025-08-07T18:05:29.3087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,182.94*7D
2025-08-07T18:05:30.3084037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,182.85*55
2025-08-07T18:05:31.3085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,182.68*54
2025-08-07T18:05:32.3084575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,182.49*56
2025-08-07T18:05:33.3084622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,182.76*74
2025-08-07T18:05:34.3086454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,183.19*75
2025-08-07T18:05:35.3088707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,183.27*71
2025-08-07T18:05:36.3082043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,183.14*5F
2025-08-07T18:05:37.3088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,183.08*51
2025-08-07T18:05:38.3087134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,183.07*59
2025-08-07T18:05:39.3088941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,183.13*5E
2025-08-07T18:05:40.3085143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,183.22*5E
2025-08-07T18:05:41.3085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,183.25*5E
2025-08-07T18:05:42.3083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,183.25*72
2025-08-07T18:05:43.3084112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,183.34*74
2025-08-07T18:05:44.3080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,183.33*75
2025-08-07T18:05:45.3087916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,183.17*52
2025-08-07T18:05:46.3087739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,183.14*77
2025-08-07T18:05:47.3089083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,183.35*77
2025-08-07T18:05:48.3084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,183.52*73
2025-08-07T18:05:49.3085628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,183.44*5E
2025-08-07T18:05:50.3081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,183.32*70
2025-08-07T18:05:51.3079626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,183.33*75
2025-08-07T18:05:52.3085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,183.42*7B
2025-08-07T18:05:53.3086078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,183.41*50
2025-08-07T18:05:54.3081896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,183.25*58
2025-08-07T18:05:55.3082607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,182.91*55
2025-08-07T18:05:56.3088283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,182.69*57
2025-08-07T18:05:57.3080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,182.80*71
2025-08-07T18:05:58.3087263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,183.07*70
2025-08-07T18:05:59.3088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,183.24*7C
2025-08-07T18:06:00.3090297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,183.26*5D
2025-08-07T18:06:01.3081440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,183.29*7C
2025-08-07T18:06:02.3088057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,183.17*5E
2025-08-07T18:06:03.3131800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,182.92*53
2025-08-07T18:06:04.3085611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,182.86*79
2025-08-07T18:06:05.3082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,183.02*78
2025-08-07T18:06:06.3088748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,183.15*73
2025-08-07T18:06:07.3086003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,182.99*7A
2025-08-07T18:06:08.3089927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,182.76*59
2025-08-07T18:06:09.3081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,182.76*5E
2025-08-07T18:06:10.3088540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,182.79*51
2025-08-07T18:06:11.3079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,182.74*75
2025-08-07T18:06:12.3086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,182.85*55
2025-08-07T18:06:13.3088043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,182.99*75
2025-08-07T18:06:14.3083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,182.86*7B
2025-08-07T18:06:15.3085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,182.60*5F
2025-08-07T18:06:16.3087228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,182.58*59
2025-08-07T18:06:17.3086083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,182.81*7C
2025-08-07T18:06:18.3081005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,182.78*7F
2025-08-07T18:06:19.3084408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,182.50*5B
2025-08-07T18:06:20.3090587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,182.27*72
2025-08-07T18:06:21.3080530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,182.26*55
2025-08-07T18:06:22.3088868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,182.46*55
2025-08-07T18:06:23.3083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,182.59*5F
2025-08-07T18:06:24.3087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,182.55*75
2025-08-07T18:06:25.3089308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,182.40*59
2025-08-07T18:06:26.3085185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,182.08*78
2025-08-07T18:06:27.3087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,181.85*79
2025-08-07T18:06:28.3084565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,181.95*5A
2025-08-07T18:06:29.3087568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,182.14*5C
2025-08-07T18:06:30.3085806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,182.24*58
2025-08-07T18:06:31.3090332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,182.41*5F
2025-08-07T18:06:32.3084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,182.56*74
2025-08-07T18:06:33.3089789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,182.43*7B
2025-08-07T18:06:34.3090190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,182.17*59
2025-08-07T18:06:35.3087867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,182.14*59
2025-08-07T18:06:36.3082656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,182.34*58
2025-08-07T18:06:37.3083732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,182.61*77
2025-08-07T18:06:38.3088467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,182.78*7F
2025-08-07T18:06:39.3089105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,182.90*51
2025-08-07T18:06:40.3088800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,182.93*74
2025-08-07T18:06:41.3090032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,182.88*7F
2025-08-07T18:06:42.3088503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,182.94*7A
2025-08-07T18:06:43.3090595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,183.05*79
2025-08-07T18:06:44.3080307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,183.10*7B
2025-08-07T18:06:45.3085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,183.11*74
2025-08-07T18:06:46.3087901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,183.25*77
2025-08-07T18:06:47.3086868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,183.37*57
2025-08-07T18:06:48.3089408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,183.42*55
2025-08-07T18:06:49.3086529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,183.34*5B
2025-08-07T18:06:50.3082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,183.22*5A
2025-08-07T18:06:51.3081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,183.19*7C
2025-08-07T18:06:52.3086618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,183.23*7E
2025-08-07T18:06:53.3084554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,183.31*72
2025-08-07T18:06:54.3080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,183.41*79
2025-08-07T18:06:55.3085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,183.43*77
2025-08-07T18:06:56.3079510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,183.50*5F
2025-08-07T18:06:57.3082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,183.65*58
2025-08-07T18:06:58.3088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,183.59*5E
2025-08-07T18:06:59.3089972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,183.29*51
2025-08-07T18:07:00.3084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,183.12*7D
2025-08-07T18:07:01.3082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,183.10*5D
2025-08-07T18:07:02.3084293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,183.07*50
2025-08-07T18:07:03.3088321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,183.05*58
2025-08-07T18:07:04.3084235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,183.09*53
2025-08-07T18:07:05.3086780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,183.22*5B
2025-08-07T18:07:06.3088041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,183.53*75
2025-08-07T18:07:07.3088885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,183.81*7E
2025-08-07T18:07:08.3083713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,183.72*7D
2025-08-07T18:07:09.3087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,183.27*5B
2025-08-07T18:07:10.3080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,182.81*5F
2025-08-07T18:07:11.3081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,182.77*51
2025-08-07T18:07:12.3083783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,182.87*5E
2025-08-07T18:07:13.3088431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,183.04*70
2025-08-07T18:07:14.3083076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,183.34*5F
2025-08-07T18:07:15.3084003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,183.58*7C
2025-08-07T18:07:16.3081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,183.48*7A
2025-08-07T18:07:17.3085275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,183.33*78
2025-08-07T18:07:18.3083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,183.35*73
2025-08-07T18:07:19.3084828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,183.30*76
2025-08-07T18:07:20.3080345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,183.28*55
2025-08-07T18:07:21.3081747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,183.46*7B
2025-08-07T18:07:22.3088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,183.40*5E
2025-08-07T18:07:23.3087898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,183.17*57
2025-08-07T18:07:24.3083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,183.20*59
2025-08-07T18:07:25.3086094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,183.43*7E
2025-08-07T18:07:26.3081469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,183.52*76
2025-08-07T18:07:27.3085374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,183.54*7F
2025-08-07T18:07:28.3080803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,183.55*5B
2025-08-07T18:07:29.3082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,183.43*70
2025-08-07T18:07:30.3088527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,183.36*59
2025-08-07T18:07:31.3084573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,183.61*59
2025-08-07T18:07:32.3082697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,183.86*56
2025-08-07T18:07:33.3085671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,183.74*7E
2025-08-07T18:07:34.3080644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,183.41*72
2025-08-07T18:07:35.3083736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,183.33*5B
2025-08-07T18:07:36.3087338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,183.57*7B
2025-08-07T18:07:37.3081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,183.69*72
2025-08-07T18:07:38.3086127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,183.55*57
2025-08-07T18:07:39.3085552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,183.55*73
2025-08-07T18:07:40.3080773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,183.67*78
2025-08-07T18:07:41.3131695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,183.54*73
2025-08-07T18:07:42.3083033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,183.27*79
2025-08-07T18:07:43.3084085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,183.28*7D
2025-08-07T18:07:44.3081817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,183.56*5B
2025-08-07T18:07:45.3089103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,183.81*55
2025-08-07T18:07:46.3085204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,183.84*7D
2025-08-07T18:07:47.3086978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,183.71*76
2025-08-07T18:07:48.3083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,183.55*51
2025-08-07T18:07:49.3080627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,183.40*73
2025-08-07T18:07:50.3082073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,183.34*74
2025-08-07T18:07:51.3082044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,183.45*56
2025-08-07T18:07:52.3089336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,183.50*5E
2025-08-07T18:07:53.3086404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,183.56*58
2025-08-07T18:07:54.3081369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,183.54*59
2025-08-07T18:07:55.3082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,183.42*7C
2025-08-07T18:07:56.3084154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,183.19*78
2025-08-07T18:07:57.3085167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,183.09*7D
2025-08-07T18:07:58.3085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,183.28*73
2025-08-07T18:07:59.3089496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,183.49*7D
2025-08-07T18:08:00.3086017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,183.62*5A
2025-08-07T18:08:01.3088208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,183.61*59
2025-08-07T18:08:02.3087540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,183.49*56
2025-08-07T18:08:03.3084857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,183.42*50
2025-08-07T18:08:04.3084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,183.39*54
2025-08-07T18:08:05.3084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,183.28*74
2025-08-07T18:08:06.3086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,183.27*72
2025-08-07T18:08:07.3081632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,183.52*7D
2025-08-07T18:08:08.3086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,183.78*7A
2025-08-07T18:08:09.3083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,183.82*73
2025-08-07T18:08:10.3088886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,183.67*57
2025-08-07T18:08:11.3090192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,183.59*7F
2025-08-07T18:08:12.3087428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,183.68*7C
2025-08-07T18:08:13.3080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,183.73*77
2025-08-07T18:08:14.3089021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,183.58*7E
2025-08-07T18:08:15.3084470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,183.28*78
2025-08-07T18:08:16.3087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,183.28*7D
2025-08-07T18:08:17.3087854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,183.64*7C
2025-08-07T18:08:18.3083701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,183.95*77
2025-08-07T18:08:19.3083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,183.95*5D
2025-08-07T18:08:20.3081312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,183.70*71
2025-08-07T18:08:21.3081838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,183.35*7D
2025-08-07T18:08:22.3088648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,183.14*5D
2025-08-07T18:08:23.3089699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,183.23*71
2025-08-07T18:08:24.3085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,183.48*7E
2025-08-07T18:08:25.3086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,183.58*76
2025-08-07T18:08:26.3085263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,183.47*54
2025-08-07T18:08:27.3087119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,183.43*58
2025-08-07T18:08:28.3081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,183.38*5D
2025-08-07T18:08:29.3090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,183.13*58
2025-08-07T18:08:30.3085479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,183.00*58
2025-08-07T18:08:31.3085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,183.23*5B
2025-08-07T18:08:32.3083969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,183.49*75
2025-08-07T18:08:33.3088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,183.36*56
2025-08-07T18:08:34.3085881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,183.07*59
2025-08-07T18:08:35.3086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,182.90*52
2025-08-07T18:08:36.3085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,182.82*5E
2025-08-07T18:08:37.3086889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,182.71*77
2025-08-07T18:08:38.3081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,182.77*51
2025-08-07T18:08:39.3086911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,183.12*59
2025-08-07T18:08:40.3087637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,183.44*77
2025-08-07T18:08:41.3088252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,183.52*74
2025-08-07T18:08:42.3087048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,183.51*5C
2025-08-07T18:08:43.3087866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,183.41*5F
2025-08-07T18:08:44.3084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,183.15*56
2025-08-07T18:08:45.3085198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,183.06*7B
2025-08-07T18:08:46.3082691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,183.36*7C
2025-08-07T18:08:47.3090822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,183.63*79
2025-08-07T18:08:48.3087424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,183.59*7B
2025-08-07T18:08:49.3089369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,183.48*53
2025-08-07T18:08:50.3085070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,183.57*50
2025-08-07T18:08:51.3087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,183.69*54
2025-08-07T18:08:52.3083365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,183.75*75
2025-08-07T18:08:53.3084596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,183.86*7F
2025-08-07T18:08:54.3082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,183.98*76
2025-08-07T18:08:55.3084316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,184.02*7D
2025-08-07T18:08:56.3090029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,183.91*74
2025-08-07T18:08:57.3082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,183.58*7D
2025-08-07T18:08:58.3084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,183.43*73
2025-08-07T18:08:59.3082969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,183.68*53
2025-08-07T18:09:00.3089466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,184.02*78
2025-08-07T18:09:01.3081412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,184.27*71
2025-08-07T18:09:02.3081869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,184.42*51
2025-08-07T18:09:03.3081105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,184.39*70
2025-08-07T18:09:04.3085913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,184.12*59
2025-08-07T18:09:05.3086025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,183.84*50
2025-08-07T18:09:06.3085307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,183.65*5D
2025-08-07T18:09:07.3084713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,183.58*51
2025-08-07T18:09:08.3089298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,183.73*7C
2025-08-07T18:09:09.3088127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,183.84*7D
2025-08-07T18:09:10.3085945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,183.82*57
2025-08-07T18:09:11.3087041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,183.66*5B
2025-08-07T18:09:12.3081930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,183.70*5A
2025-08-07T18:09:13.3087942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,183.88*54
2025-08-07T18:09:14.3084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,183.76*5C
2025-08-07T18:09:15.3085452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,183.50*5A
2025-08-07T18:09:16.3084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,183.42*5C
2025-08-07T18:09:17.3085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,183.52*7E
2025-08-07T18:09:18.3082606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,183.60*7E
2025-08-07T18:09:19.3085812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,183.56*7E
2025-08-07T18:09:20.3081785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,183.47*75
2025-08-07T18:09:21.3082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,183.49*56
2025-08-07T18:09:22.3083062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,183.47*52
2025-08-07T18:09:23.3089080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,183.35*72
2025-08-07T18:09:24.3087861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,183.38*72
2025-08-07T18:09:25.3089597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,183.55*75
2025-08-07T18:09:26.3090425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,183.58*7A
2025-08-07T18:09:27.3082008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,183.40*7E
2025-08-07T18:09:28.3087777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,183.32*71
2025-08-07T18:09:29.3080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,183.42*58
2025-08-07T18:09:30.3082636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,183.42*5B
2025-08-07T18:09:31.3083536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,183.27*5A
2025-08-07T18:09:32.3089766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,183.21*53
2025-08-07T18:09:33.3081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,183.21*77
2025-08-07T18:09:34.3087593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,183.21*7E
2025-08-07T18:09:35.3088269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,183.33*78
2025-08-07T18:09:36.3082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,183.43*73
2025-08-07T18:09:37.3089155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,183.50*5F
2025-08-07T18:09:38.3084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,183.48*56
2025-08-07T18:09:39.3083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,183.38*5B
2025-08-07T18:09:40.3088903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,183.11*59
2025-08-07T18:09:41.3082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,182.82*58
2025-08-07T18:09:42.3081249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,182.74*5C
2025-08-07T18:09:43.3088263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,183.07*74
2025-08-07T18:09:44.3085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,183.32*74
2025-08-07T18:09:45.3086323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,183.40*75
2025-08-07T18:09:46.3083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,183.44*77
2025-08-07T18:09:47.3085975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,183.34*52
2025-08-07T18:09:48.3084142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,183.14*5A
2025-08-07T18:09:49.3085513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,183.05*5F
2025-08-07T18:09:50.3088867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,183.17*76
2025-08-07T18:09:51.3082844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,183.33*76
2025-08-07T18:09:52.3087641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,183.36*51
2025-08-07T18:09:53.3087930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,183.25*57
2025-08-07T18:09:54.3085671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,182.97*7C
2025-08-07T18:09:55.3088618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.95*7E
2025-08-07T18:09:56.3083370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,183.30*74
2025-08-07T18:09:57.3090162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,183.60*7E
2025-08-07T18:09:58.3080289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,183.58*79
2025-08-07T18:09:59.3082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,183.39*5F
2025-08-07T18:10:00.3087156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,183.30*58
2025-08-07T18:10:01.3086625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,183.28*52
2025-08-07T18:10:02.3083178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,183.22*58
2025-08-07T18:10:03.3085306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,183.08*79
2025-08-07T18:10:04.3081259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,183.01*5E
2025-08-07T18:10:05.3085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,183.20*7B
2025-08-07T18:10:06.3082494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,183.49*7A
2025-08-07T18:10:07.3086654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,183.58*72
2025-08-07T18:10:08.3084249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,183.50*58
2025-08-07T18:10:09.3088690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,183.33*52
2025-08-07T18:10:10.3084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,183.13*53
2025-08-07T18:10:11.3082146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,182.99*5B
2025-08-07T18:10:12.3086925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,182.79*73
2025-08-07T18:10:13.3084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,182.82*7A
2025-08-07T18:10:14.3081840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,183.26*70
2025-08-07T18:10:15.3082557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,183.60*71
2025-08-07T18:10:16.3082795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,183.44*7E
2025-08-07T18:10:17.3085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,183.19*75
2025-08-07T18:10:18.3086878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,183.29*58
2025-08-07T18:10:19.3086142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,183.54*7D
2025-08-07T18:10:20.3089661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,183.69*73
2025-08-07T18:10:21.3080758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,183.68*7E
2025-08-07T18:10:22.3090420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,183.60*72
2025-08-07T18:10:23.3082063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,183.54*73
2025-08-07T18:10:24.3082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,183.58*70
2025-08-07T18:10:25.3082929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,183.71*71
2025-08-07T18:10:26.3086966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,183.77*77
2025-08-07T18:10:27.3089549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,183.77*70
2025-08-07T18:10:28.3084112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,183.79*5F
2025-08-07T18:10:29.3086922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,183.84*56
2025-08-07T18:10:30.3081571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,183.76*57
2025-08-07T18:10:31.3080475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,183.52*50
2025-08-07T18:10:32.3082186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,183.35*76
2025-08-07T18:10:33.3084593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,183.22*5B
2025-08-07T18:10:34.3085986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,183.13*76
2025-08-07T18:10:35.3085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,183.20*5F
2025-08-07T18:10:36.3088161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,183.49*57
2025-08-07T18:10:37.3089909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,183.78*7F
2025-08-07T18:10:38.3090680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,183.83*79
2025-08-07T18:10:39.3082035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,183.72*71
2025-08-07T18:10:40.3086968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,183.37*5A
2025-08-07T18:10:41.3083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,182.85*5D
2025-08-07T18:10:42.3090193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,182.64*73
2025-08-07T18:10:43.3083652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,182.98*70
2025-08-07T18:10:44.3089529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,183.56*7B
2025-08-07T18:10:45.3080664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,183.76*73
2025-08-07T18:10:46.3086928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,183.52*72
2025-08-07T18:10:47.3086904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,183.19*76
2025-08-07T18:10:48.3090606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,183.13*56
2025-08-07T18:10:49.3081935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,183.25*7F
2025-08-07T18:10:50.3086697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,183.27*77
2025-08-07T18:10:51.3089205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,183.20*78
2025-08-07T18:10:52.3085261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,182.99*76
2025-08-07T18:10:53.3083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,182.74*53
2025-08-07T18:10:54.3085478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,182.64*50
2025-08-07T18:10:55.3083507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,182.72*58
2025-08-07T18:10:56.3089350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,182.76*5B
2025-08-07T18:10:57.3080648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,182.72*59
2025-08-07T18:10:58.3086611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,182.77*7F
2025-08-07T18:10:59.3088771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,182.79*50
2025-08-07T18:11:00.3082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,182.56*58
2025-08-07T18:11:01.3089729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,182.42*5C
2025-08-07T18:11:02.3086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,182.60*76
2025-08-07T18:11:03.3085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,182.73*7B
2025-08-07T18:11:04.3080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,182.60*79
2025-08-07T18:11:05.3081298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,182.63*71
2025-08-07T18:11:06.3083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,182.84*72
2025-08-07T18:11:07.3081395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,182.92*76
2025-08-07T18:11:08.3086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,182.85*5C
2025-08-07T18:11:09.3084495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,182.83*51
2025-08-07T18:11:10.3082242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,182.88*76
2025-08-07T18:11:11.3084073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,182.94*7A
2025-08-07T18:11:12.3088875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,182.90*7B
2025-08-07T18:11:13.3081070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,182.77*77
2025-08-07T18:11:14.3087431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,182.80*73
2025-08-07T18:11:15.3088852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,183.00*74
2025-08-07T18:11:16.3090054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,183.06*7C
2025-08-07T18:11:17.3083561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,182.79*52
2025-08-07T18:11:18.3084912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,182.58*58
2025-08-07T18:11:19.3087576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,182.64*51
2025-08-07T18:11:20.3084819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,182.67*74
2025-08-07T18:11:21.3086036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,182.54*75
2025-08-07T18:11:22.3084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,182.50*71
2025-08-07T18:11:23.3089522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,182.53*58
2025-08-07T18:11:24.3082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,182.42*5C
2025-08-07T18:11:25.3085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,182.31*5D
2025-08-07T18:11:26.3080803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,182.31*5D
2025-08-07T18:11:27.3182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,182.31*72
2025-08-07T18:11:28.3085320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,182.47*71
2025-08-07T18:11:29.3088385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,182.73*7A
2025-08-07T18:11:30.3085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,182.76*7E
2025-08-07T18:11:31.3088911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,182.51*5D
2025-08-07T18:11:32.3085208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,182.30*57
2025-08-07T18:11:33.3090107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,182.18*55
2025-08-07T18:11:34.3183038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,182.14*75
2025-08-07T18:11:35.3191030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,182.21*7F
2025-08-07T18:11:36.3088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,182.38*73
2025-08-07T18:11:37.3183371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,182.52*75
2025-08-07T18:11:38.3181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,182.54*71
2025-08-07T18:11:39.3081918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,182.32*76
2025-08-07T18:11:40.3084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,182.01*5E
2025-08-07T18:11:41.3088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,181.80*5A
2025-08-07T18:11:42.3084600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,181.85*54
2025-08-07T18:11:43.3184483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,181.98*7F
2025-08-07T18:11:44.3087175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,181.89*57
2025-08-07T18:11:45.3087762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,181.70*52
2025-08-07T18:11:46.3083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,181.70*78
2025-08-07T18:11:47.3184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,181.78*72
2025-08-07T18:11:48.3085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,181.76*58
2025-08-07T18:11:49.3086044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,181.64*51
2025-08-07T18:11:50.3087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,181.61*5E
2025-08-07T18:11:51.3085986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,181.70*74
2025-08-07T18:11:52.3090169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,181.65*7F
2025-08-07T18:11:53.3081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,181.51*50
2025-08-07T18:11:54.3089015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,181.45*56
2025-08-07T18:11:55.3089880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,181.43*73
2025-08-07T18:11:56.3180741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,181.30*77
2025-08-07T18:11:57.3183109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,181.30*76
2025-08-07T18:11:58.3089961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,181.51*7A
2025-08-07T18:11:59.3183548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,181.70*7D
2025-08-07T18:12:00.3088377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,181.74*74
2025-08-07T18:12:01.3088704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,181.77*74
2025-08-07T18:12:02.3083675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,181.66*5B
2025-08-07T18:12:03.3090120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,181.36*77
2025-08-07T18:12:04.3085532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,181.21*55
2025-08-07T18:12:05.3084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,181.45*55
2025-08-07T18:12:06.3081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,181.71*72
2025-08-07T18:12:07.3084202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,181.81*76
2025-08-07T18:12:08.3090601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,181.87*5A
2025-08-07T18:12:09.3086634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,181.97*52
2025-08-07T18:12:10.3180728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,182.07*73
2025-08-07T18:12:11.3185137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,182.14*75
2025-08-07T18:12:12.3081066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,182.26*75
2025-08-07T18:12:13.3180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,182.34*79
2025-08-07T18:12:14.3185522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,182.30*78
2025-08-07T18:12:15.3185233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,182.29*7D
2025-08-07T18:12:16.3187482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,182.36*72
2025-08-07T18:12:17.3090033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,182.27*76
2025-08-07T18:12:18.3085779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,182.16*7B
2025-08-07T18:12:19.3087001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,182.22*74
2025-08-07T18:12:20.3186340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,182.27*77
2025-08-07T18:12:21.3087780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,182.19*50
2025-08-07T18:12:22.3088276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,182.18*51
2025-08-07T18:12:23.3086734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,182.48*70
2025-08-07T18:12:24.3189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,182.81*74
2025-08-07T18:12:25.3182046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,182.78*79
2025-08-07T18:12:26.3187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,182.50*7A
2025-08-07T18:12:27.3088733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,182.35*5B
2025-08-07T18:12:28.3084769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,182.24*50
2025-08-07T18:12:29.3088402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,181.98*57
2025-08-07T18:12:30.3083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,181.89*56
2025-08-07T18:12:31.3181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,182.13*75
2025-08-07T18:12:32.3089843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,182.47*7F
2025-08-07T18:12:33.3189242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,182.63*74
2025-08-07T18:12:34.3184950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,182.67*74
2025-08-07T18:12:35.3182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,182.66*53
2025-08-07T18:12:36.3089078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,182.65*5B
2025-08-07T18:12:37.3191643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,182.76*7A
2025-08-07T18:12:38.3087003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,182.76*77
2025-08-07T18:12:39.3190575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,182.60*73
2025-08-07T18:12:40.3087110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,182.41*5B
2025-08-07T18:12:41.3088230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,182.26*59
2025-08-07T18:12:42.3184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,182.30*58
2025-08-07T18:12:43.3182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,182.68*79
2025-08-07T18:12:44.3190343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,183.05*76
2025-08-07T18:12:45.3180680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,183.14*7E
2025-08-07T18:12:46.3082867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,183.02*5C
2025-08-07T18:12:47.3087936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,182.72*5C
2025-08-07T18:12:48.3181672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,182.47*5D
2025-08-07T18:12:49.3185044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,182.54*53
2025-08-07T18:12:50.3182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,182.75*7A
2025-08-07T18:12:51.3183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,182.85*77
2025-08-07T18:12:52.3089758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,182.79*5B
2025-08-07T18:12:53.3088930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,182.80*52
2025-08-07T18:12:54.3188085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,182.79*74
2025-08-07T18:12:55.3184563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,182.62*56
2025-08-07T18:12:56.3183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,182.49*5F
2025-08-07T18:12:57.3082643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,182.64*58
2025-08-07T18:12:58.3187113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,182.88*7E
2025-08-07T18:12:59.3186717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,182.89*71
2025-08-07T18:13:00.3188009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,182.68*72
2025-08-07T18:13:01.3182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,182.61*5C
2025-08-07T18:13:02.3186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,182.76*75
2025-08-07T18:13:03.3188095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,182.90*74
2025-08-07T18:13:04.3189880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,182.85*71
2025-08-07T18:13:05.3180847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,182.71*72
2025-08-07T18:13:06.3186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,182.72*72
2025-08-07T18:13:07.3183972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,182.87*79
2025-08-07T18:13:08.3189338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,182.95*79
2025-08-07T18:13:09.3182841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,182.92*7A
2025-08-07T18:13:10.3183716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,182.96*7A
2025-08-07T18:13:11.3189706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,183.13*7C
2025-08-07T18:13:12.3186493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,183.16*5E
2025-08-07T18:13:13.3088295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,183.12*76
2025-08-07T18:13:14.3087213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,183.02*70
2025-08-07T18:13:15.3079563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,182.78*7C
2025-08-07T18:13:16.3185436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,182.60*75
2025-08-07T18:13:17.3187594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,182.63*74
2025-08-07T18:13:18.3183385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,182.85*7F
2025-08-07T18:13:19.3189669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,183.07*7B
2025-08-07T18:13:20.3186992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,183.17*73
2025-08-07T18:13:21.3089032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,183.04*5D
2025-08-07T18:13:22.3084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,182.78*78
2025-08-07T18:13:23.3083536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,182.56*77
2025-08-07T18:13:24.3186072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,182.50*56
2025-08-07T18:13:25.3190388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,182.60*78
2025-08-07T18:13:26.3188839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,182.64*72
2025-08-07T18:13:27.3185982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,182.65*78
2025-08-07T18:13:28.3087272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,182.70*5C
2025-08-07T18:13:29.3085979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,182.67*5D
2025-08-07T18:13:30.3190678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,182.62*56
2025-08-07T18:13:31.3189186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,182.54*5C
2025-08-07T18:13:32.3085269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,182.41*70
2025-08-07T18:13:33.3086559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,182.34*7C
2025-08-07T18:13:34.3183216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,182.32*70
2025-08-07T18:13:35.3190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,182.37*79
2025-08-07T18:13:36.3186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,182.54*75
2025-08-07T18:13:37.3189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,182.66*73
2025-08-07T18:13:38.3184546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,182.63*72
2025-08-07T18:13:39.3184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,182.56*5F
2025-08-07T18:13:40.3082384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,182.43*7E
2025-08-07T18:13:41.3190710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,182.29*5D
2025-08-07T18:13:42.3186283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,182.24*58
2025-08-07T18:13:43.3189067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,182.28*7C
2025-08-07T18:13:44.3184755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,182.24*71
2025-08-07T18:13:45.3181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,182.28*7E
2025-08-07T18:13:46.3184735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,182.29*72
2025-08-07T18:13:47.3189082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,182.27*73
2025-08-07T18:13:48.3185693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,182.29*54
2025-08-07T18:13:49.3184690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,182.28*57
2025-08-07T18:13:50.3190207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,182.09*5E
2025-08-07T18:13:51.3187347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,181.94*56
2025-08-07T18:13:52.3183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,181.91*7C
2025-08-07T18:13:53.3190145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,181.86*7E
2025-08-07T18:13:54.3086285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,181.84*76
2025-08-07T18:13:55.3185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,181.79*53
2025-08-07T18:13:56.3184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,181.81*52
2025-08-07T18:13:57.3185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,181.98*76
2025-08-07T18:13:58.3189972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,182.06*74
2025-08-07T18:13:59.3186783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,181.96*79
2025-08-07T18:14:00.3182128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,181.82*78
2025-08-07T18:14:01.3186803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,181.83*5B
2025-08-07T18:14:02.3186773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,181.94*54
2025-08-07T18:14:03.3190350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,181.91*54
2025-08-07T18:14:04.3186296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,181.69*7E
2025-08-07T18:14:05.3188528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,181.47*5E
2025-08-07T18:14:06.3084611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,181.32*74
2025-08-07T18:14:07.3182012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,181.35*5C
2025-08-07T18:14:08.3182865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,181.63*54
2025-08-07T18:14:09.3189733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,181.98*7A
2025-08-07T18:14:10.3184762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,182.11*77
2025-08-07T18:14:11.3188289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,182.04*74
2025-08-07T18:14:12.3185903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,181.84*52
2025-08-07T18:14:13.3186885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,181.51*75
2025-08-07T18:14:14.3186904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,181.33*5C
2025-08-07T18:14:15.3181782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,181.45*75
2025-08-07T18:14:16.3183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,181.65*7C
2025-08-07T18:14:17.3184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,181.71*7F
2025-08-07T18:14:18.3188785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,181.68*59
2025-08-07T18:14:19.3187278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,181.70*51
2025-08-07T18:14:20.3182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,181.82*56
2025-08-07T18:14:21.3183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,182.13*5B
2025-08-07T18:14:22.3190649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,182.48*7D
2025-08-07T18:14:23.3185522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,182.38*71
2025-08-07T18:14:24.3181544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,181.89*5D
2025-08-07T18:14:25.3184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,181.50*72
2025-08-07T18:14:26.3189680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,181.42*77
2025-08-07T18:14:27.3187510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,181.44*7A
2025-08-07T18:14:28.3187950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,181.57*7F
2025-08-07T18:14:29.3189338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,181.71*54
2025-08-07T18:14:30.3182260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,181.81*54
2025-08-07T18:14:31.3184054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,181.89*76
2025-08-07T18:14:32.3190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,181.80*56
2025-08-07T18:14:33.3181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,181.55*5E
2025-08-07T18:14:34.3187650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,181.41*5A
2025-08-07T18:14:35.3190106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,181.43*74
2025-08-07T18:14:36.3181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,181.47*71
2025-08-07T18:14:37.3190346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,181.50*76
2025-08-07T18:14:38.3184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,181.48*7E
2025-08-07T18:14:39.3186259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,181.38*79
2025-08-07T18:14:40.3182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,181.21*5B
2025-08-07T18:14:41.3185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,181.12*76
2025-08-07T18:14:42.3181510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,181.20*5A
2025-08-07T18:14:43.3185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,181.40*72
2025-08-07T18:14:44.3189386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,181.33*72
2025-08-07T18:14:45.3183475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,181.04*72
2025-08-07T18:14:46.3185653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,180.83*76
2025-08-07T18:14:47.3189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,180.72*53
2025-08-07T18:14:48.3184379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,180.62*5F
2025-08-07T18:14:49.3186037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,180.66*56
2025-08-07T18:14:50.3188112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,180.76*5B
2025-08-07T18:14:51.3183634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,180.69*52
2025-08-07T18:14:52.3186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,180.44*5A
2025-08-07T18:14:53.3184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,180.46*71
2025-08-07T18:14:54.3190193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,180.64*57
2025-08-07T18:14:55.3187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,180.54*77
2025-08-07T18:14:56.3182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,180.44*5D
2025-08-07T18:14:57.3182259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,180.49*7E
2025-08-07T18:14:58.3188330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,180.53*51
2025-08-07T18:14:59.3181623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,180.35*70
2025-08-07T18:15:00.3188530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,180.19*50
2025-08-07T18:15:01.3180631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,180.18*58
2025-08-07T18:15:02.3188644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,180.21*54
2025-08-07T18:15:03.3187176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,180.26*7B
2025-08-07T18:15:04.3183786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,180.28*7D
2025-08-07T18:15:05.3188752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,180.40*74
2025-08-07T18:15:06.3180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,180.54*51
2025-08-07T18:15:07.3183513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,180.66*50
2025-08-07T18:15:08.3189110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,180.70*7A
2025-08-07T18:15:09.3180835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,180.46*75
2025-08-07T18:15:10.3190703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,180.15*52
2025-08-07T18:15:11.3180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,180.11*7E
2025-08-07T18:15:12.3187099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,180.43*77
2025-08-07T18:15:13.3187869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,180.80*78
2025-08-07T18:15:14.3184583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,180.97*76
2025-08-07T18:15:15.3184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,180.92*53
2025-08-07T18:15:16.3180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,180.94*57
2025-08-07T18:15:17.3180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,180.94*54
2025-08-07T18:15:18.3184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,180.82*54
2025-08-07T18:15:19.3186415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,180.77*57
2025-08-07T18:15:20.3181943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,181.03*7B
2025-08-07T18:15:21.3183196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,181.36*7E
2025-08-07T18:15:22.3189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,181.56*7C
2025-08-07T18:15:23.3186294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,181.57*7D
2025-08-07T18:15:24.3181564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,181.36*5E
2025-08-07T18:15:25.3185430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,181.10*77
2025-08-07T18:15:26.3190755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,181.14*5C
2025-08-07T18:15:27.3185370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,181.40*5C
2025-08-07T18:15:28.3181456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,181.68*7B
2025-08-07T18:15:29.3183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,181.99*74
2025-08-07T18:15:30.3189682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,182.09*54
2025-08-07T18:15:31.3190066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,181.86*5C
2025-08-07T18:15:32.3186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,181.56*71
2025-08-07T18:15:33.3186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,181.55*59
2025-08-07T18:15:34.3181937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,181.81*71
2025-08-07T18:15:35.3188966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,182.09*74
2025-08-07T18:15:36.3190631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,182.31*75
2025-08-07T18:15:37.3188038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,182.31*5C
2025-08-07T18:15:38.3187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,182.23*5F
2025-08-07T18:15:39.3184046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,182.22*53
2025-08-07T18:15:40.3185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,182.17*50
2025-08-07T18:15:41.3187015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,182.05*59
2025-08-07T18:15:42.3183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,182.12*5E
2025-08-07T18:15:43.3185313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,182.34*5B
2025-08-07T18:15:44.3190485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,182.53*73
2025-08-07T18:15:45.3188189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,182.46*73
2025-08-07T18:15:46.3183732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,182.31*54
2025-08-07T18:15:47.3184985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,182.38*56
2025-08-07T18:15:48.3180021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,182.50*5E
2025-08-07T18:15:49.3185469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,182.42*58
2025-08-07T18:15:50.3188371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,182.27*74
2025-08-07T18:15:51.3181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,182.21*7A
2025-08-07T18:15:52.3187955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,182.24*77
2025-08-07T18:15:53.3189514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,182.45*72
2025-08-07T18:15:54.3184857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,182.84*70
2025-08-07T18:15:55.3185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,183.08*5B
2025-08-07T18:15:56.3189292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,182.77*7F
2025-08-07T18:15:57.3188471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,182.21*7B
2025-08-07T18:15:58.3186037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,182.03*58
2025-08-07T18:15:59.3187434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.14,182.29*7C
2025-08-07T18:16:00.3184027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,182.53*71
2025-08-07T18:16:01.3184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,182.71*7E
2025-08-07T18:16:02.3187574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,182.91*53
2025-08-07T18:16:03.3189669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,182.94*51
2025-08-07T18:16:04.3190386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,182.66*5C
2025-08-07T18:16:05.3181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,182.38*53
2025-08-07T18:16:06.3185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,182.51*54
2025-08-07T18:16:07.3183570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,182.82*78
2025-08-07T18:16:08.3182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,183.00*7B
2025-08-07T18:16:09.3184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,183.10*73
2025-08-07T18:16:10.3180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,183.13*79
2025-08-07T18:16:11.3179739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,183.15*71
2025-08-07T18:16:12.3184388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,183.19*7C
2025-08-07T18:16:13.3187378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,183.31*57
2025-08-07T18:16:14.3189951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,183.41*71
2025-08-07T18:16:15.3184580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,183.34*75
2025-08-07T18:16:16.3184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,183.24*72
2025-08-07T18:16:17.3183472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,183.27*5B
2025-08-07T18:16:18.3183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,183.44*7A
2025-08-07T18:16:19.3185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,183.49*7A
2025-08-07T18:16:20.3184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,183.44*7C
2025-08-07T18:16:21.3187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,183.48*79
2025-08-07T18:16:22.3190255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,183.49*7D
2025-08-07T18:16:23.3183673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,183.40*72
2025-08-07T18:16:24.3188430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,183.24*5A
2025-08-07T18:16:25.3190089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,183.11*74
2025-08-07T18:16:26.3186334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,183.15*74
2025-08-07T18:16:27.3188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,183.41*70
2025-08-07T18:16:28.3184798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,183.46*70
2025-08-07T18:16:29.3185205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,183.34*58
2025-08-07T18:16:30.3190555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,183.27*5E
2025-08-07T18:16:31.3184356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,183.31*72
2025-08-07T18:16:32.3189812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,183.38*7B
2025-08-07T18:16:33.3186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,183.41*78
2025-08-07T18:16:34.3183260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,183.33*5C
2025-08-07T18:16:35.3186707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,183.26*72
2025-08-07T18:16:36.3181283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,183.24*79
2025-08-07T18:16:37.3181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,183.31*75
2025-08-07T18:16:38.3190448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,183.53*7E
2025-08-07T18:16:39.3182195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,183.54*71
2025-08-07T18:16:40.3186322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,183.24*74
2025-08-07T18:16:41.3190419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,183.15*77
2025-08-07T18:16:42.3182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,183.43*74
2025-08-07T18:16:43.3190712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,183.65*7E
2025-08-07T18:16:44.3186092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,183.50*75
2025-08-07T18:16:45.3189442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,183.29*7B
2025-08-07T18:16:46.3188822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,183.27*59
2025-08-07T18:16:47.3182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,183.18*7A
2025-08-07T18:16:48.3187595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,183.06*70
2025-08-07T18:16:49.3184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,183.04*79
2025-08-07T18:16:50.3183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,183.09*7E
2025-08-07T18:16:51.3180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,183.26*72
2025-08-07T18:16:52.3182333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,183.51*72
2025-08-07T18:16:53.3187501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,183.44*57
2025-08-07T18:16:54.3185663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,183.14*5D
2025-08-07T18:16:55.3189719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,182.97*5C
2025-08-07T18:16:56.3186409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,182.88*52
2025-08-07T18:16:57.3186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,182.76*7B
2025-08-07T18:16:58.3187066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,182.67*70
2025-08-07T18:16:59.3188889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,182.66*75
2025-08-07T18:17:00.3182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,182.58*75
2025-08-07T18:17:01.3186031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,182.51*5D
2025-08-07T18:17:02.3184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,182.60*54
2025-08-07T18:17:03.3189799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,182.77*70
2025-08-07T18:17:04.3183947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,182.91*7C
2025-08-07T18:17:05.3188516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,182.93*7E
2025-08-07T18:17:06.3187191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,182.77*76
2025-08-07T18:17:07.3184519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,182.49*51
2025-08-07T18:17:08.3190691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,182.25*5B
2025-08-07T18:17:09.3185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,182.28*53
2025-08-07T18:17:10.3182497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,182.47*73
2025-08-07T18:17:11.3190835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,182.61*75
2025-08-07T18:17:12.3186022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,182.61*5B
2025-08-07T18:17:13.3189625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.57*7D
2025-08-07T18:17:14.3186746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,182.46*5D
2025-08-07T18:17:15.3185176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,182.45*5D
2025-08-07T18:17:16.3188527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,182.75*74
2025-08-07T18:17:17.3190180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,183.12*71
2025-08-07T18:17:18.3185758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,183.20*73
2025-08-07T18:17:19.3190438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,183.12*54
2025-08-07T18:17:20.3188644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,182.89*59
2025-08-07T18:17:21.3190115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,182.46*5B
2025-08-07T18:17:22.3185493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,182.27*5A
2025-08-07T18:17:23.3186768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,182.45*59
2025-08-07T18:17:24.3183545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,182.78*79
2025-08-07T18:17:25.3182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,183.24*7F
2025-08-07T18:17:26.3185963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,183.51*74
2025-08-07T18:17:27.3189896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,183.44*78
2025-08-07T18:17:28.3185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,183.17*5A
2025-08-07T18:17:29.3186631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,182.96*50
2025-08-07T18:17:30.3188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,182.89*54
2025-08-07T18:17:31.3189760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,182.91*51
2025-08-07T18:17:32.3190460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,182.93*74
2025-08-07T18:17:33.3189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,182.98*75
2025-08-07T18:17:34.3184658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,183.00*76
2025-08-07T18:17:35.3187030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,182.94*7B
2025-08-07T18:17:36.3189564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,182.72*72
2025-08-07T18:17:37.3188660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,182.58*7E
2025-08-07T18:17:38.3180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,182.67*7E
2025-08-07T18:17:39.3183004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,182.89*7E
2025-08-07T18:17:40.3183233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,183.09*59
2025-08-07T18:17:41.3187031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,183.01*52
2025-08-07T18:17:42.3190514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,182.77*71
2025-08-07T18:17:43.3184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,182.64*73
2025-08-07T18:17:44.3185220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,182.59*76
2025-08-07T18:17:45.3190595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,182.60*7F
2025-08-07T18:17:46.3186574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,182.68*5D
2025-08-07T18:17:47.3190258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,182.88*5A
2025-08-07T18:17:48.3185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,183.13*72
2025-08-07T18:17:49.3185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,183.32*7C
2025-08-07T18:17:50.3188742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,183.35*7C
2025-08-07T18:17:51.3181567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,183.02*74
2025-08-07T18:17:52.3186924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,182.69*5E
2025-08-07T18:17:53.3190498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,182.84*7A
2025-08-07T18:17:54.3186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,183.34*7C
2025-08-07T18:17:55.3181052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,183.58*77
2025-08-07T18:17:56.3187076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,183.36*50
2025-08-07T18:17:57.3182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,183.05*76
2025-08-07T18:17:58.3184630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,182.89*54
2025-08-07T18:17:59.3185573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,182.77*54
2025-08-07T18:18:00.3184383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,182.76*72
2025-08-07T18:18:01.3190296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,182.86*7A
2025-08-07T18:18:02.3186074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,182.98*75
2025-08-07T18:18:03.3184191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,183.01*73
2025-08-07T18:18:04.3181539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,182.98*5D
2025-08-07T18:18:05.3182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,182.90*51
2025-08-07T18:18:06.3189469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,182.95*7A
2025-08-07T18:18:07.3189694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,183.18*73
2025-08-07T18:18:08.3185803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,183.31*7A
2025-08-07T18:18:09.3188948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,183.20*72
2025-08-07T18:18:10.3186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,182.97*79
2025-08-07T18:18:11.3181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,182.84*56
2025-08-07T18:18:12.3187118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,182.88*53
2025-08-07T18:18:13.3190576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,183.01*70
2025-08-07T18:18:14.3185062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,183.09*7F
2025-08-07T18:18:15.3186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,183.10*7C
2025-08-07T18:18:16.3188277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,183.03*7C
2025-08-07T18:18:17.3181314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,182.97*55
2025-08-07T18:18:18.3189833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,182.94*57
2025-08-07T18:18:19.3181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,182.84*57
2025-08-07T18:18:20.3187091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,182.76*70
2025-08-07T18:18:21.3189937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,182.76*58
2025-08-07T18:18:22.3189029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,182.66*5C
2025-08-07T18:18:23.3181878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,182.56*7E
2025-08-07T18:18:24.3187359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,182.66*7B
2025-08-07T18:18:25.3186896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,182.76*76
2025-08-07T18:18:26.3184900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,182.67*5C
2025-08-07T18:18:27.3188200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,182.55*75
2025-08-07T18:18:28.3189639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,182.58*52
2025-08-07T18:18:29.3187567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,182.62*5D
2025-08-07T18:18:30.3181615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,182.68*51
2025-08-07T18:18:31.3185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,182.82*7F
2025-08-07T18:18:32.3185300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,182.86*58
2025-08-07T18:18:33.3183557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.78*78
2025-08-07T18:18:34.3188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,182.66*73
2025-08-07T18:18:35.3181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,182.51*7A
2025-08-07T18:18:36.3187122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,182.45*5C
2025-08-07T18:18:37.3187822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,182.66*72
2025-08-07T18:18:38.3190247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,182.92*7A
2025-08-07T18:18:39.3184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,182.93*51
2025-08-07T18:18:40.3182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,182.71*70
2025-08-07T18:18:41.3183809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,182.66*5F
2025-08-07T18:18:42.3188811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,182.65*73
2025-08-07T18:18:43.3187425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,182.60*71
2025-08-07T18:18:44.3180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,182.75*7B
2025-08-07T18:18:45.3180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,182.87*73
2025-08-07T18:18:46.3189364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,182.82*7B
2025-08-07T18:18:47.3185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,182.69*5F
2025-08-07T18:18:48.3180564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,182.56*76
2025-08-07T18:18:49.3186254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,182.50*5E
2025-08-07T18:18:50.3182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,182.47*7A
2025-08-07T18:18:51.3183991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,182.39*75
2025-08-07T18:18:52.3184816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,182.27*72
2025-08-07T18:18:53.3182239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,182.31*71
2025-08-07T18:18:54.3187700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,182.49*75
2025-08-07T18:18:55.3190776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,182.62*79
2025-08-07T18:18:56.3182989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,182.54*5B
2025-08-07T18:18:57.3183706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,182.28*50
2025-08-07T18:18:58.3187836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,182.06*72
2025-08-07T18:18:59.3188857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,182.16*5B
2025-08-07T18:19:00.3185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,182.33*73
2025-08-07T18:19:01.3187467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,182.35*74
2025-08-07T18:19:02.3187630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,182.36*75
2025-08-07T18:19:03.3184926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,182.36*76
2025-08-07T18:19:04.3186717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,182.43*73
2025-08-07T18:19:05.3181152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,182.46*5E
2025-08-07T18:19:06.3182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,182.39*55
2025-08-07T18:19:07.3189866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,182.27*56
2025-08-07T18:19:08.3185591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,182.32*73
2025-08-07T18:19:09.3183287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,182.43*70
2025-08-07T18:19:10.3180986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,182.40*74
2025-08-07T18:19:11.3182255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,182.33*77
2025-08-07T18:19:12.3187291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,182.39*74
2025-08-07T18:19:13.3184314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,182.45*5E
2025-08-07T18:19:14.3190463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,182.35*78
2025-08-07T18:19:15.3180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,182.30*70
2025-08-07T18:19:16.3188697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,182.51*70
2025-08-07T18:19:17.3181926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,182.75*73
2025-08-07T18:19:18.3188080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,182.88*7A
2025-08-07T18:19:19.3188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,182.94*75
2025-08-07T18:19:20.3184942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,182.95*77
2025-08-07T18:19:21.3185433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,182.78*55
2025-08-07T18:19:22.3181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,182.56*59
2025-08-07T18:19:23.3188507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,182.51*5F
2025-08-07T18:19:24.3189443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,182.66*7D
2025-08-07T18:19:25.3185509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,182.87*7F
2025-08-07T18:19:26.3184283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,183.07*77
2025-08-07T18:19:27.3183068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,183.25*75
2025-08-07T18:19:28.3189507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,183.44*7A
2025-08-07T18:19:29.3181044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,183.45*78
2025-08-07T18:19:30.3187052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,183.22*73
2025-08-07T18:19:31.3186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,182.97*59
2025-08-07T18:19:32.3182431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,182.87*5A
2025-08-07T18:19:33.3187827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,182.92*5E
2025-08-07T18:19:34.3181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,183.03*7A
2025-08-07T18:19:35.3183227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,183.16*50
2025-08-07T18:19:36.3181461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,183.09*52
2025-08-07T18:19:37.3184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,182.93*56
2025-08-07T18:19:38.3187952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,182.79*51
2025-08-07T18:19:39.3184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,182.77*55
2025-08-07T18:19:40.3186648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,182.90*53
2025-08-07T18:19:41.3189943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,182.94*55
2025-08-07T18:19:42.3189803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,182.89*5B
2025-08-07T18:19:43.3183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,182.84*55
2025-08-07T18:19:44.3185580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,182.71*59
2025-08-07T18:19:45.3186772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,182.48*7E
2025-08-07T18:19:46.3183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,182.43*74
2025-08-07T18:19:47.3185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,182.59*5B
2025-08-07T18:19:48.3184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,182.78*54
2025-08-07T18:19:49.3186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,182.87*55
2025-08-07T18:19:50.3183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,182.91*5F
2025-08-07T18:19:51.3188602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,182.93*56
2025-08-07T18:19:52.3188736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,183.00*7C
2025-08-07T18:19:53.3185484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,183.05*70
2025-08-07T18:19:54.3184379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,183.18*7B
2025-08-07T18:19:55.3182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,183.31*74
2025-08-07T18:19:56.3187079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,183.20*5A
2025-08-07T18:19:57.3189563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,183.07*58
2025-08-07T18:19:58.3189318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,183.12*72
2025-08-07T18:19:59.3182027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,183.26*73
2025-08-07T18:20:00.3189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,183.29*73
2025-08-07T18:20:01.3187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,183.27*7D
2025-08-07T18:20:02.3185163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,183.18*76
2025-08-07T18:20:03.3186359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,183.04*53
2025-08-07T18:20:04.3181144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,182.98*5D
2025-08-07T18:20:05.3182022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,183.03*59
2025-08-07T18:20:06.3190202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,183.18*53
2025-08-07T18:20:07.3181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,183.29*7A
2025-08-07T18:20:08.3187938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,183.26*72
2025-08-07T18:20:09.3189891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,183.01*5A
2025-08-07T18:20:10.3189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,182.79*5D
2025-08-07T18:20:11.3190457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,182.88*77
2025-08-07T18:20:12.3186697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,182.94*7A
2025-08-07T18:20:13.3183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,182.81*53
2025-08-07T18:20:14.3181348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,182.73*74
2025-08-07T18:20:15.3180366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,182.75*74
2025-08-07T18:20:16.3188146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,182.82*7D
2025-08-07T18:20:17.3184537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,182.89*7E
2025-08-07T18:20:18.3189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,182.88*70
2025-08-07T18:20:19.3188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,182.79*79
2025-08-07T18:20:20.3189261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,182.79*54
2025-08-07T18:20:21.3188807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.75*70
2025-08-07T18:20:22.3184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,182.58*72
2025-08-07T18:20:23.3185023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.55*73
2025-08-07T18:20:24.3290272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,182.73*7F
2025-08-07T18:20:25.3188244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,182.92*71
2025-08-07T18:20:26.3189572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,182.91*7E
2025-08-07T18:20:27.3187788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,182.87*7B
2025-08-07T18:20:28.3183465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,183.00*59
2025-08-07T18:20:29.3190622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,182.96*51
2025-08-07T18:20:30.3185231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,182.79*51
2025-08-07T18:20:31.3189359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,182.85*5E
2025-08-07T18:20:32.3290451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,183.02*74
2025-08-07T18:20:33.3181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,183.07*78
2025-08-07T18:20:34.3182934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,183.06*5B
2025-08-07T18:20:35.3184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,183.02*72
2025-08-07T18:20:36.3188591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,182.97*7A
2025-08-07T18:20:37.3180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,183.02*58
2025-08-07T18:20:38.3186702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,183.12*5B
2025-08-07T18:20:39.3183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,183.08*5C
2025-08-07T18:20:40.3180892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,183.02*56
2025-08-07T18:20:41.3282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,183.15*73
2025-08-07T18:20:42.3186017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,183.24*74
2025-08-07T18:20:43.3188141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,183.17*75
2025-08-07T18:20:44.3184108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,183.08*5D
2025-08-07T18:20:45.3187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,182.95*7B
2025-08-07T18:20:46.3180914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,182.73*71
2025-08-07T18:20:47.3183337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,182.66*5F
2025-08-07T18:20:48.3188559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,182.71*58
2025-08-07T18:20:49.3189456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,182.84*7C
2025-08-07T18:20:50.3183357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,183.06*70
2025-08-07T18:20:51.3190535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,183.26*7D
2025-08-07T18:20:52.3182888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,183.24*5D
2025-08-07T18:20:53.3187646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,183.11*5E
2025-08-07T18:20:54.3181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,183.04*5D
2025-08-07T18:20:55.3185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,183.01*5F
2025-08-07T18:20:56.3185235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,183.02*55
2025-08-07T18:20:57.3186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,183.18*7D
2025-08-07T18:20:58.3181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,183.27*79
2025-08-07T18:20:59.3188242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,183.08*79
2025-08-07T18:21:00.3186724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,182.84*5C
2025-08-07T18:21:01.3184404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,182.93*53
2025-08-07T18:21:02.3285602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,183.08*7B
2025-08-07T18:21:03.3290284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,183.14*73
2025-08-07T18:21:04.3181038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,183.34*71
2025-08-07T18:21:05.3186616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,183.48*5F
2025-08-07T18:21:06.3188753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,183.40*78
2025-08-07T18:21:07.3190131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,183.27*75
2025-08-07T18:21:08.3190579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,183.07*5E
2025-08-07T18:21:09.3188439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,182.97*5C
2025-08-07T18:21:10.3184503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,183.03*70
2025-08-07T18:21:11.3186567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,183.10*70
2025-08-07T18:21:12.3282126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,183.23*7F
2025-08-07T18:21:13.3283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,183.31*77
2025-08-07T18:21:14.3190219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,183.21*71
2025-08-07T18:21:15.3181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,183.13*7A
2025-08-07T18:21:16.3180434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,183.20*76
2025-08-07T18:21:17.3183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,183.10*75
2025-08-07T18:21:18.3189439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,182.87*7A
2025-08-07T18:21:19.3187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,182.99*50
2025-08-07T18:21:20.3183729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,183.06*59
2025-08-07T18:21:21.3184524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,182.68*55
2025-08-07T18:21:22.3185570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,182.30*71
2025-08-07T18:21:23.3184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,182.41*5C
2025-08-07T18:21:24.3281551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,182.64*7B
2025-08-07T18:21:25.3286050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,182.69*72
2025-08-07T18:21:26.3182103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,182.60*73
2025-08-07T18:21:27.3181910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,182.54*71
2025-08-07T18:21:28.3183723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,182.66*75
2025-08-07T18:21:29.3283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,182.88*77
2025-08-07T18:21:30.3285531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,182.90*79
2025-08-07T18:21:31.3281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,182.84*7D
2025-08-07T18:21:32.3188444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,182.90*57
2025-08-07T18:21:33.3190153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,182.98*5F
2025-08-07T18:21:34.3286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,182.98*7B
2025-08-07T18:21:35.3288808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,183.00*7B
2025-08-07T18:21:36.3287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,183.02*7A
2025-08-07T18:21:37.3188475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,183.04*5C
2025-08-07T18:21:38.3182856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,182.98*53
2025-08-07T18:21:39.3185988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,183.00*50
2025-08-07T18:21:40.3281751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,183.09*5A
2025-08-07T18:21:41.3189742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,182.94*5E
2025-08-07T18:21:42.3285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,182.68*7E
2025-08-07T18:21:43.3285404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,182.78*76
2025-08-07T18:21:44.3281944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,183.06*71
2025-08-07T18:21:45.3287646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,183.20*59
2025-08-07T18:21:46.3183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,183.09*54
2025-08-07T18:21:47.3185466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,182.93*78
2025-08-07T18:21:48.3189626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,182.96*52
2025-08-07T18:21:49.3283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,183.00*54
2025-08-07T18:21:50.3281076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,182.94*7F
2025-08-07T18:21:51.3189849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,183.01*71
2025-08-07T18:21:52.3281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,183.25*78
2025-08-07T18:21:53.3187268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,183.29*7A
2025-08-07T18:21:54.3290475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,183.20*70
2025-08-07T18:21:55.3188479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,183.18*7F
2025-08-07T18:21:56.3283189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,183.17*58
2025-08-07T18:21:57.3208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,183.20*7C
2025-08-07T18:21:58.3285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,183.42*73
2025-08-07T18:21:59.3283617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,183.65*74
2025-08-07T18:22:00.3190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,183.53*72
2025-08-07T18:22:01.3187375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,183.20*5D
2025-08-07T18:22:02.3181384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,182.98*79
2025-08-07T18:22:03.3184236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,182.96*7D
2025-08-07T18:22:04.3285729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,183.07*52
2025-08-07T18:22:05.3289990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,183.16*75
2025-08-07T18:22:06.3285670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,183.21*74
2025-08-07T18:22:07.3286493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,183.14*71
2025-08-07T18:22:08.3284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,182.96*7E
2025-08-07T18:22:09.3188514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,182.82*5C
2025-08-07T18:22:10.3184326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,182.78*7C
2025-08-07T18:22:11.3186831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,182.80*57
2025-08-07T18:22:12.3282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,183.02*5D
2025-08-07T18:22:13.3289132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,183.22*79
2025-08-07T18:22:14.3286182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,183.00*7E
2025-08-07T18:22:15.3290563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,182.64*70
2025-08-07T18:22:16.3285967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,182.50*75
2025-08-07T18:22:17.3289393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,182.51*5B
2025-08-07T18:22:18.3285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,182.61*58
2025-08-07T18:22:19.3187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,182.88*5D
2025-08-07T18:22:20.3188073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,183.12*56
2025-08-07T18:22:21.3290343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,183.18*58
2025-08-07T18:22:22.3286184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,183.05*5D
2025-08-07T18:22:23.3289475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,182.84*77
2025-08-07T18:22:24.3282115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,182.64*50
2025-08-07T18:22:25.3283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,182.53*59
2025-08-07T18:22:26.3188964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,182.54*53
2025-08-07T18:22:27.3285360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,182.63*73
2025-08-07T18:22:28.3187371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,182.71*5A
2025-08-07T18:22:29.3281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,182.78*57
2025-08-07T18:22:30.3283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,182.92*74
2025-08-07T18:22:31.3284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,183.03*71
2025-08-07T18:22:32.3282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,183.08*79
2025-08-07T18:22:33.3283823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,182.96*7D
2025-08-07T18:22:34.3288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,182.73*73
2025-08-07T18:22:35.3288818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.62*76
2025-08-07T18:22:36.3285954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,182.67*70
2025-08-07T18:22:37.3288969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,182.72*7C
2025-08-07T18:22:38.3284159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,182.69*71
2025-08-07T18:22:39.3286212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,182.65*71
2025-08-07T18:22:40.3281800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,182.84*75
2025-08-07T18:22:41.3287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,183.15*71
2025-08-07T18:22:42.3282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,183.09*79
2025-08-07T18:22:43.3284871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,182.70*5A
2025-08-07T18:22:44.3282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,182.44*5A
2025-08-07T18:22:45.3346911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,182.52*5E
2025-08-07T18:22:46.3285137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,182.53*79
2025-08-07T18:22:47.3285897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,182.40*59
2025-08-07T18:22:48.3289909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,182.37*5B
2025-08-07T18:22:49.3188353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,182.45*5B
2025-08-07T18:22:50.3285799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,182.59*7A
2025-08-07T18:22:51.3287455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,182.53*54
2025-08-07T18:22:52.3285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,182.31*5A
2025-08-07T18:22:53.3286655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,182.14*5B
2025-08-07T18:22:54.3281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,182.19*59
2025-08-07T18:22:55.3283413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,182.25*7F
2025-08-07T18:22:56.3284058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,182.25*78
2025-08-07T18:22:57.3282302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,182.28*73
2025-08-07T18:22:58.3283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,182.33*7B
2025-08-07T18:22:59.3286921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,182.26*74
2025-08-07T18:23:00.3284994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,182.23*5B
2025-08-07T18:23:01.3290466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,182.29*7B
2025-08-07T18:23:02.3281701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,182.33*70
2025-08-07T18:23:03.3283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,182.25*75
2025-08-07T18:23:04.3287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,182.23*59
2025-08-07T18:23:05.3284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,182.35*58
2025-08-07T18:23:06.3281028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,182.57*5F
2025-08-07T18:23:07.3282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,182.58*50
2025-08-07T18:23:08.3288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,182.36*5C
2025-08-07T18:23:09.3280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,182.28*7B
2025-08-07T18:23:10.3281202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,182.40*76
2025-08-07T18:23:11.3286673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,182.36*7F
2025-08-07T18:23:12.3287309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,182.34*7F
2025-08-07T18:23:13.3290082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,182.53*7E
2025-08-07T18:23:14.3290444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,182.73*76
2025-08-07T18:23:15.3281466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,182.71*7D
2025-08-07T18:23:16.3287045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,182.50*5C
2025-08-07T18:23:17.3289587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,182.26*52
2025-08-07T18:23:18.3286114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,182.29*56
2025-08-07T18:23:19.3288396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,182.59*70
2025-08-07T18:23:20.3286138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,182.80*74
2025-08-07T18:23:21.3288112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,182.74*73
2025-08-07T18:23:22.3284129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,182.54*52
2025-08-07T18:23:23.3286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,182.54*5A
2025-08-07T18:23:24.3290399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,182.58*78
2025-08-07T18:23:25.3280906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,182.51*70
2025-08-07T18:23:26.3289997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,182.46*79
2025-08-07T18:23:27.3283488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,182.47*7D
2025-08-07T18:23:28.3281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,182.54*7C
2025-08-07T18:23:29.3290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,182.66*7D
2025-08-07T18:23:30.3284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,182.80*76
2025-08-07T18:23:31.3285423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,182.78*57
2025-08-07T18:23:32.3283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,182.62*5C
2025-08-07T18:23:33.3186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,182.61*74
2025-08-07T18:23:34.3283458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,182.74*7D
2025-08-07T18:23:35.3286055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,182.76*7A
2025-08-07T18:23:36.3281025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,182.50*71
2025-08-07T18:23:37.3282332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,182.32*56
2025-08-07T18:23:38.3288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,182.51*76
2025-08-07T18:23:39.3285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,182.91*7E
2025-08-07T18:23:40.3287824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,183.16*5F
2025-08-07T18:23:41.3289036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,183.08*57
2025-08-07T18:23:42.3290370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,182.89*73
2025-08-07T18:23:43.3283970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,182.84*7E
2025-08-07T18:23:44.3289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,182.79*7C
2025-08-07T18:23:45.3287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,182.57*75
2025-08-07T18:23:46.3281310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,182.41*78
2025-08-07T18:23:47.3289654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,182.53*54
2025-08-07T18:23:48.3281595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.82*71
2025-08-07T18:23:49.3287779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,183.06*72
2025-08-07T18:23:50.3286420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,183.13*72
2025-08-07T18:23:51.3293842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,183.09*7C
2025-08-07T18:23:52.3287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,183.00*71
2025-08-07T18:23:53.3288208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,182.90*7C
2025-08-07T18:23:54.3284524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,182.79*7C
2025-08-07T18:23:55.3286350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,182.68*7F
2025-08-07T18:23:56.3288006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,182.72*77
2025-08-07T18:23:57.3286721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,182.86*7F
2025-08-07T18:23:58.3290245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,182.94*78
2025-08-07T18:23:59.3282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,182.99*73
2025-08-07T18:24:00.3286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,183.04*74
2025-08-07T18:24:01.3284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,183.04*51
2025-08-07T18:24:02.3290321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,183.13*53
2025-08-07T18:24:03.3281403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,183.23*75
2025-08-07T18:24:04.3288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,183.22*71
2025-08-07T18:24:05.3289631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,183.19*56
2025-08-07T18:24:06.3285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,183.25*58
2025-08-07T18:24:07.3288189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,183.29*78
2025-08-07T18:24:08.3280158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,183.11*7D
2025-08-07T18:24:09.3281012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,182.86*51
2025-08-07T18:24:10.3289424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,182.94*56
2025-08-07T18:24:11.3287787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,183.20*7E
2025-08-07T18:24:12.3285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,183.33*70
2025-08-07T18:24:13.3286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,183.41*7C
2025-08-07T18:24:14.3280149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,183.37*5A
2025-08-07T18:24:15.3286765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,183.16*5C
2025-08-07T18:24:16.3281180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,183.02*76
2025-08-07T18:24:17.3281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,183.22*7E
2025-08-07T18:24:18.3290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,183.29*78
2025-08-07T18:24:19.3286098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,183.04*5D
2025-08-07T18:24:20.3281694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,182.91*75
2025-08-07T18:24:21.3283290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.98*73
2025-08-07T18:24:22.3279326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,182.93*72
2025-08-07T18:24:23.3283806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,182.80*72
2025-08-07T18:24:24.3288256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,182.92*7B
2025-08-07T18:24:25.3289658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,183.28*7D
2025-08-07T18:24:26.3287256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,183.47*76
2025-08-07T18:24:27.3281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,183.39*79
2025-08-07T18:24:28.3287433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,183.23*59
2025-08-07T18:24:29.3287913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,183.23*72
2025-08-07T18:24:30.3282607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,183.22*73
2025-08-07T18:24:31.3282406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,183.09*74
2025-08-07T18:24:32.3290264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.03*73
2025-08-07T18:24:33.3280463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,183.25*7F
2025-08-07T18:24:34.3287413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,183.63*7E
2025-08-07T18:24:35.3285545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,183.96*72
2025-08-07T18:24:36.3289732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,184.06*76
2025-08-07T18:24:37.3289384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,183.96*57
2025-08-07T18:24:38.3285219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,183.81*55
2025-08-07T18:24:39.3290805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,183.88*7F
2025-08-07T18:24:40.3286472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,184.08*7A
2025-08-07T18:24:41.3288658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,184.24*71
2025-08-07T18:24:42.3281222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,184.48*7F
2025-08-07T18:24:43.3280103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,184.65*76
2025-08-07T18:24:44.3286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,184.48*55
2025-08-07T18:24:45.3288299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,184.06*77
2025-08-07T18:24:46.3285048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,184.01*74
2025-08-07T18:24:47.3284898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,184.48*78
2025-08-07T18:24:48.3285497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,184.86*77
2025-08-07T18:24:49.3290031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,185.08*7B
2025-08-07T18:24:50.3285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,185.21*54
2025-08-07T18:24:51.3286410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,185.11*5D
2025-08-07T18:24:52.3287442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,184.88*50
2025-08-07T18:24:53.3289226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,184.80*5C
2025-08-07T18:24:54.3287866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,184.97*5E
2025-08-07T18:24:55.3286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,185.13*71
2025-08-07T18:24:56.3284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,185.18*73
2025-08-07T18:24:57.3290517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,185.20*76
2025-08-07T18:24:58.3283265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,185.20*5B
2025-08-07T18:24:59.3284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,185.22*72
2025-08-07T18:25:00.3280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,185.23*53
2025-08-07T18:25:01.3285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,185.15*59
2025-08-07T18:25:02.3282016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,185.23*72
2025-08-07T18:25:03.3285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,185.40*70
2025-08-07T18:25:04.3289316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,185.40*73
2025-08-07T18:25:05.3287143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,185.20*7F
2025-08-07T18:25:06.3285902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,185.04*70
2025-08-07T18:25:07.3282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,185.09*7F
2025-08-07T18:25:08.3290643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,185.12*7B
2025-08-07T18:25:09.3286303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,185.17*74
2025-08-07T18:25:10.3284670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,185.23*77
2025-08-07T18:25:11.3287429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,185.20*58
2025-08-07T18:25:12.3286500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,185.12*52
2025-08-07T18:25:13.3288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,184.99*77
2025-08-07T18:25:14.3290087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,184.93*78
2025-08-07T18:25:15.3282324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,185.03*5C
2025-08-07T18:25:16.3288557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,185.31*7A
2025-08-07T18:25:17.3281204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,185.59*70
2025-08-07T18:25:18.3281948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,185.53*76
2025-08-07T18:25:19.3287327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,185.24*70
2025-08-07T18:25:20.3288875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,185.13*56
2025-08-07T18:25:21.3280986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,185.22*54
2025-08-07T18:25:22.3287175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,185.35*58
2025-08-07T18:25:23.3287240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,185.31*75
2025-08-07T18:25:24.3283491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,185.14*59
2025-08-07T18:25:25.3283250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,185.06*51
2025-08-07T18:25:26.3289552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,185.24*7E
2025-08-07T18:25:27.3285345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,185.41*76
2025-08-07T18:25:28.3281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,185.38*7B
2025-08-07T18:25:29.3283610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,185.33*5A
2025-08-07T18:25:30.3281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.33*50
2025-08-07T18:25:31.3284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,185.32*73
2025-08-07T18:25:32.3284090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,185.26*7B
2025-08-07T18:25:33.3283335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,185.11*70
2025-08-07T18:25:34.3288809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.03*72
2025-08-07T18:25:35.3291006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,185.20*7A
2025-08-07T18:25:36.3281588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,185.46*50
2025-08-07T18:25:37.3283948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,185.62*52
2025-08-07T18:25:38.3280843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,185.74*70
2025-08-07T18:25:39.3282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,185.66*7A
2025-08-07T18:25:40.3288594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,185.32*5D
2025-08-07T18:25:41.3289868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,185.13*5F
2025-08-07T18:25:42.3285765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,185.03*55
2025-08-07T18:25:43.3289075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,184.99*74
2025-08-07T18:25:44.3282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,185.20*72
2025-08-07T18:25:45.3284114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,185.39*7A
2025-08-07T18:25:46.3289640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,185.23*70
2025-08-07T18:25:47.3288935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,185.01*7F
2025-08-07T18:25:48.3285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,185.13*73
2025-08-07T18:25:49.3285229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,185.36*5E
2025-08-07T18:25:50.3280879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,185.53*7B
2025-08-07T18:25:51.3282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,185.56*72
2025-08-07T18:25:52.3285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,185.35*5F
2025-08-07T18:25:53.3290008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,185.00*58
2025-08-07T18:25:54.3285779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,184.90*74
2025-08-07T18:25:55.3281990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,185.05*76
2025-08-07T18:25:56.3286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,185.26*7C
2025-08-07T18:25:57.3288459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,185.46*78
2025-08-07T18:25:58.3286416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,185.53*75
2025-08-07T18:25:59.3288074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,185.51*59
2025-08-07T18:26:00.3283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,185.53*58
2025-08-07T18:26:01.3281575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,185.55*58
2025-08-07T18:26:02.3289033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,185.39*51
2025-08-07T18:26:03.3286613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,185.31*5D
2025-08-07T18:26:04.3284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,185.47*76
2025-08-07T18:26:05.3282843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,185.47*7C
2025-08-07T18:26:06.3286991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,185.28*7F
2025-08-07T18:26:07.3290061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,185.33*7F
2025-08-07T18:26:08.3285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,185.49*7F
2025-08-07T18:26:09.3284779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,185.44*72
2025-08-07T18:26:10.3285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,185.32*5D
2025-08-07T18:26:11.3286324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,185.33*5C
2025-08-07T18:26:12.3284556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,185.47*76
2025-08-07T18:26:13.3282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,185.60*76
2025-08-07T18:26:14.3284381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,185.54*77
2025-08-07T18:26:15.3290586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,185.50*5D
2025-08-07T18:26:16.3283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,185.56*7F
2025-08-07T18:26:17.3288103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,185.69*70
2025-08-07T18:26:18.3282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,185.68*52
2025-08-07T18:26:19.3286354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,185.48*51
2025-08-07T18:26:20.3283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,185.36*58
2025-08-07T18:26:21.3284582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,185.49*74
2025-08-07T18:26:22.3281073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,185.53*7A
2025-08-07T18:26:23.3282267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,185.46*70
2025-08-07T18:26:24.3288385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,185.54*55
2025-08-07T18:26:25.3290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,185.65*50
2025-08-07T18:26:26.3286586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,185.64*59
2025-08-07T18:26:27.3287926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,185.69*70
2025-08-07T18:26:28.3285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,185.78*76
2025-08-07T18:26:29.3289529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,185.71*70
2025-08-07T18:26:30.3285022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,185.49*7C
2025-08-07T18:26:31.3284856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,185.46*5D
2025-08-07T18:26:32.3286639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,185.64*70
2025-08-07T18:26:33.3282080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,185.67*76
2025-08-07T18:26:34.3287464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,185.53*5D
2025-08-07T18:26:35.3280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,185.59*55
2025-08-07T18:26:36.3286460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,185.76*76
2025-08-07T18:26:37.3283861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,185.84*7C
2025-08-07T18:26:38.3284811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,185.92*7A
2025-08-07T18:26:39.3289615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,185.90*72
2025-08-07T18:26:40.3278720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,185.71*72
2025-08-07T18:26:41.3284104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,185.56*53
2025-08-07T18:26:42.3286673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,185.64*5E
2025-08-07T18:26:43.3288018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,185.79*78
2025-08-07T18:26:44.3288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,185.96*7C
2025-08-07T18:26:45.3286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,186.04*5A
2025-08-07T18:26:46.3283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,185.92*50
2025-08-07T18:26:47.3286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,185.85*77
2025-08-07T18:26:48.3288438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,185.96*79
2025-08-07T18:26:49.3288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,185.99*7E
2025-08-07T18:26:50.3284286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,185.90*78
2025-08-07T18:26:51.3282828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,185.95*78
2025-08-07T18:26:52.3286875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,186.04*5F
2025-08-07T18:26:53.3284840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,185.93*59
2025-08-07T18:26:54.3281166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,185.73*5C
2025-08-07T18:26:55.3282121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,185.73*59
2025-08-07T18:26:56.3288068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,185.90*72
2025-08-07T18:26:57.3290633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,186.14*72
2025-08-07T18:26:58.3286458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,186.22*74
2025-08-07T18:26:59.3286931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,185.97*54
2025-08-07T18:27:00.3282928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,185.56*5B
2025-08-07T18:27:01.3283293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,185.23*58
2025-08-07T18:27:02.3281188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,185.22*5B
2025-08-07T18:27:03.3281282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,185.47*73
2025-08-07T18:27:04.3287025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,185.71*78
2025-08-07T18:27:05.3289653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,185.88*77
2025-08-07T18:27:06.3288373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,185.96*78
2025-08-07T18:27:07.3281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,185.91*77
2025-08-07T18:27:08.3279591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,185.68*52
2025-08-07T18:27:09.3282875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,185.41*5A
2025-08-07T18:27:10.3286955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,185.35*57
2025-08-07T18:27:11.3286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,185.49*74
2025-08-07T18:27:12.3282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,185.66*73
2025-08-07T18:27:13.3290243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,185.79*7F
2025-08-07T18:27:14.3285841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,185.75*55
2025-08-07T18:27:15.3287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,185.59*53
2025-08-07T18:27:16.3288777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,185.75*51
2025-08-07T18:27:17.3285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,186.07*5B
2025-08-07T18:27:18.3284083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,185.95*52
2025-08-07T18:27:19.3280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,185.47*72
2025-08-07T18:27:20.3286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,185.16*56
2025-08-07T18:27:21.3287266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,185.07*7F
2025-08-07T18:27:22.3282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,184.90*7D
2025-08-07T18:27:23.3287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,184.80*7D
2025-08-07T18:27:24.3284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,185.14*74
2025-08-07T18:27:25.3285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,185.54*7A
2025-08-07T18:27:26.3308961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,185.57*52
2025-08-07T18:27:27.3285540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,185.30*5C
2025-08-07T18:27:28.3289663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,185.14*5A
2025-08-07T18:27:29.3287173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,185.08*51
2025-08-07T18:27:30.3283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,185.04*59
2025-08-07T18:27:31.3284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,185.24*71
2025-08-07T18:27:32.3291052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,185.55*74
2025-08-07T18:27:33.3285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,185.62*59
2025-08-07T18:27:34.3280974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,185.40*59
2025-08-07T18:27:35.3288525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,185.38*7C
2025-08-07T18:27:36.3290231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,185.64*71
2025-08-07T18:27:37.3287412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,185.82*72
2025-08-07T18:27:38.3286181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,185.81*7F
2025-08-07T18:27:39.3291134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,185.74*7B
2025-08-07T18:27:40.3286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,185.63*55
2025-08-07T18:27:41.3282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,185.40*5D
2025-08-07T18:27:42.3288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,185.32*79
2025-08-07T18:27:43.3281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,185.64*70
2025-08-07T18:27:44.3289644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,186.08*78
2025-08-07T18:27:45.3288504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,186.17*55
2025-08-07T18:27:46.3290624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,185.95*55
2025-08-07T18:27:47.3283213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,185.74*59
2025-08-07T18:27:48.3289592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,185.67*5B
2025-08-07T18:27:49.3290970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,185.60*71
2025-08-07T18:27:50.3286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.58*7C
2025-08-07T18:27:51.3289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,185.70*7E
2025-08-07T18:27:52.3283625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,185.75*7B
2025-08-07T18:27:53.3286813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,185.58*7D
2025-08-07T18:27:54.3282534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,185.51*7D
2025-08-07T18:27:55.3284029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,185.53*5C
2025-08-07T18:27:56.3289398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,185.32*5B
2025-08-07T18:27:57.3281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,185.13*7E
2025-08-07T18:27:58.3288767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,185.16*55
2025-08-07T18:27:59.3289121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,185.24*76
2025-08-07T18:28:00.3284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,185.21*77
2025-08-07T18:28:01.3284779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,185.16*58
2025-08-07T18:28:02.3283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,185.05*5D
2025-08-07T18:28:03.3281771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,184.91*55
2025-08-07T18:28:04.3286182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,184.79*76
2025-08-07T18:28:05.3289237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,184.84*78
2025-08-07T18:28:06.3289356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,185.04*75
2025-08-07T18:28:07.3290755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,185.17*5D
2025-08-07T18:28:08.3282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,185.24*7D
2025-08-07T18:28:09.3283815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,185.11*72
2025-08-07T18:28:10.3280302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,184.99*7B
2025-08-07T18:28:11.3290055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,185.00*72
2025-08-07T18:28:12.3288117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,185.00*75
2025-08-07T18:28:13.3283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,185.02*76
2025-08-07T18:28:14.3282257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,185.17*7A
2025-08-07T18:28:15.3287970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,185.35*7D
2025-08-07T18:28:16.3282939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,185.33*73
2025-08-07T18:28:17.3290055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,185.27*75
2025-08-07T18:28:18.3288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,185.28*5F
2025-08-07T18:28:19.3289293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,185.22*55
2025-08-07T18:28:20.3285523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,185.21*71
2025-08-07T18:28:21.3285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,185.41*7E
2025-08-07T18:28:22.3282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,185.53*78
2025-08-07T18:28:23.3284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,185.44*79
2025-08-07T18:28:24.3290048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,185.36*53
2025-08-07T18:28:25.3281794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,185.45*5C
2025-08-07T18:28:26.3285317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,185.55*5D
2025-08-07T18:28:27.3286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,185.55*5C
2025-08-07T18:28:28.3284618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,185.63*71
2025-08-07T18:28:29.3286089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,185.68*74
2025-08-07T18:28:30.3290580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,185.57*73
2025-08-07T18:28:31.3283824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,185.47*58
2025-08-07T18:28:32.3282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,185.51*7A
2025-08-07T18:28:33.3289692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,185.64*7A
2025-08-07T18:28:34.3285926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,185.77*74
2025-08-07T18:28:35.3289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,185.80*7A
2025-08-07T18:28:36.3285997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,185.64*5D
2025-08-07T18:28:37.3288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,185.41*50
2025-08-07T18:28:38.3288073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,185.43*77
2025-08-07T18:28:39.3285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,185.56*7A
2025-08-07T18:28:40.3286801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,185.54*72
2025-08-07T18:28:41.3281843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,185.41*7E
2025-08-07T18:28:42.3287702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,185.37*70
2025-08-07T18:28:43.3287873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,185.40*75
2025-08-07T18:28:44.3281394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,185.41*77
2025-08-07T18:28:45.3288630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,185.33*75
2025-08-07T18:28:46.3287935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,185.27*76
2025-08-07T18:28:47.3278821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,185.18*79
2025-08-07T18:28:48.3290592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,185.07*77
2025-08-07T18:28:49.3283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,184.99*5A
2025-08-07T18:28:50.3288629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,184.98*58
2025-08-07T18:28:51.3281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,185.02*5B
2025-08-07T18:28:52.3287245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,185.02*5A
2025-08-07T18:28:53.3287986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,185.07*5B
2025-08-07T18:28:54.3285615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,185.13*76
2025-08-07T18:28:55.3332414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,185.20*70
2025-08-07T18:28:56.3283448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,185.17*73
2025-08-07T18:28:57.3284181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,185.07*79
2025-08-07T18:28:58.3281274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,185.07*75
2025-08-07T18:28:59.3281268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,185.00*51
2025-08-07T18:29:00.3288578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,184.92*52
2025-08-07T18:29:01.3289754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,184.96*50
2025-08-07T18:29:02.3284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,185.00*75
2025-08-07T18:29:03.3286280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,185.12*77
2025-08-07T18:29:04.3283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,185.19*7D
2025-08-07T18:29:05.3288272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,185.16*70
2025-08-07T18:29:06.3285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,185.11*73
2025-08-07T18:29:07.3281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,185.05*56
2025-08-07T18:29:08.3286503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,185.01*50
2025-08-07T18:29:09.3287967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,185.12*5D
2025-08-07T18:29:10.3283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,185.26*7E
2025-08-07T18:29:11.3286339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,185.37*72
2025-08-07T18:29:12.3280877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,185.35*77
2025-08-07T18:29:13.3282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,185.14*71
2025-08-07T18:29:14.3288500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,184.90*52
2025-08-07T18:29:15.3280380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,184.80*5C
2025-08-07T18:29:16.3288004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,184.89*73
2025-08-07T18:29:17.3283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,185.14*5B
2025-08-07T18:29:18.3284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,185.28*7F
2025-08-07T18:29:19.3280591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,185.20*7F
2025-08-07T18:29:20.3281162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,185.12*7D
2025-08-07T18:29:21.3288178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.08*7E
2025-08-07T18:29:22.3290557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,184.90*5A
2025-08-07T18:29:23.3286804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,184.70*5A
2025-08-07T18:29:24.3288787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,184.68*56
2025-08-07T18:29:25.3285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,184.78*7C
2025-08-07T18:29:26.3285865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,184.78*72
2025-08-07T18:29:27.3282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,184.74*70
2025-08-07T18:29:28.3283614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,184.76*56
2025-08-07T18:29:29.3290850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,184.79*52
2025-08-07T18:29:30.3281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,184.82*7B
2025-08-07T18:29:31.3286917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,184.91*5C
2025-08-07T18:29:32.3288966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,184.97*55
2025-08-07T18:29:33.3285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,185.00*72
2025-08-07T18:29:34.3286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,185.07*7C
2025-08-07T18:29:35.3282544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,185.01*53
2025-08-07T18:29:36.3284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,184.86*55
2025-08-07T18:29:37.3287499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,184.78*5F
2025-08-07T18:29:38.3283500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,184.87*7B
2025-08-07T18:29:39.3383671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,185.16*78
2025-08-07T18:29:40.3282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,185.25*7E
2025-08-07T18:29:41.3287814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,185.18*7E
2025-08-07T18:29:42.3289473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,185.20*74
2025-08-07T18:29:43.3285251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,185.27*5B
2025-08-07T18:29:44.3285726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,185.38*50
2025-08-07T18:29:45.3282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,185.52*53
2025-08-07T18:29:46.3284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,185.62*75
2025-08-07T18:29:47.3289646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,185.49*7A
2025-08-07T18:29:48.3280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,185.20*5E
2025-08-07T18:29:49.3287269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,185.03*72
2025-08-07T18:29:50.3287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,185.03*76
2025-08-07T18:29:51.3383599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,185.24*76
2025-08-07T18:29:52.3286061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,185.50*71
2025-08-07T18:29:53.3281788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,185.60*72
2025-08-07T18:29:54.3282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,185.54*71
2025-08-07T18:29:55.3288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,185.42*74
2025-08-07T18:29:56.3289566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,185.37*70
2025-08-07T18:29:57.3385509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,185.45*7E
2025-08-07T18:29:58.3286131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,185.37*77
2025-08-07T18:29:59.3382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,185.16*77
2025-08-07T18:30:00.3282843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,185.22*73
2025-08-07T18:30:01.3288868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,185.37*7A
2025-08-07T18:30:02.3290549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,185.19*7B
2025-08-07T18:30:03.3286699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,184.98*54
2025-08-07T18:30:04.3287119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,185.08*51
2025-08-07T18:30:05.3283259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,185.32*59
2025-08-07T18:30:06.3383907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,185.41*76
2025-08-07T18:30:07.3290254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,185.32*73
2025-08-07T18:30:08.3389751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,185.23*7C
2025-08-07T18:30:09.3386504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,185.24*76
2025-08-07T18:30:10.3287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,185.25*53
2025-08-07T18:30:11.3284191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,185.28*50
2025-08-07T18:30:12.3287476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,185.29*57
2025-08-07T18:30:13.3281545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,185.22*58
2025-08-07T18:30:14.3284310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,185.22*53
2025-08-07T18:30:15.3290355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,185.31*75
2025-08-07T18:30:16.3380607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,185.32*7F
2025-08-07T18:30:17.3386100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,185.25*77
2025-08-07T18:30:18.3288680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,185.25*53
2025-08-07T18:30:19.3283754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,185.32*71
2025-08-07T18:30:20.3286307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,185.25*5D
2025-08-07T18:30:21.3282148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,185.03*5D
2025-08-07T18:30:22.3282620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,184.92*57
2025-08-07T18:30:23.3288952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,184.90*7E
2025-08-07T18:30:24.3281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,184.86*5F
2025-08-07T18:30:25.3287089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,184.96*50
2025-08-07T18:30:26.3387780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,185.01*77
2025-08-07T18:30:27.3283350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,185.01*5A
2025-08-07T18:30:28.3284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,185.08*5A
2025-08-07T18:30:29.3289906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,185.15*5E
2025-08-07T18:30:30.3281432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,185.08*74
2025-08-07T18:30:31.3387295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,184.99*78
2025-08-07T18:30:32.3386751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,184.90*7F
2025-08-07T18:30:33.3382832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,184.76*70
2025-08-07T18:30:34.3284912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,184.75*7F
2025-08-07T18:30:35.3390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,184.93*7F
2025-08-07T18:30:36.3389031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,185.10*75
2025-08-07T18:30:37.3386530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,185.21*76
2025-08-07T18:30:38.3288000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,185.19*51
2025-08-07T18:30:39.3382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,185.13*5A
2025-08-07T18:30:40.3283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,185.24*57
2025-08-07T18:30:41.3291554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,185.29*7A
2025-08-07T18:30:42.3280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,185.17*5F
2025-08-07T18:30:43.3286945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,185.04*5B
2025-08-07T18:30:44.3289751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,184.97*7C
2025-08-07T18:30:45.3383410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,185.09*7D
2025-08-07T18:30:46.3385669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,185.26*7D
2025-08-07T18:30:47.3382294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,185.33*7C
2025-08-07T18:30:48.3382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,185.40*7F
2025-08-07T18:30:49.3387250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,185.50*77
2025-08-07T18:30:50.3388453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,185.40*76
2025-08-07T18:30:51.3285888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,185.18*55
2025-08-07T18:30:52.3286115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,185.17*5B
2025-08-07T18:30:53.3282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,185.31*5E
2025-08-07T18:30:54.3283321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,185.29*56
2025-08-07T18:30:55.3388055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,185.21*71
2025-08-07T18:30:56.3381301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,185.25*7C
2025-08-07T18:30:57.3386133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,185.27*73
2025-08-07T18:30:58.3388513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,185.36*7A
2025-08-07T18:30:59.3383986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,185.56*7D
2025-08-07T18:31:00.3286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,185.62*53
2025-08-07T18:31:01.3380489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,185.54*5B
2025-08-07T18:31:02.3382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,185.43*5B
2025-08-07T18:31:03.3288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,185.15*76
2025-08-07T18:31:04.3289554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,184.85*52
2025-08-07T18:31:05.3383909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,184.98*5A
2025-08-07T18:31:06.3385756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,185.38*7A
2025-08-07T18:31:07.3380817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,185.60*79
2025-08-07T18:31:08.3283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,185.69*55
2025-08-07T18:31:09.3287471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,185.83*7B
2025-08-07T18:31:10.3389830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,185.76*54
2025-08-07T18:31:11.3386445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,185.43*5C
2025-08-07T18:31:12.3387062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,185.38*51
2025-08-07T18:31:13.3382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,185.69*73
2025-08-07T18:31:14.3383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,185.84*7F
2025-08-07T18:31:15.3289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,185.69*72
2025-08-07T18:31:16.3281584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,185.66*5E
2025-08-07T18:31:17.3386721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,185.79*52
2025-08-07T18:31:18.3387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,185.80*50
2025-08-07T18:31:19.3383895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,185.60*5E
2025-08-07T18:31:20.3284010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,185.52*5F
2025-08-07T18:31:21.3389634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,185.72*77
2025-08-07T18:31:22.3381263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,185.88*74
2025-08-07T18:31:23.3387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,185.86*7C
2025-08-07T18:31:24.3388288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.61*5D
2025-08-07T18:31:25.3284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,185.35*50
2025-08-07T18:31:26.3386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,185.28*5C
2025-08-07T18:31:27.3381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,185.36*5E
2025-08-07T18:31:28.3382485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,185.39*52
2025-08-07T18:31:29.3288737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,185.52*5C
2025-08-07T18:31:30.3381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,185.79*7C
2025-08-07T18:31:31.3386649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,185.85*77
2025-08-07T18:31:32.3387141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,185.44*58
2025-08-07T18:31:33.3382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,185.08*53
2025-08-07T18:31:34.3385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,185.15*5E
2025-08-07T18:31:35.3380335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,185.44*71
2025-08-07T18:31:36.3380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,185.54*71
2025-08-07T18:31:37.3387150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,185.49*7C
2025-08-07T18:31:38.3290237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,185.46*51
2025-08-07T18:31:39.3286526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,185.50*74
2025-08-07T18:31:40.3286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,185.41*5B
2025-08-07T18:31:41.3382872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,185.18*5C
2025-08-07T18:31:42.3383913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,185.16*5D
2025-08-07T18:31:43.3389568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,185.45*75
2025-08-07T18:31:44.3390971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,185.58*7F
2025-08-07T18:31:45.3385435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,185.24*5F
2025-08-07T18:31:46.3289823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,184.81*73
2025-08-07T18:31:47.3384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,184.73*54
2025-08-07T18:31:48.3384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,184.83*52
2025-08-07T18:31:49.3381654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,184.89*58
2025-08-07T18:31:50.3382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,184.95*72
2025-08-07T18:31:51.3288549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,185.02*5B
2025-08-07T18:31:52.3389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,184.97*58
2025-08-07T18:31:53.3384759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,184.73*72
2025-08-07T18:31:54.3387886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,184.44*59
2025-08-07T18:31:55.3383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,184.35*5A
2025-08-07T18:31:56.3387883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,184.66*5B
2025-08-07T18:31:57.3384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,185.13*78
2025-08-07T18:31:58.3384678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,185.24*7B
2025-08-07T18:31:59.3281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,184.89*75
2025-08-07T18:32:00.3283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,184.51*78
2025-08-07T18:32:01.3387536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,184.24*51
2025-08-07T18:32:02.3390284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,184.18*5F
2025-08-07T18:32:03.3385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,184.51*72
2025-08-07T18:32:04.3385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,185.05*77
2025-08-07T18:32:05.3382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,185.32*7C
2025-08-07T18:32:06.3384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,185.25*56
2025-08-07T18:32:07.3390240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,185.10*75
2025-08-07T18:32:08.3381166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,185.01*5E
2025-08-07T18:32:09.3387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,184.89*58
2025-08-07T18:32:10.3388428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,184.94*5C
2025-08-07T18:32:11.3383208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,185.23*7E
2025-08-07T18:32:12.3385341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,185.51*73
2025-08-07T18:32:13.3381029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,185.56*56
2025-08-07T18:32:14.3382284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,185.47*5B
2025-08-07T18:32:15.3387107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,185.55*7B
2025-08-07T18:32:16.3387511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,185.72*7E
2025-08-07T18:32:17.3384565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,185.77*76
2025-08-07T18:32:18.3385691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,185.80*7D
2025-08-07T18:32:19.3380592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,185.93*79
2025-08-07T18:32:20.3380937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,185.97*7A
2025-08-07T18:32:21.3387326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,185.67*5F
2025-08-07T18:32:22.3387811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,185.40*5B
2025-08-07T18:32:23.3383949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,185.47*5E
2025-08-07T18:32:24.3384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,185.68*73
2025-08-07T18:32:25.3380746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,185.83*77
2025-08-07T18:32:26.3382961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,185.89*5F
2025-08-07T18:32:27.3388308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,185.78*78
2025-08-07T18:32:28.3288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,185.67*74
2025-08-07T18:32:29.3384680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,185.60*54
2025-08-07T18:32:30.3385819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,185.52*77
2025-08-07T18:32:31.3381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,185.49*7A
2025-08-07T18:32:32.3381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,185.56*5E
2025-08-07T18:32:33.3387969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,185.53*5A
2025-08-07T18:32:34.3389613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,185.39*78
2025-08-07T18:32:35.3385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,185.28*76
2025-08-07T18:32:36.3389023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,185.19*70
2025-08-07T18:32:37.3384332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,185.29*72
2025-08-07T18:32:38.3385295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,185.58*7E
2025-08-07T18:32:39.3390596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,185.72*58
2025-08-07T18:32:40.3382176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,185.58*5B
2025-08-07T18:32:41.3287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,185.28*70
2025-08-07T18:32:42.3388282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,185.10*5E
2025-08-07T18:32:43.3384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,185.03*77
2025-08-07T18:32:44.3385301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,185.00*76
2025-08-07T18:32:45.3381052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,184.97*78
2025-08-07T18:32:46.3380240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,185.01*7F
2025-08-07T18:32:47.3387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,185.06*79
2025-08-07T18:32:48.3381938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,185.14*70
2025-08-07T18:32:49.3382176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,185.26*51
2025-08-07T18:32:50.3389963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,185.26*58
2025-08-07T18:32:51.3386684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,184.93*53
2025-08-07T18:32:52.3382388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,184.57*5B
2025-08-07T18:32:53.3387600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,184.60*7A
2025-08-07T18:32:54.3385901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,184.81*7B
2025-08-07T18:32:55.3381794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,184.92*79
2025-08-07T18:32:56.3383400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,184.86*71
2025-08-07T18:32:57.3289214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,184.69*7A
2025-08-07T18:32:58.3288674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,184.58*7D
2025-08-07T18:32:59.3381501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,184.61*5B
2025-08-07T18:33:00.3389443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,184.59*55
2025-08-07T18:33:01.3388495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,184.52*5D
2025-08-07T18:33:02.3386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,184.68*78
2025-08-07T18:33:03.3387733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,184.92*79
2025-08-07T18:33:04.3382552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,184.87*75
2025-08-07T18:33:05.3386162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,184.65*77
2025-08-07T18:33:06.3390218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,184.56*71
2025-08-07T18:33:07.3386601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,184.71*7A
2025-08-07T18:33:08.3387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,184.77*72
2025-08-07T18:33:09.3382881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,184.75*7B
2025-08-07T18:33:10.3385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,184.67*5E
2025-08-07T18:33:11.3381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,184.56*5C
2025-08-07T18:33:12.3382807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,184.52*75
2025-08-07T18:33:13.3387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,184.68*72
2025-08-07T18:33:14.3387522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,184.87*7F
2025-08-07T18:33:15.3388013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,184.94*7C
2025-08-07T18:33:16.3386552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,184.99*71
2025-08-07T18:33:17.3389296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,184.97*77
2025-08-07T18:33:18.3383358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,184.77*73
2025-08-07T18:33:19.3385019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.57*7B
2025-08-07T18:33:20.3390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,184.69*73
2025-08-07T18:33:21.3385156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,184.92*58
2025-08-07T18:33:22.3380868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,184.97*76
2025-08-07T18:33:23.3382987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,184.88*78
2025-08-07T18:33:24.3380617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,184.75*59
2025-08-07T18:33:25.3383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,184.64*5F
2025-08-07T18:33:26.3390344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,184.65*51
2025-08-07T18:33:27.3388346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,184.59*54
2025-08-07T18:33:28.3389887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,184.54*72
2025-08-07T18:33:29.3385436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,184.61*56
2025-08-07T18:33:30.3387287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,184.71*70
2025-08-07T18:33:31.3387169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,184.66*70
2025-08-07T18:33:32.3382263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,184.62*78
2025-08-07T18:33:33.3382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,184.55*55
2025-08-07T18:33:34.3383186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,184.48*52
2025-08-07T18:33:35.3381756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,184.57*58
2025-08-07T18:33:36.3383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,184.66*74
2025-08-07T18:33:37.3388508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,184.54*74
2025-08-07T18:33:38.3391297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,184.41*7F
2025-08-07T18:33:39.3387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,184.46*7C
2025-08-07T18:33:40.3388837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,184.63*72
2025-08-07T18:33:41.3384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,184.78*79
2025-08-07T18:33:42.3385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,184.83*71
2025-08-07T18:33:43.3388797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,184.72*78
2025-08-07T18:33:44.3379820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,184.50*59
2025-08-07T18:33:45.3386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,184.37*5E
2025-08-07T18:33:46.3386634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,184.44*75
2025-08-07T18:33:47.3382209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,184.59*7C
2025-08-07T18:33:48.3388252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,184.73*78
2025-08-07T18:33:49.3389792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,184.85*5E
2025-08-07T18:33:50.3387707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,184.92*54
2025-08-07T18:33:51.3383916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,184.92*58
2025-08-07T18:33:52.3383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,184.83*55
2025-08-07T18:33:53.3389348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,184.86*56
2025-08-07T18:33:54.3389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,184.92*54
2025-08-07T18:33:55.3386764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,184.82*7F
2025-08-07T18:33:56.3385522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,184.74*7C
2025-08-07T18:33:57.3389815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,184.67*72
2025-08-07T18:33:58.3381970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,184.55*7F
2025-08-07T18:33:59.3386054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,184.65*75
2025-08-07T18:34:00.3383258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,185.02*7F
2025-08-07T18:34:01.3385552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,185.19*7A
2025-08-07T18:34:02.3384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,185.09*5E
2025-08-07T18:34:03.3389366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,185.05*74
2025-08-07T18:34:04.3382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,185.10*70
2025-08-07T18:34:05.3387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,185.01*79
2025-08-07T18:34:06.3380756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,184.67*71
2025-08-07T18:34:07.3387250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,184.44*7D
2025-08-07T18:34:08.3383279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,184.62*5E
2025-08-07T18:34:09.3382472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,184.86*74
2025-08-07T18:34:10.3384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,184.95*7E
2025-08-07T18:34:11.3387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,184.90*7A
2025-08-07T18:34:12.3388541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,184.84*78
2025-08-07T18:34:13.3384207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.94*7D
2025-08-07T18:34:14.3385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,185.14*78
2025-08-07T18:34:15.3386592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,185.17*5F
2025-08-07T18:34:16.3388562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,185.05*5D
2025-08-07T18:34:17.3382409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,185.00*71
2025-08-07T18:34:18.3389286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,184.90*7A
2025-08-07T18:34:19.3390518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,184.75*7E
2025-08-07T18:34:20.3382364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,184.63*7C
2025-08-07T18:34:21.3387427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,184.61*75
2025-08-07T18:34:22.3388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,184.77*70
2025-08-07T18:34:23.3388068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,185.03*73
2025-08-07T18:34:24.3381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,185.06*5E
2025-08-07T18:34:25.3387440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,184.94*7B
2025-08-07T18:34:26.3382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,184.92*53
2025-08-07T18:34:27.3390324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,184.84*5F
2025-08-07T18:34:28.3380394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,184.65*76
2025-08-07T18:34:29.3385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,184.53*75
2025-08-07T18:34:30.3387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,184.49*73
2025-08-07T18:34:31.3381335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,184.43*7A
2025-08-07T18:34:32.3383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,184.42*5F
2025-08-07T18:34:33.3390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,184.56*58
2025-08-07T18:34:34.3379320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,184.65*71
2025-08-07T18:34:35.3385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,184.66*70
2025-08-07T18:34:36.3387839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,184.68*7C
2025-08-07T18:34:37.3385491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,184.76*71
2025-08-07T18:34:38.3387843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,184.84*7A
2025-08-07T18:34:39.3389010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,184.87*53
2025-08-07T18:34:40.3382447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,184.83*75
2025-08-07T18:34:41.3387764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,184.88*79
2025-08-07T18:34:42.3381195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,184.92*7D
2025-08-07T18:34:43.3382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,184.85*71
2025-08-07T18:34:44.3387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,184.98*73
2025-08-07T18:34:45.3382308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,185.15*77
2025-08-07T18:34:46.3390378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,184.86*53
2025-08-07T18:34:47.3386006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,184.49*53
2025-08-07T18:34:48.3386807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,184.58*59
2025-08-07T18:34:49.3386592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,184.66*79
2025-08-07T18:34:50.3385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,184.62*77
2025-08-07T18:34:51.3383736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,184.80*5F
2025-08-07T18:34:52.3388571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,184.98*50
2025-08-07T18:34:53.3387513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,184.95*79
2025-08-07T18:34:54.3388894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,184.83*50
2025-08-07T18:34:55.3386938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,184.73*58
2025-08-07T18:34:56.3384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,184.68*55
2025-08-07T18:34:57.3388633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,184.76*72
2025-08-07T18:34:58.3384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,184.68*7B
2025-08-07T18:34:59.3548021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,184.46*5B
2025-08-07T18:35:00.3386183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,184.44*5F
2025-08-07T18:35:01.3382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,184.73*78
2025-08-07T18:35:02.3384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,184.97*75
2025-08-07T18:35:03.3390649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,184.88*76
2025-08-07T18:35:04.3384091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,184.75*59
2025-08-07T18:35:05.3387853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,184.83*78
2025-08-07T18:35:06.3387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,184.93*72
2025-08-07T18:35:07.3387973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,184.72*57
2025-08-07T18:35:08.3385297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,184.41*58
2025-08-07T18:35:09.3390639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,184.40*53
2025-08-07T18:35:10.3389764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,184.73*77
2025-08-07T18:35:11.3386931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,185.07*74
2025-08-07T18:35:12.3387110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,185.16*70
2025-08-07T18:35:13.3383193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,185.02*56
2025-08-07T18:35:14.3390117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,184.94*5F
2025-08-07T18:35:15.3385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,184.98*59
2025-08-07T18:35:16.3385789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,185.06*5D
2025-08-07T18:35:17.3384400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,185.12*5B
2025-08-07T18:35:18.3386036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,185.24*77
2025-08-07T18:35:19.3381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,185.41*7A
2025-08-07T18:35:20.3380971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,185.38*7A
2025-08-07T18:35:21.3387162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,185.14*74
2025-08-07T18:35:22.3387898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,185.11*71
2025-08-07T18:35:23.3385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,185.39*7F
2025-08-07T18:35:24.3390884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,185.71*75
2025-08-07T18:35:25.3386152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,185.74*75
2025-08-07T18:35:26.3383367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,185.61*53
2025-08-07T18:35:27.3380497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,185.55*5A
2025-08-07T18:35:28.3380236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,185.60*7E
2025-08-07T18:35:29.3383716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,185.69*71
2025-08-07T18:35:30.3385233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,185.83*75
2025-08-07T18:35:31.3382286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,185.91*7D
2025-08-07T18:35:32.3383369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,185.80*70
2025-08-07T18:35:33.3388034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,185.57*5F
2025-08-07T18:35:34.3389337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,185.47*74
2025-08-07T18:35:35.3381453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,185.59*79
2025-08-07T18:35:36.3389083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,185.80*7B
2025-08-07T18:35:37.3384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,185.82*7C
2025-08-07T18:35:38.3383991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,185.65*58
2025-08-07T18:35:39.3380347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,185.58*54
2025-08-07T18:35:40.3387640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,185.65*52
2025-08-07T18:35:41.3386764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,185.67*5B
2025-08-07T18:35:42.3385874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,185.54*59
2025-08-07T18:35:43.3384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,185.45*53
2025-08-07T18:35:44.3385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,185.50*75
2025-08-07T18:35:45.3382878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,185.58*79
2025-08-07T18:35:46.3388336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,185.55*5F
2025-08-07T18:35:47.3390270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,185.51*54
2025-08-07T18:35:48.3387471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,185.65*73
2025-08-07T18:35:49.3386237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,185.78*57
2025-08-07T18:35:50.3386231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,185.64*59
2025-08-07T18:35:51.3388586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,185.44*50
2025-08-07T18:35:52.3382582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,185.51*71
2025-08-07T18:35:53.3380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,185.68*7E
2025-08-07T18:35:54.3380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,185.64*75
2025-08-07T18:35:55.3388074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,185.35*59
2025-08-07T18:35:56.3389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,185.06*78
2025-08-07T18:35:57.3385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,185.02*75
2025-08-07T18:35:58.3386795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,185.09*7F
2025-08-07T18:35:59.3381514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,185.15*75
2025-08-07T18:36:00.3387937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,185.18*7B
2025-08-07T18:36:01.3382276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,185.09*7A
2025-08-07T18:36:02.3385546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,184.92*50
2025-08-07T18:36:03.3381854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,184.77*59
2025-08-07T18:36:04.3383045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,184.78*57
2025-08-07T18:36:05.3385590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,184.96*58
2025-08-07T18:36:06.3381898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,185.07*70
2025-08-07T18:36:07.3385317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,184.95*56
2025-08-07T18:36:08.3387352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,184.92*7A
2025-08-07T18:36:09.3386594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,185.05*7B
2025-08-07T18:36:10.3389989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,185.04*7E
2025-08-07T18:36:11.3386167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,185.00*7C
2025-08-07T18:36:12.3385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,185.03*7E
2025-08-07T18:36:13.3383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,185.02*74
2025-08-07T18:36:14.3384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,185.07*73
2025-08-07T18:36:15.3389481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,185.25*7C
2025-08-07T18:36:16.3379615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,185.36*70
2025-08-07T18:36:17.3385034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,185.34*71
2025-08-07T18:36:18.3386671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,185.36*7A
2025-08-07T18:36:19.3385328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,185.55*72
2025-08-07T18:36:20.3387333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,185.62*76
2025-08-07T18:36:21.3383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,185.54*76
2025-08-07T18:36:22.3388489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,185.46*59
2025-08-07T18:36:23.3385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,185.37*59
2025-08-07T18:36:24.3383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,185.30*50
2025-08-07T18:36:25.3383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,185.32*75
2025-08-07T18:36:26.3384410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,185.41*73
2025-08-07T18:36:27.3390210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,185.51*7B
2025-08-07T18:36:28.3382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,185.62*79
2025-08-07T18:36:29.3387999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,185.73*7B
2025-08-07T18:36:30.3388995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,185.72*74
2025-08-07T18:36:31.3389694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,185.70*51
2025-08-07T18:36:32.3381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,185.54*5B
2025-08-07T18:36:33.3387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,185.30*59
2025-08-07T18:36:34.3388688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,185.12*74
2025-08-07T18:36:35.3389541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,185.20*5A
2025-08-07T18:36:36.3380901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,185.54*7D
2025-08-07T18:36:37.3386607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,185.75*74
2025-08-07T18:36:38.3383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,185.68*7F
2025-08-07T18:36:39.3389347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,185.63*7C
2025-08-07T18:36:40.3382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,185.66*5C
2025-08-07T18:36:41.3386848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,185.52*5E
2025-08-07T18:36:42.3381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,185.26*5D
2025-08-07T18:36:43.3382034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,185.22*59
2025-08-07T18:36:44.3387130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,185.46*75
2025-08-07T18:36:45.3389763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,185.58*71
2025-08-07T18:36:46.3386867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,185.56*76
2025-08-07T18:36:47.3384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,185.51*70
2025-08-07T18:36:48.3386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,185.36*7D
2025-08-07T18:36:49.3379697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,185.28*50
2025-08-07T18:36:50.3384914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,185.35*51
2025-08-07T18:36:51.3387675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,185.37*5B
2025-08-07T18:36:52.3380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,185.41*59
2025-08-07T18:36:53.3385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,185.42*77
2025-08-07T18:36:54.3386327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,185.48*72
2025-08-07T18:36:55.3383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,185.46*77
2025-08-07T18:36:56.3387703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,185.20*7A
2025-08-07T18:36:57.3383112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,185.06*5C
2025-08-07T18:36:58.3385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,185.23*7E
2025-08-07T18:36:59.3390345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,185.38*79
2025-08-07T18:37:00.3382085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,185.23*5B
2025-08-07T18:37:01.3380074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,184.97*7D
2025-08-07T18:37:02.3384111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,184.94*7F
2025-08-07T18:37:03.3389906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,185.02*5A
2025-08-07T18:37:04.3382617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,185.19*54
2025-08-07T18:37:05.3381149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,185.38*75
2025-08-07T18:37:06.3389703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,185.41*72
2025-08-07T18:37:07.3385312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,185.34*50
2025-08-07T18:37:08.3384073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,185.31*75
2025-08-07T18:37:09.3383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,185.26*72
2025-08-07T18:37:10.3386872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,185.16*5E
2025-08-07T18:37:11.3382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,185.14*7C
2025-08-07T18:37:12.3389238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,185.25*5C
2025-08-07T18:37:13.3381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,185.39*51
2025-08-07T18:37:14.3386334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,185.53*50
2025-08-07T18:37:15.3383389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,185.52*79
2025-08-07T18:37:16.3385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,185.54*7C
2025-08-07T18:37:17.3381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,185.66*71
2025-08-07T18:37:18.3380693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,185.65*72
2025-08-07T18:37:19.3387405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,185.48*79
2025-08-07T18:37:20.3388493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,185.47*71
2025-08-07T18:37:21.3384768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,185.72*70
2025-08-07T18:37:22.3390007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,185.70*7B
2025-08-07T18:37:23.3381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,185.42*72
2025-08-07T18:37:24.3388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,185.30*78
2025-08-07T18:37:25.3383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,185.41*75
2025-08-07T18:37:26.3385517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,185.63*73
2025-08-07T18:37:27.3381569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,185.74*71
2025-08-07T18:37:28.3382712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,185.65*5D
2025-08-07T18:37:29.3388552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,185.56*73
2025-08-07T18:37:30.3388228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,185.47*5D
2025-08-07T18:37:31.3381976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,185.28*50
2025-08-07T18:37:32.3382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,185.25*5D
2025-08-07T18:37:33.3384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,185.40*5C
2025-08-07T18:37:34.3388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,185.51*7C
2025-08-07T18:37:35.3390754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,185.55*50
2025-08-07T18:37:36.3381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,185.44*5F
2025-08-07T18:37:37.3388432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,185.25*73
2025-08-07T18:37:38.3388765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,185.33*58
2025-08-07T18:37:39.3388770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,185.58*59
2025-08-07T18:37:40.3383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,185.37*5D
2025-08-07T18:37:41.3381082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,184.96*7C
2025-08-07T18:37:42.3384790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,184.86*50
2025-08-07T18:37:43.3383220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,184.95*73
2025-08-07T18:37:44.3382762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,184.95*7D
2025-08-07T18:37:45.3384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,184.88*78
2025-08-07T18:37:46.3384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,184.84*54
2025-08-07T18:37:47.3384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,184.70*74
2025-08-07T18:37:48.3387099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,184.59*71
2025-08-07T18:37:49.3382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,184.59*5E
2025-08-07T18:37:50.3385802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,184.66*5E
2025-08-07T18:37:51.3382202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,184.62*5B
2025-08-07T18:37:52.3383112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,184.57*5D
2025-08-07T18:37:53.3387828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,184.62*73
2025-08-07T18:37:54.3381693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,184.71*74
2025-08-07T18:37:55.3388074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,184.75*76
2025-08-07T18:37:56.3388661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,184.77*77
2025-08-07T18:37:57.3385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,184.87*73
2025-08-07T18:37:58.3384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,184.88*72
2025-08-07T18:37:59.3382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,184.88*79
2025-08-07T18:38:00.3389828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,184.94*57
2025-08-07T18:38:01.3392121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,185.04*76
2025-08-07T18:38:02.3381402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,185.15*78
2025-08-07T18:38:03.3387390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,185.15*76
2025-08-07T18:38:04.3387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,185.13*70
2025-08-07T18:38:05.3390173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,185.32*7D
2025-08-07T18:38:06.3385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,185.45*79
2025-08-07T18:38:07.3385026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,185.34*59
2025-08-07T18:38:08.3383513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,185.20*5D
2025-08-07T18:38:09.3390233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,185.20*50
2025-08-07T18:38:10.3382369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,185.36*75
2025-08-07T18:38:11.3388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,185.45*7C
2025-08-07T18:38:12.3383555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,185.46*5B
2025-08-07T18:38:13.3389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,185.48*7C
2025-08-07T18:38:14.3390308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,185.48*78
2025-08-07T18:38:15.3386024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,185.36*70
2025-08-07T18:38:16.3383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.19*59
2025-08-07T18:38:17.3383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,185.14*57
2025-08-07T18:38:18.3385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,185.20*58
2025-08-07T18:38:19.3388359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,185.26*74
2025-08-07T18:38:20.3388777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,185.24*7E
2025-08-07T18:38:21.3383777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,185.18*7F
2025-08-07T18:38:22.3385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,185.01*74
2025-08-07T18:38:23.3381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,184.79*75
2025-08-07T18:38:24.3382928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,184.85*74
2025-08-07T18:38:25.3388787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,185.05*5B
2025-08-07T18:38:26.3389423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,185.28*7D
2025-08-07T18:38:27.3381388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,185.51*7B
2025-08-07T18:38:28.3389681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,185.40*7B
2025-08-07T18:38:29.3384085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,185.09*7E
2025-08-07T18:38:30.3386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,184.88*59
2025-08-07T18:38:31.3385975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,184.75*5F
2025-08-07T18:38:32.3385991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,184.69*57
2025-08-07T18:38:33.3382530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,184.79*58
2025-08-07T18:38:34.3386529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,185.02*71
2025-08-07T18:38:35.3385681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,185.21*70
2025-08-07T18:38:36.3381276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,185.20*70
2025-08-07T18:38:37.3386752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,185.17*78
2025-08-07T18:38:38.3385225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,185.23*76
2025-08-07T18:38:39.3386889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,185.21*74
2025-08-07T18:38:40.3388256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,185.11*5D
2025-08-07T18:38:41.3380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,185.13*5F
2025-08-07T18:38:42.3390529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,185.07*7F
2025-08-07T18:38:43.3385983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,184.83*7D
2025-08-07T18:38:44.3386255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,184.87*79
2025-08-07T18:38:45.3383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,185.32*70
2025-08-07T18:38:46.3386723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,185.62*71
2025-08-07T18:38:47.3386190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,185.67*74
2025-08-07T18:38:48.3388813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,185.54*5A
2025-08-07T18:38:49.3384566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,185.35*5C
2025-08-07T18:38:50.3385506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,185.10*51
2025-08-07T18:38:51.3380990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,184.94*57
2025-08-07T18:38:52.3480238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,185.03*7E
2025-08-07T18:38:53.3387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,185.14*72
2025-08-07T18:38:54.3387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,185.12*72
2025-08-07T18:38:55.3384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,185.04*7F
2025-08-07T18:38:56.3385550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,185.17*5F
2025-08-07T18:38:57.3381454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,185.33*53
2025-08-07T18:38:58.3381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,185.20*5E
2025-08-07T18:38:59.3388931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,185.02*50
2025-08-07T18:39:00.3380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,184.98*72
2025-08-07T18:39:01.3386232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,184.99*76
2025-08-07T18:39:02.3481633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,185.03*72
2025-08-07T18:39:03.3480491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,185.05*74
2025-08-07T18:39:04.3484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,184.74*7A
2025-08-07T18:39:05.3380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,184.32*73
2025-08-07T18:39:06.3384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,184.31*5A
2025-08-07T18:39:07.3381574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,184.75*58
2025-08-07T18:39:08.3382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,185.12*5D
2025-08-07T18:39:09.3388596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,185.12*59
2025-08-07T18:39:10.3389394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,184.88*5D
2025-08-07T18:39:11.3381194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,184.62*5C
2025-08-07T18:39:12.3389457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,184.46*73
2025-08-07T18:39:13.3389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,184.41*7E
2025-08-07T18:39:14.3490194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,184.50*77
2025-08-07T18:39:15.3383294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,184.60*5C
2025-08-07T18:39:16.3385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,184.60*5C
2025-08-07T18:39:17.3381493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,184.39*73
2025-08-07T18:39:18.3387434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,184.16*50
2025-08-07T18:39:19.3481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,184.32*74
2025-08-07T18:39:20.3483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,184.58*72
2025-08-07T18:39:21.3381447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,184.48*7E
2025-08-07T18:39:22.3382211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,184.33*5E
2025-08-07T18:39:23.3389158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,184.41*59
2025-08-07T18:39:24.3381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,184.34*55
2025-08-07T18:39:25.3386149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,184.10*5C
2025-08-07T18:39:26.3384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,184.06*5F
2025-08-07T18:39:27.3488582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,184.34*74
2025-08-07T18:39:28.3386372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,184.65*7D
2025-08-07T18:39:29.3388213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,184.80*57
2025-08-07T18:39:30.3486657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,184.82*7E
2025-08-07T18:39:31.3384241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,184.73*5E
2025-08-07T18:39:32.3385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,184.70*52
2025-08-07T18:39:33.3386864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,184.87*52
2025-08-07T18:39:34.3388695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,185.09*7B
2025-08-07T18:39:35.3388355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,185.17*70
2025-08-07T18:39:36.3389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,185.19*7E
2025-08-07T18:39:37.3487702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,185.13*7C
2025-08-07T18:39:38.3487984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,185.01*72
2025-08-07T18:39:39.3487489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,185.01*71
2025-08-07T18:39:40.3487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,185.28*7B
2025-08-07T18:39:41.3481961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,185.42*76
2025-08-07T18:39:42.3382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,185.28*51
2025-08-07T18:39:43.3382263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,185.16*5B
2025-08-07T18:39:44.3490150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,185.31*75
2025-08-07T18:39:45.3481123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,185.29*73
2025-08-07T18:39:46.3389662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,185.04*5F
2025-08-07T18:39:47.3386199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,185.00*55
2025-08-07T18:39:48.3387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,185.14*7B
2025-08-07T18:39:49.3384469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,185.22*77
2025-08-07T18:39:50.3484028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,185.20*76
2025-08-07T18:39:51.3489739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,185.22*7E
2025-08-07T18:39:52.3488633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,185.36*77
2025-08-07T18:39:53.3480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,185.48*7E
2025-08-07T18:39:54.3481518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.44*76
2025-08-07T18:39:55.3384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,185.32*53
2025-08-07T18:39:56.3389896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,185.18*53
2025-08-07T18:39:57.3385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,185.21*5C
2025-08-07T18:39:58.3488989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,185.44*75
2025-08-07T18:39:59.3485775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,185.47*7B
2025-08-07T18:40:00.3480732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,185.30*70
2025-08-07T18:40:01.3387341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,185.30*5D
2025-08-07T18:40:02.3381229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,185.41*55
2025-08-07T18:40:03.3484700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,185.36*53
2025-08-07T18:40:04.3391052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,185.30*5D
2025-08-07T18:40:05.3385329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,185.39*59
2025-08-07T18:40:06.3387247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,185.52*74
2025-08-07T18:40:07.3387603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,185.45*72
2025-08-07T18:40:08.3484259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,185.24*7E
2025-08-07T18:40:09.3485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,185.14*76
2025-08-07T18:40:10.3486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,185.22*73
2025-08-07T18:40:11.3485366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,185.36*75
2025-08-07T18:40:12.3387563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,185.50*59
2025-08-07T18:40:13.3485920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.62*7B
2025-08-07T18:40:14.3388271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,185.61*5F
2025-08-07T18:40:15.3483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,185.47*58
2025-08-07T18:40:16.3482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,185.41*51
2025-08-07T18:40:17.3490078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,185.56*76
2025-08-07T18:40:18.3481543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,185.69*7B
2025-08-07T18:40:19.3388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,185.52*7B
2025-08-07T18:40:20.3390677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,185.13*5A
2025-08-07T18:40:21.3386535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,184.90*53
2025-08-07T18:40:22.3390642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,184.93*55
2025-08-07T18:40:23.3505535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,185.17*5D
2025-08-07T18:40:24.3486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,185.56*74
2025-08-07T18:40:25.3480881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,185.80*7C
2025-08-07T18:40:26.3484989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,185.57*73
2025-08-07T18:40:27.3489164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,185.07*70
2025-08-07T18:40:28.3391371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,184.86*56
2025-08-07T18:40:29.3481588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,184.94*50
2025-08-07T18:40:30.3483695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,184.93*5E
2025-08-07T18:40:31.3389392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,184.90*52
2025-08-07T18:40:32.3481592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,185.04*76
2025-08-07T18:40:33.3387152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,185.09*5D
2025-08-07T18:40:34.3489108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,184.99*52
2025-08-07T18:40:35.3489023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,184.89*70
2025-08-07T18:40:36.3486336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,184.87*5B
2025-08-07T18:40:37.3484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,184.82*56
2025-08-07T18:40:38.3485772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,184.83*57
2025-08-07T18:40:39.3488503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,184.90*7E
2025-08-07T18:40:40.3486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,184.84*79
2025-08-07T18:40:41.3481950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,184.79*57
2025-08-07T18:40:42.3485592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,184.85*56
2025-08-07T18:40:43.3481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,184.96*75
2025-08-07T18:40:44.3483900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,184.99*7B
2025-08-07T18:40:45.3489784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,184.90*77
2025-08-07T18:40:46.3481531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,184.70*7D
2025-08-07T18:40:47.3487802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,184.47*52
2025-08-07T18:40:48.3389837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,184.41*76
2025-08-07T18:40:49.3384279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,184.48*50
2025-08-07T18:40:50.3482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,184.55*51
2025-08-07T18:40:51.3488282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,184.66*76
2025-08-07T18:40:52.3484983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,184.82*79
2025-08-07T18:40:53.3482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,184.87*70
2025-08-07T18:40:54.3487590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,184.80*7C
2025-08-07T18:40:55.3480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,184.67*70
2025-08-07T18:40:56.3489927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,184.48*7D
2025-08-07T18:40:57.3488005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,184.36*5F
2025-08-07T18:40:58.3387695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,184.31*55
2025-08-07T18:40:59.3484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,184.25*58
2025-08-07T18:41:00.3382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,184.16*76
2025-08-07T18:41:01.3390083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,184.17*75
2025-08-07T18:41:02.3484864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,184.26*73
2025-08-07T18:41:03.3501908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,184.37*75
2025-08-07T18:41:04.3483823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,184.47*78
2025-08-07T18:41:05.3487863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,184.39*77
2025-08-07T18:41:06.3481831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,184.19*55
2025-08-07T18:41:07.3484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,184.14*5A
2025-08-07T18:41:08.3481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,184.10*51
2025-08-07T18:41:09.3485243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,183.94*7A
2025-08-07T18:41:10.3389293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,183.88*57
2025-08-07T18:41:11.3534450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,184.06*72
2025-08-07T18:41:12.3486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,184.10*76
2025-08-07T18:41:13.3481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,184.02*73
2025-08-07T18:41:14.3484375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,184.07*75
2025-08-07T18:41:15.3482457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,184.14*71
2025-08-07T18:41:16.3484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,183.94*5B
2025-08-07T18:41:17.3486784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,183.70*75
2025-08-07T18:41:18.3482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,183.73*58
2025-08-07T18:41:19.3486793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,183.78*7E
2025-08-07T18:41:20.3488853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,183.85*73
2025-08-07T18:41:21.3484709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,184.04*79
2025-08-07T18:41:22.3485145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,184.11*5D
2025-08-07T18:41:23.3482387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,183.94*7F
2025-08-07T18:41:24.3482071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,183.75*77
2025-08-07T18:41:25.3484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,183.80*7F
2025-08-07T18:41:26.3486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,183.81*79
2025-08-07T18:41:27.3482532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,183.61*7A
2025-08-07T18:41:28.3486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,183.52*71
2025-08-07T18:41:29.3486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,183.65*51
2025-08-07T18:41:30.3480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,183.66*5C
2025-08-07T18:41:31.3487083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,183.69*76
2025-08-07T18:41:32.3486999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,183.72*5A
2025-08-07T18:41:33.3484508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,183.61*56
2025-08-07T18:41:34.3487064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,183.32*77
2025-08-07T18:41:35.3481126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,183.20*72
2025-08-07T18:41:36.3485338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,183.37*75
2025-08-07T18:41:37.3479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,183.41*72
2025-08-07T18:41:38.3382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,183.34*73
2025-08-07T18:41:39.3389760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,183.38*77
2025-08-07T18:41:40.3486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,183.31*5F
2025-08-07T18:41:41.3483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,183.17*72
2025-08-07T18:41:42.3482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,183.23*77
2025-08-07T18:41:43.3480157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,183.42*7F
2025-08-07T18:41:44.3484369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,183.40*75
2025-08-07T18:41:45.3482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,183.37*52
2025-08-07T18:41:46.3481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,183.45*5F
2025-08-07T18:41:47.3483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,183.40*5F
2025-08-07T18:41:48.3488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,183.35*57
2025-08-07T18:41:49.3489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,183.40*74
2025-08-07T18:41:50.3491219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,183.35*51
2025-08-07T18:41:51.3484701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,183.41*53
2025-08-07T18:41:52.3487089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,183.69*7F
2025-08-07T18:41:53.3483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,183.89*70
2025-08-07T18:41:54.3485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,183.86*79
2025-08-07T18:41:55.3484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,183.82*52
2025-08-07T18:41:56.3488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,183.89*50
2025-08-07T18:41:57.3485383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,183.82*59
2025-08-07T18:41:58.3489988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,183.50*5F
2025-08-07T18:41:59.3485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,183.37*59
2025-08-07T18:42:00.3486154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,183.61*77
2025-08-07T18:42:01.3483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,183.85*7B
2025-08-07T18:42:02.3482118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,183.93*7D
2025-08-07T18:42:03.3489516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,183.97*55
2025-08-07T18:42:04.3484862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,183.99*5D
2025-08-07T18:42:05.3487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,183.96*52
2025-08-07T18:42:06.3484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,183.91*52
2025-08-07T18:42:07.3488170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,183.82*57
2025-08-07T18:42:08.3486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,183.82*76
2025-08-07T18:42:09.3482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,183.91*7F
2025-08-07T18:42:10.3483335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,183.86*5E
2025-08-07T18:42:11.3489189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,183.65*5C
2025-08-07T18:42:12.3480125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,183.57*5E
2025-08-07T18:42:13.3484875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,183.64*74
2025-08-07T18:42:14.3486800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,183.74*54
2025-08-07T18:42:15.3489887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,183.92*5D
2025-08-07T18:42:16.3490463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,184.15*76
2025-08-07T18:42:17.3486016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,184.22*7A
2025-08-07T18:42:18.3487335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,184.04*78
2025-08-07T18:42:19.3481101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,183.73*74
2025-08-07T18:42:20.3482986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,183.50*53
2025-08-07T18:42:21.3488870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,183.56*5E
2025-08-07T18:42:22.3482201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,183.84*5D
2025-08-07T18:42:23.3485904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,183.94*77
2025-08-07T18:42:24.3487955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,183.69*5D
2025-08-07T18:42:25.3484543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,183.46*54
2025-08-07T18:42:26.3486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,183.63*7D
2025-08-07T18:42:27.3482150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,183.85*7F
2025-08-07T18:42:28.3481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,183.86*79
2025-08-07T18:42:29.3487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,183.86*7D
2025-08-07T18:42:30.3487436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,183.81*7C
2025-08-07T18:42:31.3484352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,183.88*5F
2025-08-07T18:42:32.3485763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,184.03*7D
2025-08-07T18:42:33.3485155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,183.89*7E
2025-08-07T18:42:34.3486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,183.59*5E
2025-08-07T18:42:35.3488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,183.60*75
2025-08-07T18:42:36.3490288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,183.91*74
2025-08-07T18:42:37.3485004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,184.01*70
2025-08-07T18:42:38.3486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,183.80*7C
2025-08-07T18:42:39.3487445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,183.80*7F
2025-08-07T18:42:40.3489221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,183.93*56
2025-08-07T18:42:41.3485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,183.86*53
2025-08-07T18:42:42.3488367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,183.81*79
2025-08-07T18:42:43.3487090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,183.89*70
2025-08-07T18:42:44.3487626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,183.99*74
2025-08-07T18:42:45.3484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,184.06*76
2025-08-07T18:42:46.3486039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,184.11*7F
2025-08-07T18:42:47.3481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,184.01*72
2025-08-07T18:42:48.3489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,183.81*55
2025-08-07T18:42:49.3484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,183.79*50
2025-08-07T18:42:50.3485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,184.01*7C
2025-08-07T18:42:51.3489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,184.21*5E
2025-08-07T18:42:52.3480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,184.12*50
2025-08-07T18:42:53.3486083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,184.08*57
2025-08-07T18:42:54.3483467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,184.18*71
2025-08-07T18:42:55.3490479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,184.06*54
2025-08-07T18:42:56.3482286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,183.92*56
2025-08-07T18:42:57.3485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,184.03*5A
2025-08-07T18:42:58.3482215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,184.08*57
2025-08-07T18:42:59.3489107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,183.84*55
2025-08-07T18:43:00.3481140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,183.55*5B
2025-08-07T18:43:01.3487674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,183.63*75
2025-08-07T18:43:02.3490181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,183.99*70
2025-08-07T18:43:03.3488349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,184.19*7E
2025-08-07T18:43:04.3486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,184.09*7C
2025-08-07T18:43:05.3484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,183.80*57
2025-08-07T18:43:06.3487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,183.58*59
2025-08-07T18:43:07.3485104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,183.58*7C
2025-08-07T18:43:08.3487743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,183.59*7B
2025-08-07T18:43:09.3483903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,183.61*75
2025-08-07T18:43:10.3487386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,183.69*53
2025-08-07T18:43:11.3482297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,183.80*56
2025-08-07T18:43:12.3487167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,183.77*76
2025-08-07T18:43:13.3484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,183.67*72
2025-08-07T18:43:14.3485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,183.50*75
2025-08-07T18:43:15.3486435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,183.30*55
2025-08-07T18:43:16.3489072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,183.22*5A
2025-08-07T18:43:17.3486800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,183.31*57
2025-08-07T18:43:18.3489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,183.31*70
2025-08-07T18:43:19.3482972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,183.15*79
2025-08-07T18:43:20.3488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,183.07*5A
2025-08-07T18:43:21.3485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,183.16*7F
2025-08-07T18:43:22.3489269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,183.14*71
2025-08-07T18:43:23.3486102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,183.18*55
2025-08-07T18:43:24.3483043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,183.32*5F
2025-08-07T18:43:25.3486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,183.31*5B
2025-08-07T18:43:26.3489344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,183.25*7F
2025-08-07T18:43:27.3484678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,183.18*72
2025-08-07T18:43:28.3481187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,182.90*77
2025-08-07T18:43:29.3482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,182.69*59
2025-08-07T18:43:30.3484179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,182.90*7D
2025-08-07T18:43:31.3484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,183.36*72
2025-08-07T18:43:32.3489351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,183.66*78
2025-08-07T18:43:33.3480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,183.68*7B
2025-08-07T18:43:34.3485368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,183.66*5B
2025-08-07T18:43:35.3481679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,183.54*59
2025-08-07T18:43:36.3485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,183.40*58
2025-08-07T18:43:37.3490813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,183.33*5A
2025-08-07T18:43:38.3482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,183.29*71
2025-08-07T18:43:39.3488766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,183.32*5E
2025-08-07T18:43:40.3487983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,183.49*74
2025-08-07T18:43:41.3484476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,183.62*75
2025-08-07T18:43:42.3486524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,183.55*5B
2025-08-07T18:43:43.3486905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,183.56*5E
2025-08-07T18:43:44.3485058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,183.89*5D
2025-08-07T18:43:45.3486210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,184.13*74
2025-08-07T18:43:46.3484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,183.93*79
2025-08-07T18:43:47.3485449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,183.70*73
2025-08-07T18:43:48.3486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,183.72*54
2025-08-07T18:43:49.3487657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,183.73*72
2025-08-07T18:43:50.3483843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,183.77*73
2025-08-07T18:43:51.3481570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,184.09*77
2025-08-07T18:43:52.3484499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,184.47*70
2025-08-07T18:43:53.3490887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,184.50*7C
2025-08-07T18:43:54.3487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,184.25*5A
2025-08-07T18:43:55.3482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,184.16*54
2025-08-07T18:43:56.3484642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,184.32*7C
2025-08-07T18:43:57.3488328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,184.44*73
2025-08-07T18:43:58.3489947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,184.33*79
2025-08-07T18:43:59.3489013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,184.09*52
2025-08-07T18:44:00.3488354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,183.98*5E
2025-08-07T18:44:01.3484022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,184.22*76
2025-08-07T18:44:02.3488465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,184.55*77
2025-08-07T18:44:03.3481805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,184.51*72
2025-08-07T18:44:04.3485294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,184.24*52
2025-08-07T18:44:05.3484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,184.18*79
2025-08-07T18:44:06.3488735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,184.26*54
2025-08-07T18:44:07.3483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,184.31*70
2025-08-07T18:44:08.3487203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,184.35*72
2025-08-07T18:44:09.3483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,184.38*52
2025-08-07T18:44:10.3481182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,184.34*54
2025-08-07T18:44:11.3486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,184.23*5B
2025-08-07T18:44:12.3484428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,184.00*5D
2025-08-07T18:44:13.3490502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,183.87*5E
2025-08-07T18:44:14.3487311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,184.01*75
2025-08-07T18:44:15.3482919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,184.27*5A
2025-08-07T18:44:16.3489221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,184.31*71
2025-08-07T18:44:17.3486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,184.14*7D
2025-08-07T18:44:18.3481950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,184.09*79
2025-08-07T18:44:19.3483902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,184.17*77
2025-08-07T18:44:20.3488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,184.18*7E
2025-08-07T18:44:21.3484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,184.06*5F
2025-08-07T18:44:22.3485431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,183.90*55
2025-08-07T18:44:23.3482161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,183.71*5A
2025-08-07T18:44:24.3484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,183.77*72
2025-08-07T18:44:25.3484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,184.02*76
2025-08-07T18:44:26.3486450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,184.08*78
2025-08-07T18:44:27.3481979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,184.03*71
2025-08-07T18:44:28.3487856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,184.08*7C
2025-08-07T18:44:29.3485765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,183.99*73
2025-08-07T18:44:30.3487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,183.67*5F
2025-08-07T18:44:31.3482210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,183.54*5D
2025-08-07T18:44:32.3484731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,183.69*70
2025-08-07T18:44:33.3485348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,183.94*74
2025-08-07T18:44:34.3485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,184.20*74
2025-08-07T18:44:35.3483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,184.24*70
2025-08-07T18:44:36.3486429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,184.04*5E
2025-08-07T18:44:37.3481574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,183.85*58
2025-08-07T18:44:38.3484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,183.84*5E
2025-08-07T18:44:39.3486707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,183.73*51
2025-08-07T18:44:40.3483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,183.57*5B
2025-08-07T18:44:41.3485370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,183.62*71
2025-08-07T18:44:42.3486715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,183.78*7F
2025-08-07T18:44:43.3486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,183.84*74
2025-08-07T18:44:44.3486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,183.80*5A
2025-08-07T18:44:45.3482974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,183.81*79
2025-08-07T18:44:46.3486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,183.92*56
2025-08-07T18:44:47.3481321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,184.06*5D
2025-08-07T18:44:48.3485146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,183.95*52
2025-08-07T18:44:49.3484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,183.74*5B
2025-08-07T18:44:50.3487258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,183.73*53
2025-08-07T18:44:51.3489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,183.75*72
2025-08-07T18:44:52.3481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,183.67*7E
2025-08-07T18:44:53.3484238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,183.61*56
2025-08-07T18:44:54.3485850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,183.75*74
2025-08-07T18:44:55.3487066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,183.92*7E
2025-08-07T18:44:56.3479885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,184.00*74
2025-08-07T18:44:57.3482729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,183.94*7F
2025-08-07T18:44:58.3484177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,183.79*54
2025-08-07T18:44:59.3485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,183.64*5E
2025-08-07T18:45:00.3487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,183.62*59
2025-08-07T18:45:01.3482990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,183.63*55
2025-08-07T18:45:02.3490367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,183.48*71
2025-08-07T18:45:03.3484122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,183.35*5C
2025-08-07T18:45:04.3488946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,183.48*75
2025-08-07T18:45:05.3485059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,183.60*75
2025-08-07T18:45:06.3486893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,183.48*5E
2025-08-07T18:45:07.3483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,183.31*57
2025-08-07T18:45:08.3483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,183.12*71
2025-08-07T18:45:09.3482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,183.03*5A
2025-08-07T18:45:10.3486466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,183.22*75
2025-08-07T18:45:11.3483953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,183.38*74
2025-08-07T18:45:12.3480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,183.26*7B
2025-08-07T18:45:13.3489748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,183.11*76
2025-08-07T18:45:14.3485372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,183.17*5B
2025-08-07T18:45:15.3482500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,183.10*79
2025-08-07T18:45:16.3485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,182.86*50
2025-08-07T18:45:17.3482766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,182.75*50
2025-08-07T18:45:18.3483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,183.03*58
2025-08-07T18:45:19.3481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,183.46*74
2025-08-07T18:45:20.3486599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,183.68*7C
2025-08-07T18:45:21.3481733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,183.61*7D
2025-08-07T18:45:22.3489401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,183.44*77
2025-08-07T18:45:23.3487254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,183.43*7C
2025-08-07T18:45:24.3481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,183.47*7C
2025-08-07T18:45:25.3486878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,183.39*7C
2025-08-07T18:45:26.3483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,183.34*58
2025-08-07T18:45:27.3488142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,183.41*5B
2025-08-07T18:45:28.3486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,183.48*7B
2025-08-07T18:45:29.3485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,183.60*70
2025-08-07T18:45:30.3486549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,183.81*7E
2025-08-07T18:45:31.3482923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,183.98*76
2025-08-07T18:45:32.3485271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,184.03*77
2025-08-07T18:45:33.3482203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,183.79*7C
2025-08-07T18:45:34.3483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,183.56*5F
2025-08-07T18:45:35.3485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,183.58*5D
2025-08-07T18:45:36.3484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,183.66*58
2025-08-07T18:45:37.3487593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,183.59*5C
2025-08-07T18:45:38.3481102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,183.65*5F
2025-08-07T18:45:39.3487418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,183.87*7F
2025-08-07T18:45:40.3480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,183.86*7B
2025-08-07T18:45:41.3483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,183.72*76
2025-08-07T18:45:42.3485423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,183.74*59
2025-08-07T18:45:43.3486919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,183.79*7E
2025-08-07T18:45:44.3487371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,183.70*74
2025-08-07T18:45:45.3489446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,183.68*73
2025-08-07T18:45:46.3482552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,183.73*75
2025-08-07T18:45:47.3489016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,183.74*73
2025-08-07T18:45:48.3489424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,183.63*5F
2025-08-07T18:45:49.3484161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,183.54*50
2025-08-07T18:45:50.3488644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,183.61*70
2025-08-07T18:45:51.3484942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,183.76*7F
2025-08-07T18:45:52.3482313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,183.83*77
2025-08-07T18:45:53.3486242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,183.84*77
2025-08-07T18:45:54.3483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,183.96*7A
2025-08-07T18:45:55.3489441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,184.08*76
2025-08-07T18:45:56.3489277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,184.05*72
2025-08-07T18:45:57.3483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,183.89*74
2025-08-07T18:45:58.3481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,183.72*72
2025-08-07T18:45:59.3486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,183.68*77
2025-08-07T18:46:00.3490768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,183.61*7D
2025-08-07T18:46:01.3486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,183.50*52
2025-08-07T18:46:02.3483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,183.57*5A
2025-08-07T18:46:03.3489764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,183.86*78
2025-08-07T18:46:04.3486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,184.06*71
2025-08-07T18:46:05.3481496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,183.99*77
2025-08-07T18:46:06.3490739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,183.80*73
2025-08-07T18:46:07.3484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,183.59*78
2025-08-07T18:46:08.3488625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,183.52*5B
2025-08-07T18:46:09.3484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,183.54*5A
2025-08-07T18:46:10.3485852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,183.46*79
2025-08-07T18:46:11.3489677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,183.50*5C
2025-08-07T18:46:12.3481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,183.68*7F
2025-08-07T18:46:13.3483469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,183.70*73
2025-08-07T18:46:14.3488642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,183.52*77
2025-08-07T18:46:15.3483829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,183.45*56
2025-08-07T18:46:16.3488146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,183.69*58
2025-08-07T18:46:17.3486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,183.87*58
2025-08-07T18:46:18.3480932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,183.79*56
2025-08-07T18:46:19.3485523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,183.73*72
2025-08-07T18:46:20.3488286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,183.95*71
2025-08-07T18:46:21.3485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,184.16*79
2025-08-07T18:46:22.3486926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,184.05*71
2025-08-07T18:46:23.3487900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,183.71*5C
2025-08-07T18:46:24.3482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,183.59*7B
2025-08-07T18:46:25.3487447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,183.87*7A
2025-08-07T18:46:26.3484785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,184.20*75
2025-08-07T18:46:27.3489665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,184.25*7C
2025-08-07T18:46:28.3483421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,184.24*76
2025-08-07T18:46:29.3489475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,184.25*5B
2025-08-07T18:46:30.3482273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,184.04*71
2025-08-07T18:46:31.3486834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,183.82*71
2025-08-07T18:46:32.3489502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,183.95*7B
2025-08-07T18:46:33.3487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,184.16*7C
2025-08-07T18:46:34.3485750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,184.20*7F
2025-08-07T18:46:35.3489701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,184.30*7B
2025-08-07T18:46:36.3480716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,184.31*52
2025-08-07T18:46:37.3489043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,183.97*76
2025-08-07T18:46:38.3486994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,183.87*55
2025-08-07T18:46:39.3488637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,184.35*7E
2025-08-07T18:46:40.3489214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,184.75*7F
2025-08-07T18:46:41.3485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,184.65*72
2025-08-07T18:46:42.3488574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,184.47*59
2025-08-07T18:46:43.3485325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,184.56*58
2025-08-07T18:46:44.3487069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,184.60*5B
2025-08-07T18:46:45.3490299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,184.30*59
2025-08-07T18:46:46.3487262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,183.93*50
2025-08-07T18:46:47.3480248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,183.92*5E
2025-08-07T18:46:48.3483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,184.19*7B
2025-08-07T18:46:49.3481377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,184.40*75
2025-08-07T18:46:50.3484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,184.50*7B
2025-08-07T18:46:51.3484665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,184.74*7D
2025-08-07T18:46:52.3482399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,184.94*76
2025-08-07T18:46:53.3481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,184.88*77
2025-08-07T18:46:54.3482026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,184.53*70
2025-08-07T18:46:55.3482125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,184.26*5D
2025-08-07T18:46:56.3483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,184.25*5D
2025-08-07T18:46:57.3490435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,184.20*56
2025-08-07T18:46:58.3481372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,184.06*77
2025-08-07T18:46:59.3488289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,184.13*55
2025-08-07T18:47:00.3488555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,184.38*75
2025-08-07T18:47:01.3487027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,184.40*73
2025-08-07T18:47:02.3481194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.24*7B
2025-08-07T18:47:03.3488684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,184.26*70
2025-08-07T18:47:04.3487728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,184.31*58
2025-08-07T18:47:05.3482722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,184.28*70
2025-08-07T18:47:06.3483536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,184.29*79
2025-08-07T18:47:07.3488669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,184.24*7D
2025-08-07T18:47:08.3488390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,184.05*5C
2025-08-07T18:47:09.3486073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,183.93*55
2025-08-07T18:47:10.3486727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,183.96*7F
2025-08-07T18:47:11.3491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,183.92*7E
2025-08-07T18:47:12.3488227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,183.95*7E
2025-08-07T18:47:13.3484805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,184.07*74
2025-08-07T18:47:14.3489717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,184.11*5A
2025-08-07T18:47:15.3487986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,184.17*71
2025-08-07T18:47:16.3481599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,184.37*72
2025-08-07T18:47:17.3487125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,184.52*73
2025-08-07T18:47:18.3482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,184.24*77
2025-08-07T18:47:19.3487912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,183.86*7D
2025-08-07T18:47:20.3489712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,183.77*7B
2025-08-07T18:47:21.3486886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,183.79*57
2025-08-07T18:47:22.3489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,183.71*75
2025-08-07T18:47:23.3485098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,183.66*70
2025-08-07T18:47:24.3482870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,183.73*53
2025-08-07T18:47:25.3481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,183.94*79
2025-08-07T18:47:26.3483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,184.15*7C
2025-08-07T18:47:27.3483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,184.15*56
2025-08-07T18:47:28.3485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,184.02*5D
2025-08-07T18:47:29.3482104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,183.98*57
2025-08-07T18:47:30.3487046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,183.97*79
2025-08-07T18:47:31.3486501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,183.78*7B
2025-08-07T18:47:32.3484193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,183.55*72
2025-08-07T18:47:33.3489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,183.51*74
2025-08-07T18:47:34.3487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,183.57*7A
2025-08-07T18:47:35.3487406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,183.70*73
2025-08-07T18:47:36.3480951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,183.91*78
2025-08-07T18:47:37.3485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,184.08*79
2025-08-07T18:47:38.3481999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,184.06*73
2025-08-07T18:47:39.3487761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,183.93*7F
2025-08-07T18:47:40.3483626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,183.78*7B
2025-08-07T18:47:41.3481428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,183.56*73
2025-08-07T18:47:42.3486694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,183.45*79
2025-08-07T18:47:43.3488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,183.70*75
2025-08-07T18:47:44.3485992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,183.96*7D
2025-08-07T18:47:45.3486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,183.79*75
2025-08-07T18:47:46.3488733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,183.60*7D
2025-08-07T18:47:47.3484066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,183.80*7D
2025-08-07T18:47:48.3488665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,183.97*74
2025-08-07T18:47:49.3488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,183.80*5E
2025-08-07T18:47:50.3483685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,183.71*52
2025-08-07T18:47:51.3489338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,183.89*5E
2025-08-07T18:47:52.3481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,184.08*7B
2025-08-07T18:47:53.3488414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,184.22*71
2025-08-07T18:47:54.3483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,184.19*7C
2025-08-07T18:47:55.3488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,183.96*5C
2025-08-07T18:47:56.3485846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,183.79*57
2025-08-07T18:47:57.3491324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,183.91*5D
2025-08-07T18:47:58.3487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,184.10*74
2025-08-07T18:47:59.3482454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,184.23*7F
2025-08-07T18:48:00.3487020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,184.27*54
2025-08-07T18:48:01.3490015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,184.25*76
2025-08-07T18:48:02.3581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,184.24*74
2025-08-07T18:48:03.3488354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,184.22*74
2025-08-07T18:48:04.3490905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,184.34*75
2025-08-07T18:48:05.3582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,184.34*79
2025-08-07T18:48:06.3486231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,184.17*77
2025-08-07T18:48:07.3482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,184.09*74
2025-08-07T18:48:08.3487504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,184.05*72
2025-08-07T18:48:09.3582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,184.00*72
2025-08-07T18:48:10.3582272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,184.00*76
2025-08-07T18:48:11.3487682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,184.04*77
2025-08-07T18:48:12.3484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,184.13*75
2025-08-07T18:48:13.3582889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,184.19*79
2025-08-07T18:48:14.3485935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,184.24*7E
2025-08-07T18:48:15.3583753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,184.20*79
2025-08-07T18:48:16.3581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,184.16*77
2025-08-07T18:48:17.3486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,184.12*77
2025-08-07T18:48:18.3487490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,184.05*76
2025-08-07T18:48:19.3482472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,183.89*74
2025-08-07T18:48:20.3484804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,183.63*74
2025-08-07T18:48:21.3490690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,183.52*76
2025-08-07T18:48:22.3489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,183.81*7E
2025-08-07T18:48:23.3584501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,184.20*7B
2025-08-07T18:48:24.3585814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,184.30*7C
2025-08-07T18:48:25.3580786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,184.12*76
2025-08-07T18:48:26.3484969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,183.97*5B
2025-08-07T18:48:27.3488379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,183.86*51
2025-08-07T18:48:28.3481626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,183.64*59
2025-08-07T18:48:29.3487596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,183.38*59
2025-08-07T18:48:30.3489378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,183.29*71
2025-08-07T18:48:31.3486179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,183.47*74
2025-08-07T18:48:32.3585860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,183.82*7C
2025-08-07T18:48:33.3581424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,183.98*70
2025-08-07T18:48:34.3484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,183.85*50
2025-08-07T18:48:35.3484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,183.78*7C
2025-08-07T18:48:36.3486233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,183.74*56
2025-08-07T18:48:37.3484120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,183.65*58
2025-08-07T18:48:38.3486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,183.73*59
2025-08-07T18:48:39.3480348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,183.88*72
2025-08-07T18:48:40.3587073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,183.84*7E
2025-08-07T18:48:41.3583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,183.66*7C
2025-08-07T18:48:42.3488273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,183.56*5B
2025-08-07T18:48:43.3490709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,183.63*5B
2025-08-07T18:48:44.3582519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,183.60*78
2025-08-07T18:48:45.3601984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,183.52*79
2025-08-07T18:48:46.3481921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,183.63*5C
2025-08-07T18:48:47.3587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,183.82*7F
2025-08-07T18:48:48.3589806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,183.82*79
2025-08-07T18:48:49.3488524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,183.68*7F
2025-08-07T18:48:50.3488296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,183.65*5B
2025-08-07T18:48:51.3484364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,183.71*58
2025-08-07T18:48:52.3585574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,183.63*76
2025-08-07T18:48:53.3584039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,183.58*7F
2025-08-07T18:48:54.3585981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,183.58*7C
2025-08-07T18:48:55.3582522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,183.58*7D
2025-08-07T18:48:56.3586455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,183.62*7D
2025-08-07T18:48:57.3591222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,183.76*72
2025-08-07T18:48:58.3482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,183.78*7D
2025-08-07T18:48:59.3581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,183.81*7A
2025-08-07T18:49:00.3584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,183.85*7D
2025-08-07T18:49:01.3581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,183.88*74
2025-08-07T18:49:02.3582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,183.91*7B
2025-08-07T18:49:03.3581816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,183.74*7D
2025-08-07T18:49:04.3487567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,183.67*5D
2025-08-07T18:49:05.3484030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,183.79*7D
2025-08-07T18:49:06.3489221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,183.84*57
2025-08-07T18:49:07.3484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,183.89*76
2025-08-07T18:49:08.3584924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,184.03*7B
2025-08-07T18:49:09.3588553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,184.10*70
2025-08-07T18:49:10.3584177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,184.13*71
2025-08-07T18:49:11.3489840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,184.23*50
2025-08-07T18:49:12.3490135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,184.32*73
2025-08-07T18:49:13.3586545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,184.24*78
2025-08-07T18:49:14.3490067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,184.03*51
2025-08-07T18:49:15.3583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,183.87*54
2025-08-07T18:49:16.3484871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,183.90*79
2025-08-07T18:49:17.3482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,184.13*57
2025-08-07T18:49:18.3581283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,184.42*72
2025-08-07T18:49:19.3582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,184.58*7C
2025-08-07T18:49:20.3581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,184.72*7D
2025-08-07T18:49:21.3585952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,184.77*7B
2025-08-07T18:49:22.3489796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,184.51*5D
2025-08-07T18:49:23.3480913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,184.15*5A
2025-08-07T18:49:24.3484292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,184.09*59
2025-08-07T18:49:25.3488599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,184.17*50
2025-08-07T18:49:26.3590132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,184.29*7A
2025-08-07T18:49:27.3582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,184.66*5A
2025-08-07T18:49:28.3579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,185.06*52
2025-08-07T18:49:29.3488940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,185.14*7D
2025-08-07T18:49:30.3583841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,184.92*7D
2025-08-07T18:49:31.3583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,184.63*59
2025-08-07T18:49:32.3581950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,184.47*5D
2025-08-07T18:49:33.3487922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,184.48*54
2025-08-07T18:49:34.3584638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,184.52*7D
2025-08-07T18:49:35.3582909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,184.67*73
2025-08-07T18:49:36.3581035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,184.85*7C
2025-08-07T18:49:37.3586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,184.90*7C
2025-08-07T18:49:38.3611636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,184.82*7A
2025-08-07T18:49:39.3588437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,184.70*5D
2025-08-07T18:49:40.3589823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,184.60*50
2025-08-07T18:49:41.3485218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,184.62*5E
2025-08-07T18:49:42.3588470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,184.69*7F
2025-08-07T18:49:43.3490394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,184.61*5C
2025-08-07T18:49:44.3488758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,184.44*57
2025-08-07T18:49:45.3587063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,184.39*56
2025-08-07T18:49:46.3589455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,184.53*75
2025-08-07T18:49:47.3588608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,184.81*79
2025-08-07T18:49:48.3583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,184.98*71
2025-08-07T18:49:49.3581780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,184.86*53
2025-08-07T18:49:50.3484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,184.63*75
2025-08-07T18:49:51.3589593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,184.50*59
2025-08-07T18:49:52.3581782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,184.52*5D
2025-08-07T18:49:53.3488633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,184.59*5B
2025-08-07T18:49:54.3589089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,184.57*73
2025-08-07T18:49:55.3488989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,184.56*5B
2025-08-07T18:49:56.3583816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,184.59*7A
2025-08-07T18:49:57.3589273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,184.33*77
2025-08-07T18:49:58.3583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,184.00*76
2025-08-07T18:49:59.3580224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,184.10*7E
2025-08-07T18:50:00.3588363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,184.46*77
2025-08-07T18:50:01.3586226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,184.59*7B
2025-08-07T18:50:02.3588220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,184.54*7A
2025-08-07T18:50:03.3582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,184.37*5D
2025-08-07T18:50:04.3584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,184.09*55
2025-08-07T18:50:05.3484507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,183.92*7A
2025-08-07T18:50:06.3488810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,183.93*77
2025-08-07T18:50:07.3584379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,184.10*73
2025-08-07T18:50:08.3582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,184.41*74
2025-08-07T18:50:09.3579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,184.68*75
2025-08-07T18:50:10.3582071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,184.65*74
2025-08-07T18:50:11.3589140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,184.48*75
2025-08-07T18:50:12.3591201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,184.41*77
2025-08-07T18:50:13.3489079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,184.44*79
2025-08-07T18:50:14.3486766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,184.41*54
2025-08-07T18:50:15.3588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,184.44*77
2025-08-07T18:50:16.3589561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,184.71*7B
2025-08-07T18:50:17.3586495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,184.92*7C
2025-08-07T18:50:18.3588984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,184.88*76
2025-08-07T18:50:19.3584610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,184.75*77
2025-08-07T18:50:20.3586334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,184.82*7A
2025-08-07T18:50:21.3583221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,184.86*7F
2025-08-07T18:50:22.3585131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,184.69*79
2025-08-07T18:50:23.3582298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,184.60*72
2025-08-07T18:50:24.3583144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,184.61*7C
2025-08-07T18:50:25.3587984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,184.69*7B
2025-08-07T18:50:26.3587791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,184.91*77
2025-08-07T18:50:27.3590074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,185.11*5B
2025-08-07T18:50:28.3489826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,185.16*58
2025-08-07T18:50:29.3585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,185.05*74
2025-08-07T18:50:30.3585076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,184.78*79
2025-08-07T18:50:31.3582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,184.73*7B
2025-08-07T18:50:32.3584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,184.89*7A
2025-08-07T18:50:33.3588983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,184.91*72
2025-08-07T18:50:34.3582231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,184.70*7A
2025-08-07T18:50:35.3587085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,184.48*50
2025-08-07T18:50:36.3589744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,184.52*51
2025-08-07T18:50:37.3590303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,184.68*5D
2025-08-07T18:50:38.3580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,184.64*5C
2025-08-07T18:50:39.3585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,184.43*5F
2025-08-07T18:50:40.3587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,184.26*59
2025-08-07T18:50:41.3582850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,184.39*74
2025-08-07T18:50:42.3587708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,184.64*75
2025-08-07T18:50:43.3580668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,184.61*76
2025-08-07T18:50:44.3585419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,184.39*55
2025-08-07T18:50:45.3580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,184.37*5D
2025-08-07T18:50:46.3587791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,184.48*52
2025-08-07T18:50:47.3584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,184.46*7F
2025-08-07T18:50:48.3585553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,184.30*70
2025-08-07T18:50:49.3582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,184.36*7E
2025-08-07T18:50:50.3582069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,184.67*72
2025-08-07T18:50:51.3587214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,184.80*7E
2025-08-07T18:50:52.3589310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,184.70*70
2025-08-07T18:50:53.3581800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,184.60*71
2025-08-07T18:50:54.3584360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,184.66*7F
2025-08-07T18:50:55.3588510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,184.96*7A
2025-08-07T18:50:56.3583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,185.21*76
2025-08-07T18:50:57.3581272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,185.10*7A
2025-08-07T18:50:58.3584334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,184.84*79
2025-08-07T18:50:59.3588797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,184.73*59
2025-08-07T18:51:00.3591499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,184.68*74
2025-08-07T18:51:01.3584257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,184.66*5F
2025-08-07T18:51:02.3590255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,184.78*57
2025-08-07T18:51:03.3583575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,184.97*7D
2025-08-07T18:51:04.3585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,185.09*7D
2025-08-07T18:51:05.3583860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,184.92*72
2025-08-07T18:51:06.3581435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,184.60*78
2025-08-07T18:51:07.3584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,184.52*5E
2025-08-07T18:51:08.3582639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,184.75*5C
2025-08-07T18:51:09.3589639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,184.83*5A
2025-08-07T18:51:10.3585335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,184.87*5B
2025-08-07T18:51:11.3581115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,185.08*79
2025-08-07T18:51:12.3581992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,185.25*77
2025-08-07T18:51:13.3586489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,185.13*72
2025-08-07T18:51:14.3588338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,185.04*71
2025-08-07T18:51:15.3585197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,185.14*5A
2025-08-07T18:51:16.3586485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,185.20*51
2025-08-07T18:51:17.3583257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,185.16*58
2025-08-07T18:51:18.3589163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,185.11*5B
2025-08-07T18:51:19.3584105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,185.00*5A
2025-08-07T18:51:20.3589703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,184.91*50
2025-08-07T18:51:21.3585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,185.09*73
2025-08-07T18:51:22.3584887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,185.50*76
2025-08-07T18:51:23.3581448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,185.75*79
2025-08-07T18:51:24.3590443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,185.71*7A
2025-08-07T18:51:25.3602460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,185.47*58
2025-08-07T18:51:26.3583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,185.25*58
2025-08-07T18:51:27.3590322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,185.18*56
2025-08-07T18:51:28.3583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,185.13*7B
2025-08-07T18:51:29.3580905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,185.18*7F
2025-08-07T18:51:30.3583099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,185.29*53
2025-08-07T18:51:31.3591172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,185.28*7F
2025-08-07T18:51:32.3584792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,185.29*7B
2025-08-07T18:51:33.3581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,185.48*7E
2025-08-07T18:51:34.3580894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,185.60*58
2025-08-07T18:51:35.3585803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,185.47*71
2025-08-07T18:51:36.3587294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,185.36*5A
2025-08-07T18:51:37.3587823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,185.42*77
2025-08-07T18:51:38.3583919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,185.49*7F
2025-08-07T18:51:39.3587915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,185.48*7B
2025-08-07T18:51:40.3581830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,185.44*58
2025-08-07T18:51:41.3586604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,185.54*78
2025-08-07T18:51:42.3588866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,185.74*75
2025-08-07T18:51:43.3584675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,185.70*5C
2025-08-07T18:51:44.3587344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,185.53*54
2025-08-07T18:51:45.3582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,185.57*52
2025-08-07T18:51:46.3587489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,185.68*7A
2025-08-07T18:51:47.3581385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,185.66*76
2025-08-07T18:51:48.3583998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,185.60*70
2025-08-07T18:51:49.3586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,185.70*5D
2025-08-07T18:51:50.3588897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,185.79*50
2025-08-07T18:51:51.3589797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,185.76*74
2025-08-07T18:51:52.3587034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,185.87*7E
2025-08-07T18:51:53.3583301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,186.07*77
2025-08-07T18:51:54.3590235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,186.15*7D
2025-08-07T18:51:55.3586376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,186.03*7A
2025-08-07T18:51:56.3588597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,185.98*50
2025-08-07T18:51:57.3590473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,186.10*5E
2025-08-07T18:51:58.3582676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,186.22*7E
2025-08-07T18:51:59.3583936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,186.29*75
2025-08-07T18:52:00.3588691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,186.17*57
2025-08-07T18:52:01.3585263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,185.89*5D
2025-08-07T18:52:02.3583056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,185.93*7B
2025-08-07T18:52:03.3621445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,186.10*73
2025-08-07T18:52:04.3589113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,186.09*7F
2025-08-07T18:52:05.3588418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,186.13*7F
2025-08-07T18:52:06.3581689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,186.31*70
2025-08-07T18:52:07.3584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,186.35*77
2025-08-07T18:52:08.3581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,186.17*5F
2025-08-07T18:52:09.3587440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,185.92*53
2025-08-07T18:52:10.3588921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,185.76*55
2025-08-07T18:52:11.3585116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,185.72*70
2025-08-07T18:52:12.3590692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,185.85*79
2025-08-07T18:52:13.3588629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,186.09*78
2025-08-07T18:52:14.3586204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,186.31*5F
2025-08-07T18:52:15.3582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,186.52*50
2025-08-07T18:52:16.3585914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,186.57*72
2025-08-07T18:52:17.3581543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,186.53*7D
2025-08-07T18:52:18.3584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,186.54*71
2025-08-07T18:52:19.3582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,186.52*71
2025-08-07T18:52:20.3597391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,186.42*71
2025-08-07T18:52:21.3584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,186.28*70
2025-08-07T18:52:22.3584851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,186.18*53
2025-08-07T18:52:23.3589571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,186.28*5F
2025-08-07T18:52:24.3585657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,186.51*77
2025-08-07T18:52:25.3586387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,186.73*73
2025-08-07T18:52:26.3587369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,186.70*7E
2025-08-07T18:52:27.3589374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,186.63*51
2025-08-07T18:52:28.3586227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,186.65*59
2025-08-07T18:52:29.3581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,186.70*7F
2025-08-07T18:52:30.3590898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,186.65*7B
2025-08-07T18:52:31.3585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,186.56*77
2025-08-07T18:52:32.3588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,186.52*77
2025-08-07T18:52:33.3584753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,186.55*78
2025-08-07T18:52:34.3587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,186.65*76
2025-08-07T18:52:35.3584398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,186.76*74
2025-08-07T18:52:36.3650324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,186.72*73
2025-08-07T18:52:37.3582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,186.72*72
2025-08-07T18:52:38.3583261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,186.67*57
2025-08-07T18:52:39.3588161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,186.57*5E
2025-08-07T18:52:40.3590533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,186.63*54
2025-08-07T18:52:41.3586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,186.80*71
2025-08-07T18:52:42.3587344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,186.92*7F
2025-08-07T18:52:43.3582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,186.99*79
2025-08-07T18:52:44.3583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,187.03*5F
2025-08-07T18:52:45.3590327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,186.97*51
2025-08-07T18:52:46.3584445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,186.82*54
2025-08-07T18:52:47.3585362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,186.84*55
2025-08-07T18:52:48.3588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,186.98*58
2025-08-07T18:52:49.3584721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,186.99*79
2025-08-07T18:52:50.3587503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,186.97*7E
2025-08-07T18:52:51.3582461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,186.92*72
2025-08-07T18:52:52.3582063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,186.63*59
2025-08-07T18:52:53.3583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,186.55*55
2025-08-07T18:52:54.3582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,186.84*77
2025-08-07T18:52:55.3588553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,187.01*7D
2025-08-07T18:52:56.3586322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,186.95*7A
2025-08-07T18:52:57.3583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,186.89*7B
2025-08-07T18:52:58.3585666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,186.83*50
2025-08-07T18:52:59.3588443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,186.65*53
2025-08-07T18:53:00.3586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,186.52*5B
2025-08-07T18:53:01.3587121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,186.57*73
2025-08-07T18:53:02.3581765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,186.82*74
2025-08-07T18:53:03.3588001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,187.01*77
2025-08-07T18:53:04.3584497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,187.07*7D
2025-08-07T18:53:05.3589086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,187.03*75
2025-08-07T18:53:06.3588908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,186.97*53
2025-08-07T18:53:07.3587495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,186.98*5F
2025-08-07T18:53:08.3588851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,187.05*5A
2025-08-07T18:53:09.3581144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,187.06*78
2025-08-07T18:53:10.3581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,187.09*59
2025-08-07T18:53:11.3587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,187.13*76
2025-08-07T18:53:12.3590757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,187.18*7B
2025-08-07T18:53:13.3586803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,187.31*77
2025-08-07T18:53:14.3588483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,187.50*5E
2025-08-07T18:53:15.3584988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,187.62*5F
2025-08-07T18:53:16.3582076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,187.53*58
2025-08-07T18:53:17.3579915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,187.34*56
2025-08-07T18:53:18.3586231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,187.29*79
2025-08-07T18:53:19.3580684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,187.40*7D
2025-08-07T18:53:20.3584068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,187.54*7D
2025-08-07T18:53:21.3589859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,187.56*7E
2025-08-07T18:53:22.3581015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,187.50*74
2025-08-07T18:53:23.3584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,187.49*76
2025-08-07T18:53:24.3587359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,187.48*7C
2025-08-07T18:53:25.3581949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,187.38*7E
2025-08-07T18:53:26.3582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,187.30*5F
2025-08-07T18:53:27.3587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,187.39*51
2025-08-07T18:53:28.3588325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,187.34*76
2025-08-07T18:53:29.3583736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,187.11*76
2025-08-07T18:53:30.3585891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,187.06*71
2025-08-07T18:53:31.3585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,187.13*77
2025-08-07T18:53:32.3586348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,187.10*76
2025-08-07T18:53:33.3582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,187.16*76
2025-08-07T18:53:34.3588852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,187.34*74
2025-08-07T18:53:35.3584113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,187.24*76
2025-08-07T18:53:36.3583194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,186.94*5B
2025-08-07T18:53:37.3587342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,186.83*5C
2025-08-07T18:53:38.3587733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,186.99*72
2025-08-07T18:53:39.3583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,187.11*70
2025-08-07T18:53:40.3584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,186.99*5F
2025-08-07T18:53:41.3580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,186.98*5F
2025-08-07T18:53:42.3583376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,187.11*78
2025-08-07T18:53:43.3588584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,187.13*74
2025-08-07T18:53:44.3585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,186.84*50
2025-08-07T18:53:45.3586963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,186.60*53
2025-08-07T18:53:46.3584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,186.54*59
2025-08-07T18:53:47.3584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,186.57*7E
2025-08-07T18:53:48.3582952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,186.71*7D
2025-08-07T18:53:49.3587099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,186.91*58
2025-08-07T18:53:50.3583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,186.88*50
2025-08-07T18:53:51.3587390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,186.74*75
2025-08-07T18:53:52.3589054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,186.76*7F
2025-08-07T18:53:53.3585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,186.87*56
2025-08-07T18:53:54.3584957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,186.86*53
2025-08-07T18:53:55.3580111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,186.77*58
2025-08-07T18:53:56.3584802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,186.74*70
2025-08-07T18:53:57.3586864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,186.80*7B
2025-08-07T18:53:58.3587559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,186.86*78
2025-08-07T18:53:59.3581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,186.87*79
2025-08-07T18:54:00.3588919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,186.88*7F
2025-08-07T18:54:01.3582032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,187.01*72
2025-08-07T18:54:02.3589597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,187.08*7B
2025-08-07T18:54:03.3587386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,186.89*70
2025-08-07T18:54:04.3584950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,186.70*73
2025-08-07T18:54:05.3590021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,186.71*74
2025-08-07T18:54:06.3587899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,186.97*7D
2025-08-07T18:54:07.3584233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,187.15*74
2025-08-07T18:54:08.3584470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,187.02*76
2025-08-07T18:54:09.3596852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,186.62*73
2025-08-07T18:54:10.3582485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,186.38*55
2025-08-07T18:54:11.3588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,186.62*7A
2025-08-07T18:54:12.3582294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.46,186.87*7D
2025-08-07T18:54:13.3588335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,186.72*72
2025-08-07T18:54:14.3584656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,186.52*59
2025-08-07T18:54:15.3582923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,186.48*55
2025-08-07T18:54:16.3584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,186.47*53
2025-08-07T18:54:17.3585917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,186.39*5B
2025-08-07T18:54:18.3583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,186.25*51
2025-08-07T18:54:19.3582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,186.15*55
2025-08-07T18:54:20.3586291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,186.31*7F
2025-08-07T18:54:21.3583696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,186.66*77
2025-08-07T18:54:22.3583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,186.79*76
2025-08-07T18:54:23.3586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,186.58*77
2025-08-07T18:54:24.3584275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,186.46*74
2025-08-07T18:54:25.3589905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,186.57*5C
2025-08-07T18:54:26.3585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,186.61*52
2025-08-07T18:54:27.3580963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,186.48*58
2025-08-07T18:54:28.3585746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,186.43*53
2025-08-07T18:54:29.3586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,186.55*76
2025-08-07T18:54:30.3589933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,186.70*70
2025-08-07T18:54:31.3580214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,186.77*78
2025-08-07T18:54:32.3588063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,186.63*5C
2025-08-07T18:54:33.3583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,186.50*73
2025-08-07T18:54:34.3587226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,186.56*78
2025-08-07T18:54:35.3581488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,186.76*75
2025-08-07T18:54:36.3585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,186.88*77
2025-08-07T18:54:37.3580804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,186.98*7C
2025-08-07T18:54:38.3584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,187.14*7F
2025-08-07T18:54:39.3589962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,187.19*5D
2025-08-07T18:54:40.3582536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,187.02*5E
2025-08-07T18:54:41.3587218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,186.92*56
2025-08-07T18:54:42.3588236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,187.06*71
2025-08-07T18:54:43.3583417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,187.11*7D
2025-08-07T18:54:44.3590111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,187.16*74
2025-08-07T18:54:45.3586837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,187.18*73
2025-08-07T18:54:46.3589625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,187.18*7C
2025-08-07T18:54:47.3580450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,187.10*7D
2025-08-07T18:54:48.3582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,187.03*78
2025-08-07T18:54:49.3589475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,187.02*5F
2025-08-07T18:54:50.3590387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,187.07*54
2025-08-07T18:54:51.3586575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,187.14*55
2025-08-07T18:54:52.3587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,187.26*75
2025-08-07T18:54:53.3582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,187.35*7C
2025-08-07T18:54:54.3585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,187.04*76
2025-08-07T18:54:55.3580700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,186.56*7C
2025-08-07T18:54:56.3585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,186.56*75
2025-08-07T18:54:57.3581964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,186.96*7C
2025-08-07T18:54:58.3584164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,187.23*77
2025-08-07T18:54:59.3589410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,187.24*5A
2025-08-07T18:55:00.3584973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,187.31*74
2025-08-07T18:55:01.3579956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,187.33*7D
2025-08-07T18:55:02.3586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,187.16*79
2025-08-07T18:55:03.3584383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,187.03*7D
2025-08-07T18:55:04.3589483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,187.02*72
2025-08-07T18:55:05.3585922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,186.89*70
2025-08-07T18:55:06.3580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,186.84*53
2025-08-07T18:55:07.3586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,187.03*5A
2025-08-07T18:55:08.3586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,187.26*76
2025-08-07T18:55:09.3584620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,187.28*78
2025-08-07T18:55:10.3587946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,187.15*77
2025-08-07T18:55:11.3583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,186.92*59
2025-08-07T18:55:12.3589393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,186.87*72
2025-08-07T18:55:13.3583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,187.09*7A
2025-08-07T18:55:14.3586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,187.14*7F
2025-08-07T18:55:15.3590658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,186.93*77
2025-08-07T18:55:16.3589237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,186.77*7E
2025-08-07T18:55:17.3584686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,186.91*70
2025-08-07T18:55:18.3585869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,187.20*75
2025-08-07T18:55:19.3582889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,187.26*7F
2025-08-07T18:55:20.3587031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,187.07*56
2025-08-07T18:55:21.3582376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,186.98*77
2025-08-07T18:55:22.3588121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,186.94*7B
2025-08-07T18:55:23.3586233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,186.83*50
2025-08-07T18:55:24.3586316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,186.93*56
2025-08-07T18:55:25.3582934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,187.19*79
2025-08-07T18:55:26.3580046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,187.24*7C
2025-08-07T18:55:27.3583649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,187.11*7A
2025-08-07T18:55:28.3588958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,186.90*71
2025-08-07T18:55:29.3586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,186.79*5A
2025-08-07T18:55:30.3590882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,187.00*5E
2025-08-07T18:55:31.3581804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,187.25*50
2025-08-07T18:55:32.3585865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,187.27*5A
2025-08-07T18:55:33.3581293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,187.30*59
2025-08-07T18:55:34.3586976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,187.38*53
2025-08-07T18:55:35.3583145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,187.37*70
2025-08-07T18:55:36.3587509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,187.35*7C
2025-08-07T18:55:37.3583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,187.49*7F
2025-08-07T18:55:38.3590968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,187.66*71
2025-08-07T18:55:39.3585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,187.62*5F
2025-08-07T18:55:40.3583587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,187.60*7C
2025-08-07T18:55:41.3589509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,187.61*77
2025-08-07T18:55:42.3581792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,187.61*77
2025-08-07T18:55:43.3587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,187.67*78
2025-08-07T18:55:44.3589463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,187.76*76
2025-08-07T18:55:45.3590091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,187.84*7A
2025-08-07T18:55:46.3581268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,187.71*71
2025-08-07T18:55:47.3586929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,187.36*51
2025-08-07T18:55:48.3584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,187.13*54
2025-08-07T18:55:49.3588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,187.21*5E
2025-08-07T18:55:50.3586133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,187.38*79
2025-08-07T18:55:51.3582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,187.58*70
2025-08-07T18:55:52.3584491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,187.74*75
2025-08-07T18:55:53.3581121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,187.62*7C
2025-08-07T18:55:54.3582941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,187.35*56
2025-08-07T18:55:55.3585898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,187.25*5D
2025-08-07T18:55:56.3582999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,187.32*7A
2025-08-07T18:55:57.3582457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,187.35*72
2025-08-07T18:55:58.3586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,187.35*75
2025-08-07T18:55:59.3588360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,187.39*7D
2025-08-07T18:56:00.3585670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,187.29*7F
2025-08-07T18:56:01.3581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,187.00*5B
2025-08-07T18:56:02.3583021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,186.90*52
2025-08-07T18:56:03.3588587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,187.14*71
2025-08-07T18:56:04.3581051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,187.49*73
2025-08-07T18:56:05.3587319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,187.65*7B
2025-08-07T18:56:06.3588794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,187.44*71
2025-08-07T18:56:07.3588732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,187.11*7B
2025-08-07T18:56:08.3588078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,186.86*53
2025-08-07T18:56:09.3581404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,186.84*51
2025-08-07T18:56:10.3587907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,186.89*70
2025-08-07T18:56:11.3582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,187.00*75
2025-08-07T18:56:12.3586617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,187.22*70
2025-08-07T18:56:13.3588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,187.15*75
2025-08-07T18:56:14.3587618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,186.85*50
2025-08-07T18:56:15.3582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,186.68*55
2025-08-07T18:56:16.3585686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,186.62*5C
2025-08-07T18:56:17.3584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,186.71*58
2025-08-07T18:56:18.3587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,186.81*7D
2025-08-07T18:56:19.3582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,186.89*7A
2025-08-07T18:56:20.3583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,186.90*77
2025-08-07T18:56:21.3578937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,186.54*59
2025-08-07T18:56:22.3580638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,186.15*50
2025-08-07T18:56:23.3585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,186.24*53
2025-08-07T18:56:24.3589347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,186.42*51
2025-08-07T18:56:25.3584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,186.31*56
2025-08-07T18:56:26.3584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,186.13*5E
2025-08-07T18:56:27.3591302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,186.02*75
2025-08-07T18:56:28.3583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,185.94*74
2025-08-07T18:56:29.3584156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,185.94*7D
2025-08-07T18:56:30.3584695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,186.04*72
2025-08-07T18:56:31.3582294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,186.13*71
2025-08-07T18:56:32.3584576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,186.24*78
2025-08-07T18:56:33.3582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,186.26*79
2025-08-07T18:56:34.3583851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,186.14*77
2025-08-07T18:56:35.3589386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,186.13*7D
2025-08-07T18:56:36.3582750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,186.16*75
2025-08-07T18:56:37.3587876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,186.25*72
2025-08-07T18:56:38.3584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,186.44*7E
2025-08-07T18:56:39.3588722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,186.58*7F
2025-08-07T18:56:40.3581522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,186.52*5A
2025-08-07T18:56:41.3581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,186.42*58
2025-08-07T18:56:42.3582303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,186.46*5F
2025-08-07T18:56:43.3580016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,186.56*71
2025-08-07T18:56:44.3585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,186.55*7C
2025-08-07T18:56:45.3581991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,186.58*7F
2025-08-07T18:56:46.3588765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,186.75*72
2025-08-07T18:56:47.3581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,186.92*74
2025-08-07T18:56:48.3583272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,186.91*73
2025-08-07T18:56:49.3589467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,186.78*71
2025-08-07T18:56:50.3582991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,186.74*5F
2025-08-07T18:56:51.3585572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,186.79*7B
2025-08-07T18:56:52.3586380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,186.81*79
2025-08-07T18:56:53.3581427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,186.76*7B
2025-08-07T18:56:54.3585895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,186.75*74
2025-08-07T18:56:55.3590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,186.90*7D
2025-08-07T18:56:56.3585039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,186.94*7A
2025-08-07T18:56:57.3583464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,186.73*79
2025-08-07T18:56:58.3581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,186.58*55
2025-08-07T18:56:59.3587488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,186.66*5F
2025-08-07T18:57:00.3585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.12,186.77*72
2025-08-07T18:57:01.3588125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,186.68*78
2025-08-07T18:57:02.3589538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,186.56*59
2025-08-07T18:57:03.3585309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,186.57*56
2025-08-07T18:57:04.3586815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,186.70*76
2025-08-07T18:57:05.3585920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,186.70*7E
2025-08-07T18:57:06.3589742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,186.55*5C
2025-08-07T18:57:07.3585981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,186.56*5B
2025-08-07T18:57:08.3588616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,186.71*72
2025-08-07T18:57:09.3681375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,186.67*73
2025-08-07T18:57:10.3682506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,186.39*7E
2025-08-07T18:57:11.3582006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,186.21*5B
2025-08-07T18:57:12.3582734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,186.19*79
2025-08-07T18:57:13.3585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,186.27*7F
2025-08-07T18:57:14.3584569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,186.39*7C
2025-08-07T18:57:15.3590330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,186.38*7A
2025-08-07T18:57:16.3590981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,186.33*74
2025-08-07T18:57:17.3582651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,186.41*72
2025-08-07T18:57:18.3582953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,186.42*70
2025-08-07T18:57:19.3581063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,186.18*53
2025-08-07T18:57:20.3589754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,185.92*5F
2025-08-07T18:57:21.3586734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,186.02*54
2025-08-07T18:57:22.3583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,186.18*72
2025-08-07T18:57:23.3584047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,186.24*74
2025-08-07T18:57:24.3751802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,186.28*72
2025-08-07T18:57:25.3590311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,186.24*71
2025-08-07T18:57:26.3589973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,186.18*72
2025-08-07T18:57:27.3582035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,186.17*5F
2025-08-07T18:57:28.3583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,186.25*5C
2025-08-07T18:57:29.3589692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,186.39*78
2025-08-07T18:57:30.3684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,186.37*71
2025-08-07T18:57:31.3580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,186.23*5B
2025-08-07T18:57:32.3580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,186.25*75
2025-08-07T18:57:33.3586809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,186.35*5C
2025-08-07T18:57:34.3583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,186.37*5B
2025-08-07T18:57:35.3681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,186.53*77
2025-08-07T18:57:36.3682728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,186.79*75
2025-08-07T18:57:37.3685311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,186.77*7D
2025-08-07T18:57:38.3680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,186.55*78
2025-08-07T18:57:39.3688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,186.54*73
2025-08-07T18:57:40.3686953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,186.60*72
2025-08-07T18:57:41.3586349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,186.48*50
2025-08-07T18:57:42.3583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,186.39*70
2025-08-07T18:57:43.3590778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,186.44*74
2025-08-07T18:57:44.3588757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,186.49*7B
2025-08-07T18:57:45.3685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,186.42*74
2025-08-07T18:57:46.3688796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,186.30*74
2025-08-07T18:57:47.3584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,186.33*5E
2025-08-07T18:57:48.3685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,186.38*7D
2025-08-07T18:57:49.3686280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,186.29*74
2025-08-07T18:57:50.3589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,186.14*5F
2025-08-07T18:57:51.3583654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,186.07*5D
2025-08-07T18:57:52.3584573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,185.99*5C
2025-08-07T18:57:53.3588482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,185.96*50
2025-08-07T18:57:54.3686189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,185.97*7C
2025-08-07T18:57:55.3582230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,185.84*52
2025-08-07T18:57:56.3583986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,185.68*5F
2025-08-07T18:57:57.3589425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,185.64*7B
2025-08-07T18:57:58.3589200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,185.71*59
2025-08-07T18:57:59.3686891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,185.91*72
2025-08-07T18:58:00.3688877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,186.14*7F
2025-08-07T18:58:01.3588903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,186.36*79
2025-08-07T18:58:02.3583802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,186.31*71
2025-08-07T18:58:03.3589790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,185.95*7F
2025-08-07T18:58:04.3589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,185.60*5A
2025-08-07T18:58:05.3683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,185.60*59
2025-08-07T18:58:06.3586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,185.87*52
2025-08-07T18:58:07.3682424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,186.10*7B
2025-08-07T18:58:08.3686177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,186.22*73
2025-08-07T18:58:09.3590514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,186.18*76
2025-08-07T18:58:10.3583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,186.06*55
2025-08-07T18:58:11.3684635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,186.11*77
2025-08-07T18:58:12.3682682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,186.30*70
2025-08-07T18:58:13.3600164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,186.55*77
2025-08-07T18:58:14.3589305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,186.76*7A
2025-08-07T18:58:15.3680948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,186.76*73
2025-08-07T18:58:16.3684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,186.54*7A
2025-08-07T18:58:17.3688951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,186.27*75
2025-08-07T18:58:18.3686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,186.18*70
2025-08-07T18:58:19.3681594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,186.28*78
2025-08-07T18:58:20.3587041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,186.54*70
2025-08-07T18:58:21.3683198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,186.81*7B
2025-08-07T18:58:22.3685501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,187.08*78
2025-08-07T18:58:23.3683636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,187.23*59
2025-08-07T18:58:24.3588087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,187.17*5B
2025-08-07T18:58:25.3688745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,187.01*77
2025-08-07T18:58:26.3683381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,186.95*7A
2025-08-07T18:58:27.3687280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,186.98*71
2025-08-07T18:58:28.3689445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,186.89*72
2025-08-07T18:58:29.3685704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,186.84*70
2025-08-07T18:58:30.3588459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,186.94*72
2025-08-07T18:58:31.3585411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,186.93*7B
2025-08-07T18:58:32.3581472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,186.91*7B
2025-08-07T18:58:33.3689647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,187.06*75
2025-08-07T18:58:34.3680444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,187.26*72
2025-08-07T18:58:35.3681620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,187.24*72
2025-08-07T18:58:36.3683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,187.12*70
2025-08-07T18:58:37.3583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,186.94*57
2025-08-07T18:58:38.3583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,186.75*5C
2025-08-07T18:58:39.3588657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,186.60*5E
2025-08-07T18:58:40.3583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,186.57*7C
2025-08-07T18:58:41.3686577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,186.80*7F
2025-08-07T18:58:42.3687855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,187.04*77
2025-08-07T18:58:43.3690199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,186.99*76
2025-08-07T18:58:44.3683576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,186.73*78
2025-08-07T18:58:45.3685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,186.55*79
2025-08-07T18:58:46.3684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,186.63*7C
2025-08-07T18:58:47.3688825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,186.75*79
2025-08-07T18:58:48.3689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,186.61*5D
2025-08-07T18:58:49.3588000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,186.38*59
2025-08-07T18:58:50.3682211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,186.36*79
2025-08-07T18:58:51.3686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,186.45*7E
2025-08-07T18:58:52.3684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,186.42*7D
2025-08-07T18:58:53.3680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,186.27*72
2025-08-07T18:58:54.3686205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,186.27*5E
2025-08-07T18:58:55.3682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,186.53*77
2025-08-07T18:58:56.3683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.79*7D
2025-08-07T18:58:57.3681759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,186.80*7A
2025-08-07T18:58:58.3684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,186.54*73
2025-08-07T18:58:59.3681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,186.36*79
2025-08-07T18:59:00.3688510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,186.54*7F
2025-08-07T18:59:01.3689197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,186.79*7D
2025-08-07T18:59:02.3684588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,186.90*7B
2025-08-07T18:59:03.3682730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,186.90*56
2025-08-07T18:59:04.3585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,186.99*7A
2025-08-07T18:59:05.3687335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,187.23*5E
2025-08-07T18:59:06.3681689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,187.28*7D
2025-08-07T18:59:07.3686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,187.18*7B
2025-08-07T18:59:08.3682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,187.04*55
2025-08-07T18:59:09.3586301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,187.12*53
2025-08-07T18:59:10.3684682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,187.26*71
2025-08-07T18:59:11.3685918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,187.23*7A
2025-08-07T18:59:12.3680315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,187.12*75
2025-08-07T18:59:13.3686868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,187.08*7E
2025-08-07T18:59:14.3704429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,187.17*7C
2025-08-07T18:59:15.3684462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,187.29*7E
2025-08-07T18:59:16.3690387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,187.37*7C
2025-08-07T18:59:17.3686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,187.21*75
2025-08-07T18:59:18.3685582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,186.98*78
2025-08-07T18:59:19.3686764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,186.90*7A
2025-08-07T18:59:20.3687765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,186.84*7A
2025-08-07T18:59:21.3684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,186.80*7A
2025-08-07T18:59:22.3686594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,186.81*7E
2025-08-07T18:59:23.3683446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,186.89*7D
2025-08-07T18:59:24.3685052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,187.12*73
2025-08-07T18:59:25.3682038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,187.37*70
2025-08-07T18:59:26.3713598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,187.35*7C
2025-08-07T18:59:27.3682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,187.12*76
2025-08-07T18:59:28.3684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,186.95*70
2025-08-07T18:59:29.3684449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,186.81*7B
2025-08-07T18:59:30.3686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,186.73*7F
2025-08-07T18:59:31.3682568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,186.68*50
2025-08-07T18:59:32.3583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,186.58*77
2025-08-07T18:59:33.3589761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,186.48*7D
2025-08-07T18:59:34.3682427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,186.58*70
2025-08-07T18:59:35.3684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,186.90*7C
2025-08-07T18:59:36.3684917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,187.15*7F
2025-08-07T18:59:37.3683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,187.17*78
2025-08-07T18:59:38.3680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,187.00*73
2025-08-07T18:59:39.3682410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,186.70*58
2025-08-07T18:59:40.3685993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,186.46*5F
2025-08-07T18:59:41.3680731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,186.35*5E
2025-08-07T18:59:42.3688934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,186.43*5E
2025-08-07T18:59:43.3687149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,186.54*76
2025-08-07T18:59:44.3687590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,186.60*70
2025-08-07T18:59:45.3686929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,186.61*73
2025-08-07T18:59:46.3707568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,186.69*7E
2025-08-07T18:59:47.3680388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,186.83*7E
2025-08-07T18:59:48.3684574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,186.75*5A
2025-08-07T18:59:49.3586159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,186.49*72
2025-08-07T18:59:50.3687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,186.47*51
2025-08-07T18:59:51.3683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,186.57*7A
2025-08-07T18:59:52.3682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,186.46*73
2025-08-07T18:59:53.3687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,186.27*56
2025-08-07T18:59:54.3681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,186.21*5B
2025-08-07T18:59:55.3685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,186.22*5D
2025-08-07T18:59:56.3688833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,186.10*57
2025-08-07T18:59:57.3689264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,186.09*55
2025-08-07T18:59:58.3680128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,186.39*7D
2025-08-07T18:59:59.3684537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,186.80*75
2025-08-07T19:00:00.3689071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,186.98*74
2025-08-07T19:00:01.3680871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,186.93*5E
2025-08-07T19:00:02.3684958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,186.74*51
2025-08-07T19:00:03.3681698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,186.55*5A
2025-08-07T19:00:04.3686977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,186.44*5B
2025-08-07T19:00:05.3688495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,186.49*51
2025-08-07T19:00:06.3686138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,186.61*75
2025-08-07T19:00:07.3683312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,186.67*51
2025-08-07T19:00:08.3684468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,186.73*52
2025-08-07T19:00:09.3686344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,186.90*5D
2025-08-07T19:00:10.3685247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,187.11*7E
2025-08-07T19:00:11.3683800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,187.11*5F
2025-08-07T19:00:12.3682185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,187.01*5C
2025-08-07T19:00:13.3687132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,187.00*7B
2025-08-07T19:00:14.3689403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,186.92*77
2025-08-07T19:00:15.3688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,186.80*74
2025-08-07T19:00:16.3687046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,186.81*7A
2025-08-07T19:00:17.3686726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,186.85*54
2025-08-07T19:00:18.3684245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,186.71*57
2025-08-07T19:00:19.3681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,186.67*5D
2025-08-07T19:00:20.3689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,186.84*7C
2025-08-07T19:00:21.3683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,186.93*77
2025-08-07T19:00:22.3686266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,186.93*7C
2025-08-07T19:00:23.3681541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,186.91*78
2025-08-07T19:00:24.3684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,186.95*79
2025-08-07T19:00:25.3679727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,186.98*75
2025-08-07T19:00:26.3687376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,186.87*7A
2025-08-07T19:00:27.3682865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,186.83*70
2025-08-07T19:00:28.3686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,186.94*7D
2025-08-07T19:00:29.3682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,186.83*7E
2025-08-07T19:00:30.3686231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,186.53*76
2025-08-07T19:00:31.3689532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,186.48*54
2025-08-07T19:00:32.3684628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,186.81*58
2025-08-07T19:00:33.3685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,187.11*72
2025-08-07T19:00:34.3690198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,187.07*72
2025-08-07T19:00:35.3681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,186.76*74
2025-08-07T19:00:36.3683466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,186.60*52
2025-08-07T19:00:37.3689365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,186.69*76
2025-08-07T19:00:38.3681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,186.75*75
2025-08-07T19:00:39.3686529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,186.73*74
2025-08-07T19:00:40.3684362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,186.81*70
2025-08-07T19:00:41.3680303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,186.78*51
2025-08-07T19:00:42.3690058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,186.54*5D
2025-08-07T19:00:43.3689036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,186.43*5B
2025-08-07T19:00:44.3687116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,186.64*5C
2025-08-07T19:00:45.3681376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,186.79*75
2025-08-07T19:00:46.3683731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,186.67*7C
2025-08-07T19:00:47.3683161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,186.42*59
2025-08-07T19:00:48.3685516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,186.35*73
2025-08-07T19:00:49.3686304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,186.47*7F
2025-08-07T19:00:50.3689461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,186.41*75
2025-08-07T19:00:51.3684495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,186.39*7B
2025-08-07T19:00:52.3686618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,186.65*74
2025-08-07T19:00:53.3682098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,186.83*78
2025-08-07T19:00:54.3684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,186.62*70
2025-08-07T19:00:55.3696959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,186.34*73
2025-08-07T19:00:56.3683063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,186.42*5B
2025-08-07T19:00:57.3688116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,186.56*56
2025-08-07T19:00:58.3686006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,186.49*7D
2025-08-07T19:00:59.3689953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,186.44*54
2025-08-07T19:01:00.3688748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,186.53*55
2025-08-07T19:01:01.3689730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,186.75*7B
2025-08-07T19:01:02.3686469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,186.90*73
2025-08-07T19:01:03.3682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,186.95*7C
2025-08-07T19:01:04.3685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,186.95*75
2025-08-07T19:01:05.3681985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,187.02*7E
2025-08-07T19:01:06.3684301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,187.13*7B
2025-08-07T19:01:07.3684125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,187.13*59
2025-08-07T19:01:08.3687545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,186.94*5D
2025-08-07T19:01:09.3682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,186.75*5D
2025-08-07T19:01:10.3685214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,186.82*5F
2025-08-07T19:01:11.3682639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,187.08*7C
2025-08-07T19:01:12.3688588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,187.22*7E
2025-08-07T19:01:13.3684454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,187.22*54
2025-08-07T19:01:14.3686269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,187.25*71
2025-08-07T19:01:15.3687432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,187.13*7D
2025-08-07T19:01:16.3684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,186.97*52
2025-08-07T19:01:17.3689849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,187.03*72
2025-08-07T19:01:18.3684673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,187.20*77
2025-08-07T19:01:19.3682835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,187.26*75
2025-08-07T19:01:20.3684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,186.97*53
2025-08-07T19:01:21.3690110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,186.70*59
2025-08-07T19:01:22.3685083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,186.80*7D
2025-08-07T19:01:23.3681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,187.01*71
2025-08-07T19:01:24.3683362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,186.95*7D
2025-08-07T19:01:25.3690309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,186.92*50
2025-08-07T19:01:26.3680279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,187.17*71
2025-08-07T19:01:27.3686369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,187.45*78
2025-08-07T19:01:28.3686910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,187.43*74
2025-08-07T19:01:29.3684994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,187.26*74
2025-08-07T19:01:30.3686638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,187.20*59
2025-08-07T19:01:31.3683971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,187.25*71
2025-08-07T19:01:32.3687319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,187.40*78
2025-08-07T19:01:33.3683592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,187.47*77
2025-08-07T19:01:34.3684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,187.42*54
2025-08-07T19:01:35.3689555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,187.44*5A
2025-08-07T19:01:36.3682421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,187.62*78
2025-08-07T19:01:37.3689333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,187.72*71
2025-08-07T19:01:38.3681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,187.69*7E
2025-08-07T19:01:39.3684552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,187.66*58
2025-08-07T19:01:40.3689324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,187.59*57
2025-08-07T19:01:41.3687170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,187.52*71
2025-08-07T19:01:42.3689143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,187.58*76
2025-08-07T19:01:43.3686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,187.61*7E
2025-08-07T19:01:44.3688319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,187.67*53
2025-08-07T19:01:45.3686766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,187.67*58
2025-08-07T19:01:46.3689691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,187.67*75
2025-08-07T19:01:47.3686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,187.53*5B
2025-08-07T19:01:48.3688949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,187.34*51
2025-08-07T19:01:49.3684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,187.29*5A
2025-08-07T19:01:50.3686304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,187.29*7A
2025-08-07T19:01:51.3681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,187.30*7C
2025-08-07T19:01:52.3682817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,187.39*7C
2025-08-07T19:01:53.3686518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,187.61*7F
2025-08-07T19:01:54.3680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,187.72*7A
2025-08-07T19:01:55.3682977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,187.56*74
2025-08-07T19:01:56.3684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,187.42*73
2025-08-07T19:01:57.3688610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,187.46*5E
2025-08-07T19:01:58.3684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,187.43*5C
2025-08-07T19:01:59.3680952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,187.36*7C
2025-08-07T19:02:00.3686815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,187.54*77
2025-08-07T19:02:01.3687612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,187.72*74
2025-08-07T19:02:02.3681363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,187.55*70
2025-08-07T19:02:03.3685127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,187.18*7C
2025-08-07T19:02:04.3705445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,187.07*79
2025-08-07T19:02:05.3687645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,187.33*76
2025-08-07T19:02:06.3686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,187.58*71
2025-08-07T19:02:07.3687585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,187.56*70
2025-08-07T19:02:08.3684753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,187.52*74
2025-08-07T19:02:09.3689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,187.53*79
2025-08-07T19:02:10.3684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,187.30*7B
2025-08-07T19:02:11.3689372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,187.00*58
2025-08-07T19:02:12.3687355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,186.99*51
2025-08-07T19:02:13.3682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,187.20*7F
2025-08-07T19:02:14.3682294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,187.30*74
2025-08-07T19:02:15.3685509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,187.27*74
2025-08-07T19:02:16.3685997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,187.36*71
2025-08-07T19:02:17.3682591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,187.40*72
2025-08-07T19:02:18.3684130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,187.28*7A
2025-08-07T19:02:19.3680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,187.10*5F
2025-08-07T19:02:20.3682966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,187.13*78
2025-08-07T19:02:21.3689150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,187.20*77
2025-08-07T19:02:22.3687038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,187.16*74
2025-08-07T19:02:23.3682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,187.02*5E
2025-08-07T19:02:24.3688542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,186.96*7E
2025-08-07T19:02:25.3687143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,187.02*5C
2025-08-07T19:02:26.3689107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,187.03*52
2025-08-07T19:02:27.3688216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,187.03*58
2025-08-07T19:02:28.3680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,187.15*77
2025-08-07T19:02:29.3688266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,187.18*72
2025-08-07T19:02:30.3689452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,187.03*7E
2025-08-07T19:02:31.3689877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,186.81*59
2025-08-07T19:02:32.3683524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,186.70*76
2025-08-07T19:02:33.3690446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,186.80*56
2025-08-07T19:02:34.3687291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,186.96*7D
2025-08-07T19:02:35.3686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,187.08*79
2025-08-07T19:02:36.3686841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,187.06*50
2025-08-07T19:02:37.3682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,187.00*5F
2025-08-07T19:02:38.3682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,187.01*7A
2025-08-07T19:02:39.3682728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,186.97*50
2025-08-07T19:02:40.3683886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,186.94*55
2025-08-07T19:02:41.3688366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,187.06*74
2025-08-07T19:02:42.3689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,187.13*7F
2025-08-07T19:02:43.3681706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,186.94*53
2025-08-07T19:02:44.3682161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,186.63*5E
2025-08-07T19:02:45.3686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,186.62*5B
2025-08-07T19:02:46.3687254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,186.88*70
2025-08-07T19:02:47.3684599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,187.05*72
2025-08-07T19:02:48.3679996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,186.96*76
2025-08-07T19:02:49.3686788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,186.86*79
2025-08-07T19:02:50.3680206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,186.71*71
2025-08-07T19:02:51.3681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,186.54*5D
2025-08-07T19:02:52.3686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,186.42*58
2025-08-07T19:02:53.3685029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,186.53*5C
2025-08-07T19:02:54.3687236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,186.84*77
2025-08-07T19:02:55.3685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,187.01*70
2025-08-07T19:02:56.3689550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,186.81*5F
2025-08-07T19:02:57.3688102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,186.62*5F
2025-08-07T19:02:58.3687468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,186.75*58
2025-08-07T19:02:59.3685188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,187.00*5D
2025-08-07T19:03:00.3684070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,186.98*5C
2025-08-07T19:03:01.3688349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,186.83*7C
2025-08-07T19:03:02.3686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,186.93*74
2025-08-07T19:03:03.3682805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,187.06*75
2025-08-07T19:03:04.3682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,186.94*78
2025-08-07T19:03:05.3689616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,186.72*5B
2025-08-07T19:03:06.3682371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,186.76*5D
2025-08-07T19:03:07.3685642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,186.95*57
2025-08-07T19:03:08.3686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,187.18*7C
2025-08-07T19:03:09.3682116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,187.25*72
2025-08-07T19:03:10.3682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,187.14*5A
2025-08-07T19:03:11.3689457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,187.08*79
2025-08-07T19:03:12.3681865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,187.16*7F
2025-08-07T19:03:13.3683741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,187.23*7F
2025-08-07T19:03:14.3685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,187.29*7F
2025-08-07T19:03:15.3683325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,187.27*5D
2025-08-07T19:03:16.3685115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,187.17*5C
2025-08-07T19:03:17.3680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,187.15*73
2025-08-07T19:03:18.3683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,187.27*7F
2025-08-07T19:03:19.3688965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,187.34*7F
2025-08-07T19:03:20.3680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,187.27*75
2025-08-07T19:03:21.3685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,187.19*76
2025-08-07T19:03:22.3686495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,187.24*77
2025-08-07T19:03:23.3686488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,187.33*7D
2025-08-07T19:03:24.3688597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,187.37*52
2025-08-07T19:03:25.3687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,187.38*5A
2025-08-07T19:03:26.3686296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,187.42*74
2025-08-07T19:03:27.3684490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,187.44*7F
2025-08-07T19:03:28.3687866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,187.45*73
2025-08-07T19:03:29.3684459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,187.27*72
2025-08-07T19:03:30.3686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,187.05*71
2025-08-07T19:03:31.3686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,187.06*73
2025-08-07T19:03:32.3681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,187.23*5E
2025-08-07T19:03:33.3689285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,187.46*78
2025-08-07T19:03:34.3681948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,187.64*7A
2025-08-07T19:03:35.3681517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,187.69*7E
2025-08-07T19:03:36.3681879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,187.70*7A
2025-08-07T19:03:37.3685060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,187.52*58
2025-08-07T19:03:38.3686962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,187.20*52
2025-08-07T19:03:39.3686574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,187.11*5C
2025-08-07T19:03:40.3687603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,187.38*7D
2025-08-07T19:03:41.3685263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,187.53*76
2025-08-07T19:03:42.3688455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,187.35*59
2025-08-07T19:03:43.3682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,187.22*55
2025-08-07T19:03:44.3685245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,187.38*77
2025-08-07T19:03:45.3689782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,187.62*7E
2025-08-07T19:03:46.3682617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,187.52*58
2025-08-07T19:03:47.3681399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,187.20*71
2025-08-07T19:03:48.3683553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,187.13*75
2025-08-07T19:03:49.3687402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,187.34*78
2025-08-07T19:03:50.3681844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,187.29*7A
2025-08-07T19:03:51.3683160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,186.94*7B
2025-08-07T19:03:52.3681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,186.75*7A
2025-08-07T19:03:53.3682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,186.78*59
2025-08-07T19:03:54.3686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,186.74*7C
2025-08-07T19:03:55.3685579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,186.73*76
2025-08-07T19:03:56.3681914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,186.99*77
2025-08-07T19:03:57.3687304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,187.23*53
2025-08-07T19:03:58.3690128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,187.26*56
2025-08-07T19:03:59.3683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,187.24*75
2025-08-07T19:04:00.3689058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,187.22*52
2025-08-07T19:04:01.3686149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,186.94*55
2025-08-07T19:04:02.3684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,186.63*59
2025-08-07T19:04:03.3680963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,186.61*74
2025-08-07T19:04:04.3685868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,186.77*75
2025-08-07T19:04:05.3686283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,186.97*7C
2025-08-07T19:04:06.3690850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,187.20*74
2025-08-07T19:04:07.3680367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,187.37*76
2025-08-07T19:04:08.3687628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,187.51*73
2025-08-07T19:04:09.3682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,187.44*5E
2025-08-07T19:04:10.3689761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,187.15*57
2025-08-07T19:04:11.3689890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,186.94*55
2025-08-07T19:04:12.3688816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,186.98*70
2025-08-07T19:04:13.3688008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,187.06*79
2025-08-07T19:04:14.3680970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,186.99*70
2025-08-07T19:04:15.3687661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,187.01*7A
2025-08-07T19:04:16.3687115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,187.08*74
2025-08-07T19:04:17.3687679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,187.03*59
2025-08-07T19:04:18.3681283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,186.98*59
2025-08-07T19:04:19.3683228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,187.00*74
2025-08-07T19:04:20.3680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,187.02*7E
2025-08-07T19:04:21.3685846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,186.90*7F
2025-08-07T19:04:22.3684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,186.91*7B
2025-08-07T19:04:23.3680900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,187.01*72
2025-08-07T19:04:24.3683089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,186.88*5A
2025-08-07T19:04:25.3687764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,186.61*5E
2025-08-07T19:04:26.3689517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,186.44*55
2025-08-07T19:04:27.3690123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,186.55*72
2025-08-07T19:04:28.3689174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,186.70*7D
2025-08-07T19:04:29.3689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,186.74*73
2025-08-07T19:04:30.3681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,186.86*58
2025-08-07T19:04:31.3684267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,187.07*58
2025-08-07T19:04:32.3681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,187.13*74
2025-08-07T19:04:33.3683714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,187.00*5E
2025-08-07T19:04:34.3685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,186.95*56
2025-08-07T19:04:35.3682608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,186.90*55
2025-08-07T19:04:36.3684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,186.90*7A
2025-08-07T19:04:37.3687499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,186.98*71
2025-08-07T19:04:38.3689371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,186.94*70
2025-08-07T19:04:39.3687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,186.97*5A
2025-08-07T19:04:40.3679930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,187.09*5A
2025-08-07T19:04:41.3686440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,187.10*72
2025-08-07T19:04:42.3682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,186.89*59
2025-08-07T19:04:43.3686710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,186.86*5A
2025-08-07T19:04:44.3685204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,187.09*58
2025-08-07T19:04:45.3690240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,187.25*7D
2025-08-07T19:04:46.3690115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,187.14*57
2025-08-07T19:04:47.3687904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,187.05*51
2025-08-07T19:04:48.3690529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,187.11*73
2025-08-07T19:04:49.3681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,187.04*79
2025-08-07T19:04:50.3687680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,186.88*72
2025-08-07T19:04:51.3690838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,186.94*56
2025-08-07T19:04:52.3681635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,187.16*52
2025-08-07T19:04:53.3683103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,187.11*59
2025-08-07T19:04:54.3686834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,186.81*56
2025-08-07T19:04:55.3685999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,186.80*56
2025-08-07T19:04:56.3690785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,186.95*75
2025-08-07T19:04:57.3688025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,186.94*7B
2025-08-07T19:04:58.3689187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,186.81*52
2025-08-07T19:04:59.3687272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,186.77*5E
2025-08-07T19:05:00.3687297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,186.78*77
2025-08-07T19:05:01.3688409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,186.89*75
2025-08-07T19:05:02.3689469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,186.92*7C
2025-08-07T19:05:03.3683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,186.93*78
2025-08-07T19:05:04.3688723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,186.96*7B
2025-08-07T19:05:05.3685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,186.86*53
2025-08-07T19:05:06.3680722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,186.80*70
2025-08-07T19:05:07.3688910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,186.91*7E
2025-08-07T19:05:08.3681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,187.03*7E
2025-08-07T19:05:09.3686239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,187.03*70
2025-08-07T19:05:10.3685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,187.11*5F
2025-08-07T19:05:11.3683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,187.25*71
2025-08-07T19:05:12.3683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,187.15*74
2025-08-07T19:05:13.3689989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,187.05*58
2025-08-07T19:05:14.3683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,187.06*5A
2025-08-07T19:05:15.3681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,187.10*76
2025-08-07T19:05:16.3682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,187.23*7D
2025-08-07T19:05:17.3687433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,187.33*72
2025-08-07T19:05:18.3680565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,187.28*7A
2025-08-07T19:05:19.3680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,187.29*7B
2025-08-07T19:05:20.3682715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,187.40*74
2025-08-07T19:05:21.3688767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,187.30*56
2025-08-07T19:05:22.3686348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,187.03*71
2025-08-07T19:05:23.3685861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,186.89*77
2025-08-07T19:05:24.3688821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,186.97*78
2025-08-07T19:05:25.3686819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,187.12*7A
2025-08-07T19:05:26.3682829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,187.23*7C
2025-08-07T19:05:27.3686671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,187.31*7A
2025-08-07T19:05:28.3685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,187.38*54
2025-08-07T19:05:29.3687521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,187.35*79
2025-08-07T19:05:30.3688068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,187.18*76
2025-08-07T19:05:31.3682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,187.11*75
2025-08-07T19:05:32.3681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,187.28*7B
2025-08-07T19:05:33.3687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,187.31*72
2025-08-07T19:05:34.3690354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,187.13*74
2025-08-07T19:05:35.3686381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,187.12*7A
2025-08-07T19:05:36.3682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,187.21*5B
2025-08-07T19:05:37.3687467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,187.19*56
2025-08-07T19:05:38.3681512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,187.14*5A
2025-08-07T19:05:39.3687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,187.20*51
2025-08-07T19:05:40.3687694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,187.20*5C
2025-08-07T19:05:41.3683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,187.21*7B
2025-08-07T19:05:42.3686359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,187.30*75
2025-08-07T19:05:43.3688458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,187.29*7E
2025-08-07T19:05:44.3685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,187.13*71
2025-08-07T19:05:45.3681212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,186.94*76
2025-08-07T19:05:46.3684235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,186.86*57
2025-08-07T19:05:47.3685824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,186.95*58
2025-08-07T19:05:48.3685587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,187.11*5B
2025-08-07T19:05:49.3689232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,187.33*53
2025-08-07T19:05:50.3682075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,187.45*73
2025-08-07T19:05:51.3687692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,187.35*76
2025-08-07T19:05:52.3680615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,187.03*76
2025-08-07T19:05:53.3681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,186.77*55
2025-08-07T19:05:54.3681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,186.88*5D
2025-08-07T19:05:55.3680288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,187.16*5E
2025-08-07T19:05:56.3686951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,187.22*77
2025-08-07T19:05:57.3683053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,187.08*7B
2025-08-07T19:05:58.3681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,186.94*73
2025-08-07T19:05:59.3685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,187.03*70
2025-08-07T19:06:00.3685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,187.24*72
2025-08-07T19:06:01.3685678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,187.27*77
2025-08-07T19:06:02.3685714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,187.08*72
2025-08-07T19:06:03.3681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,186.95*77
2025-08-07T19:06:04.3711457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,187.01*7C
2025-08-07T19:06:05.3688018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,187.06*7F
2025-08-07T19:06:06.3783080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,186.92*7B
2025-08-07T19:06:07.3688779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,186.91*77
2025-08-07T19:06:08.3682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,187.12*79
2025-08-07T19:06:09.3689621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,187.21*72
2025-08-07T19:06:10.3690117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,186.92*57
2025-08-07T19:06:11.3684674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,186.54*5C
2025-08-07T19:06:12.3684747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,186.55*5A
2025-08-07T19:06:13.3686928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,186.86*53
2025-08-07T19:06:14.3686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,187.01*54
2025-08-07T19:06:15.3683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,186.87*56
2025-08-07T19:06:16.3682017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,186.64*52
2025-08-07T19:06:17.3686406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,186.66*7A
2025-08-07T19:06:18.3687802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,186.78*7D
2025-08-07T19:06:19.3687792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,186.79*7C
2025-08-07T19:06:20.3683662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,186.79*56
2025-08-07T19:06:21.3685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,186.70*58
2025-08-07T19:06:22.3679279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,186.43*52
2025-08-07T19:06:23.3686313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,186.14*50
2025-08-07T19:06:24.3787839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,186.14*77
2025-08-07T19:06:25.3682576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,186.27*56
2025-08-07T19:06:26.3683539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,186.44*5D
2025-08-07T19:06:27.3787248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,186.54*70
2025-08-07T19:06:28.3787504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,186.67*70
2025-08-07T19:06:29.3783219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,186.79*73
2025-08-07T19:06:30.3680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,186.77*76
2025-08-07T19:06:31.3684363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,186.58*78
2025-08-07T19:06:32.3780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,186.27*72
2025-08-07T19:06:33.3689747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,186.00*57
2025-08-07T19:06:34.3684362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,186.04*77
2025-08-07T19:06:35.3685231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,186.23*7A
2025-08-07T19:06:36.3682231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,186.41*71
2025-08-07T19:06:37.3782398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,186.59*7A
2025-08-07T19:06:38.3689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,186.81*55
2025-08-07T19:06:39.3780768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,186.91*7A
2025-08-07T19:06:40.3781504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,186.78*7F
2025-08-07T19:06:41.3685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,186.58*57
2025-08-07T19:06:42.3681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,186.52*52
2025-08-07T19:06:43.3684387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,186.50*74
2025-08-07T19:06:44.3689626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,186.52*72
2025-08-07T19:06:45.3681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,186.48*5C
2025-08-07T19:06:46.3785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,186.51*7F
2025-08-07T19:06:47.3780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,186.57*7C
2025-08-07T19:06:48.3789940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,186.53*76
2025-08-07T19:06:49.3780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,186.56*72
2025-08-07T19:06:50.3787523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,186.69*75
2025-08-07T19:06:51.3682126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,186.78*77
2025-08-07T19:06:52.3680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,186.75*52
2025-08-07T19:06:53.3685368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,186.62*59
2025-08-07T19:06:54.3789933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,186.49*7A
2025-08-07T19:06:55.3782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,186.40*77
2025-08-07T19:06:56.3788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,186.22*75
2025-08-07T19:06:57.3688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,186.07*75
2025-08-07T19:06:58.3686295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,186.13*79
2025-08-07T19:06:59.3789577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,186.36*75
2025-08-07T19:07:00.3788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,186.50*75
2025-08-07T19:07:01.3688960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,186.47*58
2025-08-07T19:07:02.3688123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,186.45*56
2025-08-07T19:07:03.3685057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,186.53*74
2025-08-07T19:07:04.3785794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,186.59*7E
2025-08-07T19:07:05.3787124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,186.47*79
2025-08-07T19:07:06.3685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,186.29*50
2025-08-07T19:07:07.3685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,186.28*57
2025-08-07T19:07:08.3781666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,186.40*79
2025-08-07T19:07:09.3782264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,186.45*70
2025-08-07T19:07:10.3783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,186.59*7F
2025-08-07T19:07:11.3787064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,186.82*7F
2025-08-07T19:07:12.3683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,186.97*7C
2025-08-07T19:07:13.3780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,186.88*75
2025-08-07T19:07:14.3687185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,186.86*77
2025-08-07T19:07:15.3787754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,186.92*75
2025-08-07T19:07:16.3784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,186.87*71
2025-08-07T19:07:17.3782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,186.76*70
2025-08-07T19:07:18.3783179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,186.80*7E
2025-08-07T19:07:19.3788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,186.88*7F
2025-08-07T19:07:20.3785300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,186.80*7A
2025-08-07T19:07:21.3686674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,186.70*5D
2025-08-07T19:07:22.3689898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,186.71*70
2025-08-07T19:07:23.3779678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,186.85*57
2025-08-07T19:07:24.3785025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,186.99*78
2025-08-07T19:07:25.3786761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,186.90*7C
2025-08-07T19:07:26.3789078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,186.67*79
2025-08-07T19:07:27.3786161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,186.61*72
2025-08-07T19:07:28.3781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,186.70*7B
2025-08-07T19:07:29.3788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,186.70*74
2025-08-07T19:07:30.3682975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,186.50*58
2025-08-07T19:07:31.3687064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,186.35*5E
2025-08-07T19:07:32.3783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,186.33*79
2025-08-07T19:07:33.3782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,186.41*71
2025-08-07T19:07:34.3789201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,186.50*71
2025-08-07T19:07:35.3781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,186.56*72
2025-08-07T19:07:36.3786189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,186.46*71
2025-08-07T19:07:37.3723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,186.48*57
2025-08-07T19:07:38.3685728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,186.60*5D
2025-08-07T19:07:39.3685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,186.43*56
2025-08-07T19:07:40.3689510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,186.19*5B
2025-08-07T19:07:41.3788143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,186.31*75
2025-08-07T19:07:42.3780830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,186.73*77
2025-08-07T19:07:43.3782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,186.91*70
2025-08-07T19:07:44.3785286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,186.65*73
2025-08-07T19:07:45.3781226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,186.40*58
2025-08-07T19:07:46.3788925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,186.32*5B
2025-08-07T19:07:47.3785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,186.40*5E
2025-08-07T19:07:48.3786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,186.46*74
2025-08-07T19:07:49.3786512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,186.56*75
2025-08-07T19:07:50.3787954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,186.75*77
2025-08-07T19:07:51.3785959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,186.85*74
2025-08-07T19:07:52.3681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,186.73*52
2025-08-07T19:07:53.3682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,186.50*71
2025-08-07T19:07:54.3787314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,186.42*5F
2025-08-07T19:07:55.3785869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,186.36*70
2025-08-07T19:07:56.3810747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,186.32*70
2025-08-07T19:07:57.3787775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,186.39*74
2025-08-07T19:07:58.3782733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,186.33*5C
2025-08-07T19:07:59.3780780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,186.20*76
2025-08-07T19:08:00.3788111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,186.16*56
2025-08-07T19:08:01.3786467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,186.14*58
2025-08-07T19:08:02.3783874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,186.11*5D
2025-08-07T19:08:03.3784948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,186.27*7B
2025-08-07T19:08:04.3789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,186.35*78
2025-08-07T19:08:05.3784326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,185.88*70
2025-08-07T19:08:06.3683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,185.32*5D
2025-08-07T19:08:07.3784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,185.39*7E
2025-08-07T19:08:08.3786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,185.70*59
2025-08-07T19:08:09.3783542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,185.63*59
2025-08-07T19:08:10.3685480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,185.34*7E
2025-08-07T19:08:11.3789098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,185.33*75
2025-08-07T19:08:12.3783795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,185.58*7C
2025-08-07T19:08:13.3785955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,185.61*76
2025-08-07T19:08:14.3782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,185.42*7F
2025-08-07T19:08:15.3685411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,185.36*58
2025-08-07T19:08:16.3789945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,185.47*72
2025-08-07T19:08:17.3781807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,185.49*77
2025-08-07T19:08:18.3785673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,185.51*76
2025-08-07T19:08:19.3784097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,185.76*7B
2025-08-07T19:08:20.3780347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,185.96*7B
2025-08-07T19:08:21.3783665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,185.92*71
2025-08-07T19:08:22.3686642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,185.78*79
2025-08-07T19:08:23.3687466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,185.71*5D
2025-08-07T19:08:24.3787049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,185.88*72
2025-08-07T19:08:25.3788687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,186.13*7F
2025-08-07T19:08:26.3785491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,186.16*7F
2025-08-07T19:08:27.3787600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,186.05*7B
2025-08-07T19:08:28.3783502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,186.03*73
2025-08-07T19:08:29.3789014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,186.18*72
2025-08-07T19:08:30.3785484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,186.34*74
2025-08-07T19:08:31.3787955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,186.29*5E
2025-08-07T19:08:32.3787374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,186.33*76
2025-08-07T19:08:33.3789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,186.42*75
2025-08-07T19:08:34.3785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,186.32*71
2025-08-07T19:08:35.3785044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,186.17*76
2025-08-07T19:08:36.3782072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,186.20*77
2025-08-07T19:08:37.3783778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,186.33*77
2025-08-07T19:08:38.3788662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,186.40*7B
2025-08-07T19:08:39.3815296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,186.56*7F
2025-08-07T19:08:40.3786865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,186.67*79
2025-08-07T19:08:41.3788912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,186.66*7C
2025-08-07T19:08:42.3786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,186.57*79
2025-08-07T19:08:43.3784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,186.46*5B
2025-08-07T19:08:44.3785635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,186.34*7C
2025-08-07T19:08:45.3786632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,186.25*72
2025-08-07T19:08:46.3780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,186.41*79
2025-08-07T19:08:47.3781441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,186.69*74
2025-08-07T19:08:48.3783891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,186.71*77
2025-08-07T19:08:49.3783657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,186.60*74
2025-08-07T19:08:50.3782657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,186.70*77
2025-08-07T19:08:51.3784290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,186.92*7B
2025-08-07T19:08:52.3789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,186.94*73
2025-08-07T19:08:53.3784672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,186.85*7A
2025-08-07T19:08:54.3790048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,186.72*5A
2025-08-07T19:08:55.3790432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,186.69*7B
2025-08-07T19:08:56.3690636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,186.76*75
2025-08-07T19:08:57.3784058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,186.89*78
2025-08-07T19:08:58.3783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,187.05*76
2025-08-07T19:08:59.3789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,187.23*72
2025-08-07T19:09:00.3785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,187.27*73
2025-08-07T19:09:01.3784764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,187.13*78
2025-08-07T19:09:02.3782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,186.90*7F
2025-08-07T19:09:03.3786594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,186.71*5A
2025-08-07T19:09:04.3787183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,186.65*59
2025-08-07T19:09:05.3782444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,186.60*7B
2025-08-07T19:09:06.3848684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,186.47*75
2025-08-07T19:09:07.3789196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,186.33*75
2025-08-07T19:09:08.3787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,186.19*78
2025-08-07T19:09:09.3787479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,186.00*54
2025-08-07T19:09:10.3789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,185.75*73
2025-08-07T19:09:11.3824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,185.54*50
2025-08-07T19:09:12.3785621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,185.40*5D
2025-08-07T19:09:13.3782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,185.38*57
2025-08-07T19:09:14.3789888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,185.51*76
2025-08-07T19:09:15.3781139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,185.55*7C
2025-08-07T19:09:16.3783154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,185.34*74
2025-08-07T19:09:17.3782147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,185.02*5C
2025-08-07T19:09:18.3688061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,184.84*7C
2025-08-07T19:09:19.3783914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,184.78*5A
2025-08-07T19:09:20.3790411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,184.75*57
2025-08-07T19:09:21.3860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,184.87*7E
2025-08-07T19:09:22.3787536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,184.98*7D
2025-08-07T19:09:23.3788758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,184.97*7C
2025-08-07T19:09:24.3781508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,184.88*5B
2025-08-07T19:09:25.3782852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,184.78*5A
2025-08-07T19:09:26.3814247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,184.72*5E
2025-08-07T19:09:27.3785294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,184.66*5C
2025-08-07T19:09:28.3780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,184.56*5B
2025-08-07T19:09:29.3785930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,184.49*70
2025-08-07T19:09:30.3780951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,184.60*73
2025-08-07T19:09:31.3786017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,184.64*72
2025-08-07T19:09:32.3782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,184.44*72
2025-08-07T19:09:33.3783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,184.38*53
2025-08-07T19:09:34.3784629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,184.59*79
2025-08-07T19:09:35.3782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,184.60*74
2025-08-07T19:09:36.3789036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,184.46*73
2025-08-07T19:09:37.3784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,184.53*72
2025-08-07T19:09:38.3785674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,184.47*77
2025-08-07T19:09:39.3780253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,184.18*55
2025-08-07T19:09:40.3781645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,184.05*5F
2025-08-07T19:09:41.3788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,184.11*79
2025-08-07T19:09:42.3786407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,184.20*7E
2025-08-07T19:09:43.3782351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,184.36*72
2025-08-07T19:09:44.3789707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,184.48*7C
2025-08-07T19:09:45.3784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,184.36*5D
2025-08-07T19:09:46.3780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,184.21*50
2025-08-07T19:09:47.3804926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,184.32*75
2025-08-07T19:09:48.3788475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,184.48*72
2025-08-07T19:09:49.3784611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,184.35*7E
2025-08-07T19:09:50.3788431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,184.13*7C
2025-08-07T19:09:51.3782662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,184.10*77
2025-08-07T19:09:52.3787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,184.15*75
2025-08-07T19:09:53.3787695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,184.19*55
2025-08-07T19:09:54.3789969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,184.32*76
2025-08-07T19:09:55.3780999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,184.45*77
2025-08-07T19:09:56.3790172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,184.47*7B
2025-08-07T19:09:57.3783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,184.45*7B
2025-08-07T19:09:58.3789752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,184.40*78
2025-08-07T19:09:59.3790273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,184.45*73
2025-08-07T19:10:00.3785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,184.48*7C
2025-08-07T19:10:01.3785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,184.36*76
2025-08-07T19:10:02.3780891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,184.39*52
2025-08-07T19:10:03.3785469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,184.51*7B
2025-08-07T19:10:04.3787805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,184.57*74
2025-08-07T19:10:05.3781725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,184.48*7A
2025-08-07T19:10:06.3788165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,184.37*7E
2025-08-07T19:10:07.3780942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,184.29*78
2025-08-07T19:10:08.3786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,184.09*75
2025-08-07T19:10:09.3787919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,184.10*5A
2025-08-07T19:10:10.3781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,184.51*71
2025-08-07T19:10:11.3787878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,184.67*7C
2025-08-07T19:10:12.3790392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,184.48*50
2025-08-07T19:10:13.3780218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,184.32*75
2025-08-07T19:10:14.3806426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,184.20*58
2025-08-07T19:10:15.3790581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,184.26*7B
2025-08-07T19:10:16.3787104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,184.48*70
2025-08-07T19:10:17.3782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,184.63*78
2025-08-07T19:10:18.3784487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,184.64*7A
2025-08-07T19:10:19.3786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,184.60*71
2025-08-07T19:10:20.3781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,184.49*75
2025-08-07T19:10:21.3784237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,184.44*7E
2025-08-07T19:10:22.3785539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,184.57*74
2025-08-07T19:10:23.3787911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,184.52*5E
2025-08-07T19:10:24.3782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,184.20*5D
2025-08-07T19:10:25.3785951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,184.08*56
2025-08-07T19:10:26.3782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,184.26*71
2025-08-07T19:10:27.3843387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,184.44*74
2025-08-07T19:10:28.3780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,184.51*7E
2025-08-07T19:10:29.3780851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,184.44*71
2025-08-07T19:10:30.3788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,184.31*50
2025-08-07T19:10:31.3781879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,184.17*5F
2025-08-07T19:10:32.3747502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,184.15*70
2025-08-07T19:10:33.3783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,184.36*71
2025-08-07T19:10:34.3788166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,184.59*7E
2025-08-07T19:10:35.3782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,184.76*59
2025-08-07T19:10:36.3783044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,184.87*53
2025-08-07T19:10:37.3789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,184.78*7E
2025-08-07T19:10:38.3785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,184.55*55
2025-08-07T19:10:39.3788336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,184.49*78
2025-08-07T19:10:40.3786749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,184.51*7A
2025-08-07T19:10:41.3787455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,184.45*75
2025-08-07T19:10:42.3789164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,184.27*70
2025-08-07T19:10:43.3783853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,184.14*74
2025-08-07T19:10:44.3788670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,184.14*72
2025-08-07T19:10:45.3784784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,184.18*7F
2025-08-07T19:10:46.3781861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,184.12*79
2025-08-07T19:10:47.3782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,184.06*74
2025-08-07T19:10:48.3790205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,184.09*7E
2025-08-07T19:10:49.3782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,184.09*56
2025-08-07T19:10:50.3804374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,184.00*59
2025-08-07T19:10:51.3782174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,183.84*71
2025-08-07T19:10:52.3738984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,183.91*7F
2025-08-07T19:10:53.3784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,184.09*51
2025-08-07T19:10:54.3789131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,184.01*7D
2025-08-07T19:10:55.3789000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,183.91*75
2025-08-07T19:10:56.3785748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,184.01*75
2025-08-07T19:10:57.3786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,184.03*52
2025-08-07T19:10:58.3782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,183.87*54
2025-08-07T19:10:59.3783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,183.76*5A
2025-08-07T19:11:00.3789324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,183.87*71
2025-08-07T19:11:01.3789761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,184.00*7D
2025-08-07T19:11:02.3781752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,184.03*7F
2025-08-07T19:11:03.3783349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,184.07*74
2025-08-07T19:11:04.3784744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,184.01*73
2025-08-07T19:11:05.3788972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,183.79*7A
2025-08-07T19:11:06.3785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,183.76*7F
2025-08-07T19:11:07.3780339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,183.75*78
2025-08-07T19:11:08.3782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,183.62*5A
2025-08-07T19:11:09.3787588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,183.54*71
2025-08-07T19:11:10.3782375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,183.72*7C
2025-08-07T19:11:11.3783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,183.87*72
2025-08-07T19:11:12.3781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,183.85*74
2025-08-07T19:11:13.3789057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,183.75*72
2025-08-07T19:11:14.3785236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,183.80*5D
2025-08-07T19:11:15.3785029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,183.84*5E
2025-08-07T19:11:16.3779925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,183.78*73
2025-08-07T19:11:17.3784695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,183.64*73
2025-08-07T19:11:18.3789862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,183.60*74
2025-08-07T19:11:19.3790768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,183.69*7D
2025-08-07T19:11:20.3789550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,183.84*7B
2025-08-07T19:11:21.3789908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,183.85*79
2025-08-07T19:11:22.3784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,183.71*57
2025-08-07T19:11:23.3781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,183.65*77
2025-08-07T19:11:24.3786647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,183.85*75
2025-08-07T19:11:25.3789095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,184.10*7F
2025-08-07T19:11:26.3785616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,184.03*74
2025-08-07T19:11:27.3787434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,183.73*7A
2025-08-07T19:11:28.3784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,183.47*7C
2025-08-07T19:11:29.3784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,183.43*73
2025-08-07T19:11:30.3784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,183.60*79
2025-08-07T19:11:31.3784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,183.70*7F
2025-08-07T19:11:32.3787880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,183.77*5D
2025-08-07T19:11:33.3789763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,183.82*55
2025-08-07T19:11:34.3789410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,183.86*7F
2025-08-07T19:11:35.3782329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,183.78*7D
2025-08-07T19:11:36.3787139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,183.69*51
2025-08-07T19:11:37.3785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,183.67*5E
2025-08-07T19:11:38.3783451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,183.66*58
2025-08-07T19:11:39.3789934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,183.74*79
2025-08-07T19:11:40.3786896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,183.81*54
2025-08-07T19:11:41.3781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,183.81*59
2025-08-07T19:11:42.3789669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,183.71*59
2025-08-07T19:11:43.3787951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,183.70*75
2025-08-07T19:11:44.3788164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,183.94*55
2025-08-07T19:11:45.3783522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,184.15*57
2025-08-07T19:11:46.3781921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,183.93*5A
2025-08-07T19:11:47.3790160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,183.60*71
2025-08-07T19:11:48.3781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,183.50*5C
2025-08-07T19:11:49.3786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,183.71*7D
2025-08-07T19:11:50.3784082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,183.94*7C
2025-08-07T19:11:51.3786177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,184.01*74
2025-08-07T19:11:52.3783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,183.96*7E
2025-08-07T19:11:53.3798884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,183.90*73
2025-08-07T19:11:54.3781428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,183.84*79
2025-08-07T19:11:55.3784629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,183.80*7E
2025-08-07T19:11:56.3784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,183.82*7E
2025-08-07T19:11:57.3781899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,183.85*7C
2025-08-07T19:11:58.3784428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,183.92*7B
2025-08-07T19:11:59.3786096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,184.04*70
2025-08-07T19:12:00.3786924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,184.06*74
2025-08-07T19:12:01.3787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,183.90*73
2025-08-07T19:12:02.3785338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,183.91*7D
2025-08-07T19:12:03.3785698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,184.10*71
2025-08-07T19:12:04.3785781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,184.25*74
2025-08-07T19:12:05.3785578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,184.40*72
2025-08-07T19:12:06.3784310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,184.42*74
2025-08-07T19:12:07.3789305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,184.17*73
2025-08-07T19:12:08.3782428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,184.01*5E
2025-08-07T19:12:09.3782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,184.08*5A
2025-08-07T19:12:10.3784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,184.14*7F
2025-08-07T19:12:11.3787389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,184.10*7D
2025-08-07T19:12:12.3784590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,184.00*77
2025-08-07T19:12:13.3783386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,184.09*5F
2025-08-07T19:12:14.3779582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,184.31*5F
2025-08-07T19:12:15.3781598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,184.35*76
2025-08-07T19:12:16.3781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,184.27*76
2025-08-07T19:12:17.3782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,184.23*56
2025-08-07T19:12:18.3783839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,184.11*74
2025-08-07T19:12:19.3784151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,184.07*75
2025-08-07T19:12:20.3783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,184.15*7C
2025-08-07T19:12:21.3784183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,184.08*79
2025-08-07T19:12:22.3790129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,184.04*5D
2025-08-07T19:12:23.3787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,184.11*70
2025-08-07T19:12:24.3784166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,184.15*7C
2025-08-07T19:12:25.3782397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,184.29*7D
2025-08-07T19:12:26.3783722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,184.48*78
2025-08-07T19:12:27.3785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,184.51*76
2025-08-07T19:12:28.3782646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,184.40*7C
2025-08-07T19:12:29.3785252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,184.16*75
2025-08-07T19:12:30.3779519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,183.94*7E
2025-08-07T19:12:31.3780949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,183.92*51
2025-08-07T19:12:32.3787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,184.03*5D
2025-08-07T19:12:33.3787921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,184.05*58
2025-08-07T19:12:34.3781790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,184.00*7F
2025-08-07T19:12:35.3788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,184.08*59
2025-08-07T19:12:36.3789390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,184.27*71
2025-08-07T19:12:37.3790127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,184.53*72
2025-08-07T19:12:38.3790955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,184.57*77
2025-08-07T19:12:39.3789767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,184.40*75
2025-08-07T19:12:40.3789067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,184.33*7D
2025-08-07T19:12:41.3786786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,184.37*7F
2025-08-07T19:12:42.3782245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,184.12*76
2025-08-07T19:12:43.3786917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,183.84*52
2025-08-07T19:12:44.3779984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,183.95*52
2025-08-07T19:12:45.3785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,184.23*71
2025-08-07T19:12:46.3838323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,184.42*7D
2025-08-07T19:12:47.3782685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,184.46*77
2025-08-07T19:12:48.3788598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,184.37*7D
2025-08-07T19:12:49.3781366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,184.29*7F
2025-08-07T19:12:50.3786633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,184.21*5F
2025-08-07T19:12:51.3789752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,184.09*50
2025-08-07T19:12:52.3784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,184.07*71
2025-08-07T19:12:53.3785143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,184.34*7B
2025-08-07T19:12:54.3786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,184.33*76
2025-08-07T19:12:55.3788534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,183.89*55
2025-08-07T19:12:56.3782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,183.77*75
2025-08-07T19:12:57.3785092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,184.12*76
2025-08-07T19:12:58.3785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,184.41*70
2025-08-07T19:12:59.3789781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,184.42*73
2025-08-07T19:13:00.3786647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,184.32*76
2025-08-07T19:13:01.3783716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,184.15*71
2025-08-07T19:13:02.3783702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,184.01*78
2025-08-07T19:13:03.3783234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,184.05*71
2025-08-07T19:13:04.3790700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,184.26*74
2025-08-07T19:13:05.3784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,184.39*7E
2025-08-07T19:13:06.3781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,184.41*75
2025-08-07T19:13:07.3790098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,184.48*73
2025-08-07T19:13:08.3782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,184.49*7F
2025-08-07T19:13:09.3782685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,184.40*7F
2025-08-07T19:13:10.3784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,184.34*7F
2025-08-07T19:13:11.3781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,184.41*72
2025-08-07T19:13:12.3786637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,184.53*78
2025-08-07T19:13:13.3788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,184.52*72
2025-08-07T19:13:14.3788782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,184.32*7F
2025-08-07T19:13:15.3784396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,184.25*7D
2025-08-07T19:13:16.3819992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,184.28*72
2025-08-07T19:13:17.3780795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,184.29*71
2025-08-07T19:13:18.3788035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,184.28*7E
2025-08-07T19:13:19.3790588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,184.43*70
2025-08-07T19:13:20.3785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,184.67*7A
2025-08-07T19:13:21.3786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,184.73*72
2025-08-07T19:13:22.3782243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,184.54*52
2025-08-07T19:13:23.3784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,184.23*55
2025-08-07T19:13:24.3785124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,184.11*5A
2025-08-07T19:13:25.3789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,184.37*7F
2025-08-07T19:13:26.3785455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,184.61*71
2025-08-07T19:13:27.3782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,184.50*54
2025-08-07T19:13:28.3779386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,184.33*52
2025-08-07T19:13:29.3782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,184.30*76
2025-08-07T19:13:30.3788463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,184.42*7A
2025-08-07T19:13:31.3781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,184.60*5B
2025-08-07T19:13:32.3789135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,184.51*5D
2025-08-07T19:13:33.3784137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,184.23*58
2025-08-07T19:13:34.3788097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,184.21*5A
2025-08-07T19:13:35.3780453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,184.42*73
2025-08-07T19:13:36.3784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,184.33*7B
2025-08-07T19:13:37.3786564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,183.91*5A
2025-08-07T19:13:38.3783161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,183.78*77
2025-08-07T19:13:39.3785418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,184.14*5E
2025-08-07T19:13:40.3781999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,184.41*74
2025-08-07T19:13:41.3786872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,184.32*76
2025-08-07T19:13:42.3782393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,184.17*50
2025-08-07T19:13:43.3786081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,184.05*5D
2025-08-07T19:13:44.3783068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,184.06*74
2025-08-07T19:13:45.3788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.81,184.22*75
2025-08-07T19:13:46.3784804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,184.22*7B
2025-08-07T19:13:47.3785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,184.03*70
2025-08-07T19:13:48.3780982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,183.92*56
2025-08-07T19:13:49.3783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,184.08*54
2025-08-07T19:13:50.3789162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,184.26*7A
2025-08-07T19:13:51.3783605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,184.16*77
2025-08-07T19:13:52.3789305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,184.10*71
2025-08-07T19:13:53.3789258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,184.38*54
2025-08-07T19:13:54.3784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,184.51*70
2025-08-07T19:13:55.3785724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,184.32*73
2025-08-07T19:13:56.3784659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,184.20*77
2025-08-07T19:13:57.3786156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,184.32*54
2025-08-07T19:13:58.3790754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,184.41*7B
2025-08-07T19:13:59.3786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,184.36*76
2025-08-07T19:14:00.3783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,184.22*53
2025-08-07T19:14:01.3781063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,184.11*5F
2025-08-07T19:14:02.3780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,184.16*75
2025-08-07T19:14:03.3783305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,184.51*7A
2025-08-07T19:14:04.3787256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,184.80*72
2025-08-07T19:14:05.3788786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,184.83*54
2025-08-07T19:14:06.3789870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,184.68*50
2025-08-07T19:14:07.3787902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,184.35*59
2025-08-07T19:14:08.3783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,184.00*59
2025-08-07T19:14:09.3781377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,183.97*56
2025-08-07T19:14:10.3787158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,184.11*7F
2025-08-07T19:14:11.3786850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,184.21*74
2025-08-07T19:14:12.3788365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,184.23*78
2025-08-07T19:14:13.3780931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,184.34*5A
2025-08-07T19:14:14.3786929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,184.48*54
2025-08-07T19:14:15.3782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,184.44*7F
2025-08-07T19:14:16.3787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,184.23*5F
2025-08-07T19:14:17.3788713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,184.18*73
2025-08-07T19:14:18.3795406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,184.31*7F
2025-08-07T19:14:19.3789651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,184.33*78
2025-08-07T19:14:20.3786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,184.20*70
2025-08-07T19:14:21.3786592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,184.16*74
2025-08-07T19:14:22.3782458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,184.21*74
2025-08-07T19:14:23.3838895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,184.22*70
2025-08-07T19:14:24.3780517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,184.19*7D
2025-08-07T19:14:25.3782642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,184.16*72
2025-08-07T19:14:26.3784126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,184.27*74
2025-08-07T19:14:27.3781265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,184.21*73
2025-08-07T19:14:28.3781576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,183.96*74
2025-08-07T19:14:29.3782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,183.86*54
2025-08-07T19:14:30.3784446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,184.12*53
2025-08-07T19:14:31.3789108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,184.27*77
2025-08-07T19:14:32.3786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,184.12*71
2025-08-07T19:14:33.3781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,183.97*50
2025-08-07T19:14:34.3843901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,184.05*74
2025-08-07T19:14:35.3788017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,184.16*76
2025-08-07T19:14:36.3785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,184.03*71
2025-08-07T19:14:37.3782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,183.94*7B
2025-08-07T19:14:38.3786995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,184.12*75
2025-08-07T19:14:39.3782175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,184.27*77
2025-08-07T19:14:40.3790571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,184.11*72
2025-08-07T19:14:41.3783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,183.87*58
2025-08-07T19:14:42.3786923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,183.91*51
2025-08-07T19:14:43.3783757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,184.13*7C
2025-08-07T19:14:44.3782303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,184.11*79
2025-08-07T19:14:45.3783814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,184.03*76
2025-08-07T19:14:46.3790267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,184.10*56
2025-08-07T19:14:47.3780684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,184.15*57
2025-08-07T19:14:48.3787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,184.18*7E
2025-08-07T19:14:49.3784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,184.17*70
2025-08-07T19:14:50.3787584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,183.96*78
2025-08-07T19:14:51.3782483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,183.74*72
2025-08-07T19:14:52.3787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,183.82*7E
2025-08-07T19:14:53.3781579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,184.02*78
2025-08-07T19:14:54.3782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,183.93*7A
2025-08-07T19:14:55.3787407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,183.68*78
2025-08-07T19:14:56.3786423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,183.74*73
2025-08-07T19:14:57.3789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,184.07*73
2025-08-07T19:14:58.3783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,184.09*74
2025-08-07T19:14:59.3785060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,184.00*77
2025-08-07T19:15:00.3788560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,184.00*5D
2025-08-07T19:15:01.3782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,183.97*5D
2025-08-07T19:15:02.3787743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,183.93*79
2025-08-07T19:15:03.3788074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,183.96*7A
2025-08-07T19:15:04.3782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,183.93*7F
2025-08-07T19:15:05.3780965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,184.00*79
2025-08-07T19:15:06.3788054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,184.30*72
2025-08-07T19:15:07.3786861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,184.68*7D
2025-08-07T19:15:08.3782323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,184.78*78
2025-08-07T19:15:09.3788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,184.59*54
2025-08-07T19:15:10.3782154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,184.61*77
2025-08-07T19:15:11.3784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,184.89*78
2025-08-07T19:15:12.3790511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,185.16*7D
2025-08-07T19:15:13.3782864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,185.49*7A
2025-08-07T19:15:14.3789057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,185.83*7B
2025-08-07T19:15:15.3789649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,186.10*70
2025-08-07T19:15:16.3786342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,186.25*76
2025-08-07T19:15:17.3782828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,186.17*78
2025-08-07T19:15:18.3785244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,186.06*5C
2025-08-07T19:15:19.3847313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,186.15*5E
2025-08-07T19:15:20.3885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,186.52*7C
2025-08-07T19:15:21.3788608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,186.98*7E
2025-08-07T19:15:22.3783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,187.30*71
2025-08-07T19:15:23.3781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,187.28*7A
2025-08-07T19:15:24.3881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,187.07*72
2025-08-07T19:15:25.3789224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,186.84*5C
2025-08-07T19:15:26.3784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,186.86*54
2025-08-07T19:15:27.3881583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,187.21*72
2025-08-07T19:15:28.3886047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,187.65*7A
2025-08-07T19:15:29.3881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,187.80*78
2025-08-07T19:15:30.3783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,187.66*57
2025-08-07T19:15:31.3783182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,187.58*51
2025-08-07T19:15:32.3882002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,187.77*78
2025-08-07T19:15:33.3881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,187.94*76
2025-08-07T19:15:34.3787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,187.91*5C
2025-08-07T19:15:35.3785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,187.87*7B
2025-08-07T19:15:36.3787403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,187.98*74
2025-08-07T19:15:37.3885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,188.10*72
2025-08-07T19:15:38.3882247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,188.08*73
2025-08-07T19:15:39.3886535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,187.90*74
2025-08-07T19:15:40.3885799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,187.82*78
2025-08-07T19:15:41.3890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,188.02*77
2025-08-07T19:15:42.3884677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,188.18*7D
2025-08-07T19:15:43.3787668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,188.19*73
2025-08-07T19:15:44.3784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,188.23*75
2025-08-07T19:15:45.3785713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,188.36*76
2025-08-07T19:15:46.3886494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,188.49*77
2025-08-07T19:15:47.3881759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,188.43*70
2025-08-07T19:15:48.3787973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,188.07*51
2025-08-07T19:15:49.3783114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,187.79*57
2025-08-07T19:15:50.3787306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,187.95*53
2025-08-07T19:15:51.3788873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,188.28*7C
2025-08-07T19:15:52.3781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,188.42*72
2025-08-07T19:15:53.3789639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,188.42*71
2025-08-07T19:15:54.3790310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,188.39*77
2025-08-07T19:15:55.3887903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,188.34*73
2025-08-07T19:15:56.3885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,188.26*7F
2025-08-07T19:15:57.3787663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,188.24*7D
2025-08-07T19:15:58.3785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,188.33*7D
2025-08-07T19:15:59.3888650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,188.39*76
2025-08-07T19:16:00.3883488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,188.38*75
2025-08-07T19:16:01.3882465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,188.27*7B
2025-08-07T19:16:02.3886132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,188.21*7B
2025-08-07T19:16:03.3783958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,188.31*73
2025-08-07T19:16:04.3882714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,188.63*7E
2025-08-07T19:16:05.3883680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,188.98*71
2025-08-07T19:16:06.3882104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,188.94*7F
2025-08-07T19:16:07.3883704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,188.59*5A
2025-08-07T19:16:08.3784800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,188.29*74
2025-08-07T19:16:09.3882335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,188.16*7C
2025-08-07T19:16:10.3888867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,188.22*7A
2025-08-07T19:16:11.3789088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,188.36*7E
2025-08-07T19:16:12.3884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,188.49*73
2025-08-07T19:16:13.3786688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,188.62*72
2025-08-07T19:16:14.3882205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,188.58*73
2025-08-07T19:16:15.3887046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,188.55*72
2025-08-07T19:16:16.3880933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,188.65*7D
2025-08-07T19:16:17.3883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,188.83*73
2025-08-07T19:16:18.3884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,188.81*7C
2025-08-07T19:16:19.3789192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,188.71*71
2025-08-07T19:16:20.3884466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,188.66*75
2025-08-07T19:16:21.3885267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,188.56*72
2025-08-07T19:16:22.3889614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,188.49*7C
2025-08-07T19:16:23.3784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,188.65*7F
2025-08-07T19:16:24.3885964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,188.88*78
2025-08-07T19:16:25.3885934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,188.96*72
2025-08-07T19:16:26.3787551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,188.86*5E
2025-08-07T19:16:27.3789303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,188.78*58
2025-08-07T19:16:28.3790258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,188.91*72
2025-08-07T19:16:29.3788954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,189.12*7C
2025-08-07T19:16:30.3886277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,188.96*72
2025-08-07T19:16:31.3888301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,188.60*7D
2025-08-07T19:16:32.3786574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,188.49*75
2025-08-07T19:16:33.3783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,188.64*57
2025-08-07T19:16:34.3789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,188.88*7C
2025-08-07T19:16:35.3888998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,189.13*7D
2025-08-07T19:16:36.3885720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,189.22*79
2025-08-07T19:16:37.3886856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,189.03*50
2025-08-07T19:16:38.3882291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,188.93*7D
2025-08-07T19:16:39.3883510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,189.01*55
2025-08-07T19:16:40.3889780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,188.93*52
2025-08-07T19:16:41.3881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,188.81*5A
2025-08-07T19:16:42.3787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,188.81*59
2025-08-07T19:16:43.3890009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,188.71*75
2025-08-07T19:16:44.3886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,188.50*77
2025-08-07T19:16:45.3887600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,188.39*7A
2025-08-07T19:16:46.3888632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,188.59*7F
2025-08-07T19:16:47.3885079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,188.94*70
2025-08-07T19:16:48.3887031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,189.07*7B
2025-08-07T19:16:49.3887240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,189.13*72
2025-08-07T19:16:50.3885477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,189.25*73
2025-08-07T19:16:51.3887501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,189.21*7B
2025-08-07T19:16:52.3883295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,188.88*7F
2025-08-07T19:16:53.3787114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,188.65*52
2025-08-07T19:16:54.3889005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,188.72*7C
2025-08-07T19:16:55.3882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,188.71*76
2025-08-07T19:16:56.3890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,188.78*75
2025-08-07T19:16:57.3883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,189.07*79
2025-08-07T19:16:58.3890573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,189.39*7F
2025-08-07T19:16:59.3884227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,189.54*70
2025-08-07T19:17:00.3880294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,189.59*7D
2025-08-07T19:17:01.3882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,189.52*7B
2025-08-07T19:17:02.3886891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,189.34*7B
2025-08-07T19:17:03.3885358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,189.22*5C
2025-08-07T19:17:04.3886984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,189.14*70
2025-08-07T19:17:05.3904624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,188.92*59
2025-08-07T19:17:06.3786995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,188.68*5B
2025-08-07T19:17:07.3888722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,188.72*51
2025-08-07T19:17:08.3883524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,189.02*7E
2025-08-07T19:17:09.3890730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,189.12*7E
2025-08-07T19:17:10.3885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,189.04*7B
2025-08-07T19:17:11.3886800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,189.16*7E
2025-08-07T19:17:12.3883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,189.33*7B
2025-08-07T19:17:13.3880715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,189.06*56
2025-08-07T19:17:14.3784996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,188.58*59
2025-08-07T19:17:15.3815911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,188.55*7B
2025-08-07T19:17:16.3888161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,188.81*7B
2025-08-07T19:17:17.3884581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,188.78*70
2025-08-07T19:17:18.3883831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,188.60*56
2025-08-07T19:17:19.3787616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,188.75*7E
2025-08-07T19:17:20.3883547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,189.15*79
2025-08-07T19:17:21.3884944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,189.46*7A
2025-08-07T19:17:22.3880900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,189.49*7E
2025-08-07T19:17:23.3887787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,189.26*78
2025-08-07T19:17:24.3889999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,189.09*75
2025-08-07T19:17:25.3884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,189.04*76
2025-08-07T19:17:26.3881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,188.93*7F
2025-08-07T19:17:27.3887062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,188.86*70
2025-08-07T19:17:28.3880816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,188.88*7C
2025-08-07T19:17:29.3789455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,188.91*5E
2025-08-07T19:17:30.3881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,188.78*5A
2025-08-07T19:17:31.3888365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,188.82*77
2025-08-07T19:17:32.3887388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,189.12*73
2025-08-07T19:17:33.3888418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,189.18*7B
2025-08-07T19:17:34.3885561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,188.83*5F
2025-08-07T19:17:35.3880477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,188.38*5D
2025-08-07T19:17:36.3881723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,188.29*76
2025-08-07T19:17:37.3886952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,188.37*7B
2025-08-07T19:17:38.3882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,188.44*79
2025-08-07T19:17:39.3884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,188.53*7F
2025-08-07T19:17:40.3880554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,188.61*5B
2025-08-07T19:17:41.3885277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,188.58*73
2025-08-07T19:17:42.3886943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,188.43*57
2025-08-07T19:17:43.3883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,188.30*52
2025-08-07T19:17:44.3885826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,188.40*7F
2025-08-07T19:17:45.3883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,188.68*73
2025-08-07T19:17:46.3889560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,188.85*7C
2025-08-07T19:17:47.3882220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,188.80*7D
2025-08-07T19:17:48.3887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,188.71*77
2025-08-07T19:17:49.3885597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,188.72*54
2025-08-07T19:17:50.3886936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,188.77*55
2025-08-07T19:17:51.3887826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,188.84*73
2025-08-07T19:17:52.3882619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,188.97*7E
2025-08-07T19:17:53.3886369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,189.17*74
2025-08-07T19:17:54.3889065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,189.19*7C
2025-08-07T19:17:55.3881104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,188.95*72
2025-08-07T19:17:56.3890714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,188.76*56
2025-08-07T19:17:57.3885330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,188.88*5D
2025-08-07T19:17:58.3887576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,189.13*72
2025-08-07T19:17:59.3889594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,189.25*7C
2025-08-07T19:18:00.3884180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,189.07*57
2025-08-07T19:18:01.3882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,188.78*54
2025-08-07T19:18:02.3882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,188.74*54
2025-08-07T19:18:03.3848117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,188.93*78
2025-08-07T19:18:04.3886532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,188.92*75
2025-08-07T19:18:05.3888665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,188.73*71
2025-08-07T19:18:06.3883599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,188.72*7C
2025-08-07T19:18:07.3886043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,188.85*7A
2025-08-07T19:18:08.3881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,188.72*7D
2025-08-07T19:18:09.3885330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,188.49*70
2025-08-07T19:18:10.3789953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,188.52*74
2025-08-07T19:18:11.3890124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,188.70*5A
2025-08-07T19:18:12.3885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,188.81*7E
2025-08-07T19:18:13.3882995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,188.95*78
2025-08-07T19:18:14.3882039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,189.19*71
2025-08-07T19:18:15.3881508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,189.19*71
2025-08-07T19:18:16.3887467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,189.04*78
2025-08-07T19:18:17.3889808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,189.15*7B
2025-08-07T19:18:18.3884015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,189.26*76
2025-08-07T19:18:19.3884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,189.09*7E
2025-08-07T19:18:20.3881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,188.83*72
2025-08-07T19:18:21.3882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,188.81*55
2025-08-07T19:18:22.3889035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,188.89*50
2025-08-07T19:18:23.3885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,188.85*5F
2025-08-07T19:18:24.3887966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,188.80*7D
2025-08-07T19:18:25.3888565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,188.96*72
2025-08-07T19:18:26.3887323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,189.23*7D
2025-08-07T19:18:27.3885072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,189.32*71
2025-08-07T19:18:28.3881056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,189.03*7D
2025-08-07T19:18:29.3882687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,188.67*79
2025-08-07T19:18:30.3887168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,188.62*7B
2025-08-07T19:18:31.3890307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,188.74*7B
2025-08-07T19:18:32.3884850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,188.67*7D
2025-08-07T19:18:33.3890595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,188.45*58
2025-08-07T19:18:34.3886550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,188.55*79
2025-08-07T19:18:35.3888994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,188.88*7B
2025-08-07T19:18:36.3884559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,189.00*74
2025-08-07T19:18:37.3886439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,188.75*79
2025-08-07T19:18:38.3884047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,188.57*53
2025-08-07T19:18:39.3887448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,188.56*7B
2025-08-07T19:18:40.3881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,188.80*76
2025-08-07T19:18:41.3883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,189.16*76
2025-08-07T19:18:42.3888443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,189.07*77
2025-08-07T19:18:43.3880959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,188.69*5D
2025-08-07T19:18:44.3889488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,188.65*5E
2025-08-07T19:18:45.3888619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,188.71*71
2025-08-07T19:18:46.3884206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,188.41*79
2025-08-07T19:18:47.3882754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,188.18*5F
2025-08-07T19:18:48.3882213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,188.33*53
2025-08-07T19:18:49.3884791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,188.53*7C
2025-08-07T19:18:50.3887492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,188.62*76
2025-08-07T19:18:51.3885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,188.75*7F
2025-08-07T19:18:52.3884110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,188.92*78
2025-08-07T19:18:53.3886447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,188.91*7A
2025-08-07T19:18:54.3881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,188.73*7D
2025-08-07T19:18:55.3885008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,188.59*72
2025-08-07T19:18:56.3880184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,188.64*7A
2025-08-07T19:18:57.3886958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,188.72*7D
2025-08-07T19:18:58.3884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,188.64*58
2025-08-07T19:18:59.3891295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,188.65*54
2025-08-07T19:19:00.3886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,188.70*7E
2025-08-07T19:19:01.3885673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,188.62*71
2025-08-07T19:19:02.3884240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,188.64*7D
2025-08-07T19:19:03.3886868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,188.92*76
2025-08-07T19:19:04.3882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,189.04*70
2025-08-07T19:19:05.3888062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,188.71*53
2025-08-07T19:19:06.3809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,188.27*53
2025-08-07T19:19:07.3884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,188.09*59
2025-08-07T19:19:08.3888671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,188.15*79
2025-08-07T19:19:09.3882302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,188.35*7D
2025-08-07T19:19:10.3883028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,188.57*51
2025-08-07T19:19:11.3884936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,188.73*7E
2025-08-07T19:19:12.3886572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,188.68*7B
2025-08-07T19:19:13.3888167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,188.64*53
2025-08-07T19:19:14.3882495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,188.61*5F
2025-08-07T19:19:15.3890627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,188.53*51
2025-08-07T19:19:16.3885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,188.48*74
2025-08-07T19:19:17.3883059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,188.56*51
2025-08-07T19:19:18.3884708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,188.73*5C
2025-08-07T19:19:19.3882080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,188.93*7F
2025-08-07T19:19:20.3887725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,189.11*76
2025-08-07T19:19:21.3887599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,189.11*78
2025-08-07T19:19:22.3886530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,188.83*77
2025-08-07T19:19:23.3882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,188.60*56
2025-08-07T19:19:24.3837143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,188.76*7F
2025-08-07T19:19:25.3882891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,188.77*74
2025-08-07T19:19:26.3888760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,188.54*72
2025-08-07T19:19:27.3888993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,188.42*59
2025-08-07T19:19:28.3884264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,188.49*5D
2025-08-07T19:19:29.3882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,188.66*7A
2025-08-07T19:19:30.3883819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,188.63*7B
2025-08-07T19:19:31.3885481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,188.51*7C
2025-08-07T19:19:32.3883570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,188.56*7B
2025-08-07T19:19:33.3885827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,188.67*79
2025-08-07T19:19:34.3881660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,188.61*7E
2025-08-07T19:19:35.3885308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,188.44*7E
2025-08-07T19:19:36.3881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,188.40*7D
2025-08-07T19:19:37.3888963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,188.54*7A
2025-08-07T19:19:38.3888247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,188.71*78
2025-08-07T19:19:39.3887827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,188.70*56
2025-08-07T19:19:40.3886754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,188.52*55
2025-08-07T19:19:41.3887470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,188.47*7B
2025-08-07T19:19:42.3888609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,188.54*52
2025-08-07T19:19:43.3889791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,188.61*74
2025-08-07T19:19:44.3886355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,188.61*7D
2025-08-07T19:19:45.3884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,188.64*70
2025-08-07T19:19:46.3889273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,188.54*79
2025-08-07T19:19:47.3886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,188.30*73
2025-08-07T19:19:48.3889847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,188.21*58
2025-08-07T19:19:49.3887814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,188.26*7E
2025-08-07T19:19:50.3882856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,188.33*5A
2025-08-07T19:19:51.3887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,188.53*7B
2025-08-07T19:19:52.3884614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,188.82*7F
2025-08-07T19:19:53.3889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,188.92*77
2025-08-07T19:19:54.3886288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,188.82*7A
2025-08-07T19:19:55.3886085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,188.70*7A
2025-08-07T19:19:56.3883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,188.52*54
2025-08-07T19:19:57.3884500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,188.25*5F
2025-08-07T19:19:58.3890528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,188.10*54
2025-08-07T19:19:59.3879744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,188.23*7D
2025-08-07T19:20:00.3888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,188.59*77
2025-08-07T19:20:01.3889822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,188.87*7E
2025-08-07T19:20:02.3885536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,188.84*76
2025-08-07T19:20:03.3835198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,188.82*5F
2025-08-07T19:20:04.3884321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,188.87*77
2025-08-07T19:20:05.3885446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,188.74*71
2025-08-07T19:20:06.3884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,188.51*7E
2025-08-07T19:20:07.3887549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,188.52*73
2025-08-07T19:20:08.3887907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,188.54*76
2025-08-07T19:20:09.3882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,188.51*7A
2025-08-07T19:20:10.3884718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,188.51*70
2025-08-07T19:20:11.3890112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,188.61*7B
2025-08-07T19:20:12.3889227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,188.66*7F
2025-08-07T19:20:13.3881318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,188.57*79
2025-08-07T19:20:14.3885737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,188.63*50
2025-08-07T19:20:15.3887864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,188.78*7D
2025-08-07T19:20:16.3889165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,188.75*71
2025-08-07T19:20:17.3881300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,188.55*73
2025-08-07T19:20:18.3881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,188.38*5B
2025-08-07T19:20:19.3887433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,188.45*5C
2025-08-07T19:20:20.3887699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,188.45*52
2025-08-07T19:20:21.3890906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,188.28*57
2025-08-07T19:20:22.3884079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,188.15*57
2025-08-07T19:20:23.3887548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,188.33*79
2025-08-07T19:20:24.3884492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,188.52*79
2025-08-07T19:20:25.3881554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,188.40*79
2025-08-07T19:20:26.3886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,188.20*5C
2025-08-07T19:20:27.3886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,188.12*79
2025-08-07T19:20:28.3884692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,188.15*56
2025-08-07T19:20:29.3885926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,188.25*58
2025-08-07T19:20:30.3887895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,188.42*76
2025-08-07T19:20:31.3882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,188.51*7B
2025-08-07T19:20:32.3885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,188.37*51
2025-08-07T19:20:33.3889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,188.22*50
2025-08-07T19:20:34.3886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,188.25*7D
2025-08-07T19:20:35.3889049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,188.39*74
2025-08-07T19:20:36.3887526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,188.56*7E
2025-08-07T19:20:37.3880163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,188.70*75
2025-08-07T19:20:38.3885033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,188.78*76
2025-08-07T19:20:39.3883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,188.74*5C
2025-08-07T19:20:40.3881089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,188.65*52
2025-08-07T19:20:41.3883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,188.73*7B
2025-08-07T19:20:42.3885847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,188.86*56
2025-08-07T19:20:43.3887098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,188.78*5C
2025-08-07T19:20:44.3889819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,188.51*74
2025-08-07T19:20:45.3880483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,188.54*52
2025-08-07T19:20:46.3885773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,188.71*7A
2025-08-07T19:20:47.3889282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,188.67*71
2025-08-07T19:20:48.3887853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,188.59*77
2025-08-07T19:20:49.3882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,188.67*7D
2025-08-07T19:20:50.3889240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,188.79*5B
2025-08-07T19:20:51.3904326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,188.68*52
2025-08-07T19:20:52.3888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,188.45*57
2025-08-07T19:20:53.3881908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,188.31*71
2025-08-07T19:20:54.3886281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,188.53*7A
2025-08-07T19:20:55.3883127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,188.83*71
2025-08-07T19:20:56.3936343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,188.87*74
2025-08-07T19:20:57.3888491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,188.81*5F
2025-08-07T19:20:58.3885068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,188.91*58
2025-08-07T19:20:59.3884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,188.98*59
2025-08-07T19:21:00.3881855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,188.95*53
2025-08-07T19:21:01.3884474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,188.90*74
2025-08-07T19:21:02.3882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,188.98*71
2025-08-07T19:21:03.3885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,189.17*79
2025-08-07T19:21:04.3881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,189.17*7D
2025-08-07T19:21:05.3882505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,188.99*75
2025-08-07T19:21:06.3884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,188.89*7B
2025-08-07T19:21:07.3889943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,189.03*50
2025-08-07T19:21:08.3880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,189.08*74
2025-08-07T19:21:09.3883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,189.02*5A
2025-08-07T19:21:10.3890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,189.14*71
2025-08-07T19:21:11.3879482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,189.25*7D
2025-08-07T19:21:12.3884677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,189.11*74
2025-08-07T19:21:13.3888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,188.81*73
2025-08-07T19:21:14.3884517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,188.68*70
2025-08-07T19:21:15.3886560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,188.72*56
2025-08-07T19:21:16.3884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,188.74*7C
2025-08-07T19:21:17.3889093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,188.75*7A
2025-08-07T19:21:18.3890290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,188.88*71
2025-08-07T19:21:19.3884493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,188.99*58
2025-08-07T19:21:20.3880852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,188.78*50
2025-08-07T19:21:21.3882773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,188.54*78
2025-08-07T19:21:22.3888689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,188.66*78
2025-08-07T19:21:23.3882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,188.89*7B
2025-08-07T19:21:24.3887696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,188.84*5C
2025-08-07T19:21:25.3889228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,188.80*5B
2025-08-07T19:21:26.3884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,189.01*75
2025-08-07T19:21:27.3887174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,189.08*75
2025-08-07T19:21:28.3883198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,188.96*7C
2025-08-07T19:21:29.3884589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,188.95*76
2025-08-07T19:21:30.3880855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,189.04*76
2025-08-07T19:21:31.3883087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,189.08*7A
2025-08-07T19:21:32.3941095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,188.98*5A
2025-08-07T19:21:33.3882451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,188.85*77
2025-08-07T19:21:34.3888518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,188.90*76
2025-08-07T19:21:35.3884540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,189.04*71
2025-08-07T19:21:36.3882929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,188.98*73
2025-08-07T19:21:37.3900911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,188.69*59
2025-08-07T19:21:38.3886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,188.55*7D
2025-08-07T19:21:39.3880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,188.73*7A
2025-08-07T19:21:40.3880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,188.88*78
2025-08-07T19:21:41.3889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,188.89*7B
2025-08-07T19:21:42.3881837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,188.92*53
2025-08-07T19:21:43.3889292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,188.94*59
2025-08-07T19:21:44.3883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,188.94*7F
2025-08-07T19:21:45.3889301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,189.01*70
2025-08-07T19:21:46.3882487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,189.07*7C
2025-08-07T19:21:47.3885993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,188.92*73
2025-08-07T19:21:48.3889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,188.67*7E
2025-08-07T19:21:49.3887753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,188.62*57
2025-08-07T19:21:50.3888599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,188.74*7D
2025-08-07T19:21:51.3881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,188.94*76
2025-08-07T19:21:52.3887925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,189.07*76
2025-08-07T19:21:53.3889446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,189.17*58
2025-08-07T19:21:54.3889507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,189.17*78
2025-08-07T19:21:55.3881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,189.04*7D
2025-08-07T19:21:56.3887548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,188.87*7D
2025-08-07T19:21:57.3889833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,188.88*7A
2025-08-07T19:21:58.3881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,188.92*73
2025-08-07T19:21:59.3887203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,188.81*59
2025-08-07T19:22:00.3881789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,188.77*5F
2025-08-07T19:22:01.3882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,188.96*7B
2025-08-07T19:22:02.3883409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,189.06*74
2025-08-07T19:22:03.3882743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,188.93*77
2025-08-07T19:22:04.3884783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,188.76*59
2025-08-07T19:22:05.3886296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,188.83*5F
2025-08-07T19:22:06.3880503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,189.00*74
2025-08-07T19:22:07.3883087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,189.11*7C
2025-08-07T19:22:08.3884922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,189.10*7A
2025-08-07T19:22:09.3885358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,189.07*78
2025-08-07T19:22:10.3887628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,188.85*75
2025-08-07T19:22:11.3882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,188.61*58
2025-08-07T19:22:12.3887128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,188.63*50
2025-08-07T19:22:13.3881737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,188.83*77
2025-08-07T19:22:14.3885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,189.01*7D
2025-08-07T19:22:15.3888305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,189.07*77
2025-08-07T19:22:16.3882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,189.00*7E
2025-08-07T19:22:17.3897804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,188.94*74
2025-08-07T19:22:18.3880947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,188.89*53
2025-08-07T19:22:19.3882040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,188.85*78
2025-08-07T19:22:20.3880819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,188.94*76
2025-08-07T19:22:21.3884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,188.98*79
2025-08-07T19:22:22.3881756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,188.90*76
2025-08-07T19:22:23.3885034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,188.85*59
2025-08-07T19:22:24.3883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,188.76*56
2025-08-07T19:22:25.3883836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,188.65*7A
2025-08-07T19:22:26.3889696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,188.89*75
2025-08-07T19:22:27.3882937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,189.18*7F
2025-08-07T19:22:28.3888963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,189.13*77
2025-08-07T19:22:29.3885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,188.85*58
2025-08-07T19:22:30.3880155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,188.74*7A
2025-08-07T19:22:31.3885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,188.65*50
2025-08-07T19:22:32.3890054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,188.65*72
2025-08-07T19:22:33.3886144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,188.78*70
2025-08-07T19:22:34.3886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,188.85*7B
2025-08-07T19:22:35.3883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,188.85*7D
2025-08-07T19:22:36.3889122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,188.73*7C
2025-08-07T19:22:37.3888591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,188.51*79
2025-08-07T19:22:38.3887243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,188.52*57
2025-08-07T19:22:39.3885388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,188.71*7A
2025-08-07T19:22:40.3883182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,188.76*74
2025-08-07T19:22:41.3887016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,188.53*50
2025-08-07T19:22:42.3882147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,188.39*57
2025-08-07T19:22:43.3884182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,188.58*7D
2025-08-07T19:22:44.3884127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,188.75*5E
2025-08-07T19:22:45.3889616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,188.48*5D
2025-08-07T19:22:46.3882144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,188.19*7E
2025-08-07T19:22:47.3884930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,188.27*5F
2025-08-07T19:22:48.3883352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,188.39*75
2025-08-07T19:22:49.3884506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,188.20*7C
2025-08-07T19:22:50.3881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,188.02*77
2025-08-07T19:22:51.3888920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,188.20*70
2025-08-07T19:22:52.3885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,188.33*73
2025-08-07T19:22:53.3888164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,188.29*55
2025-08-07T19:22:54.3882499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,188.17*5B
2025-08-07T19:22:55.3882795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,188.17*5C
2025-08-07T19:22:56.3890318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,188.26*53
2025-08-07T19:22:57.3881483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,188.29*74
2025-08-07T19:22:58.3886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,188.27*53
2025-08-07T19:22:59.3888083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,188.25*50
2025-08-07T19:23:00.3882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,188.45*7C
2025-08-07T19:23:01.3883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,188.65*79
2025-08-07T19:23:02.3889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,188.53*50
2025-08-07T19:23:03.3881098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,188.41*57
2025-08-07T19:23:04.3884945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,188.44*5B
2025-08-07T19:23:05.3887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,188.47*7D
2025-08-07T19:23:06.3884160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,188.42*7B
2025-08-07T19:23:07.3886418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,188.44*73
2025-08-07T19:23:08.3885712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,188.43*7A
2025-08-07T19:23:09.3883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,188.46*78
2025-08-07T19:23:10.3884198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,188.65*75
2025-08-07T19:23:11.3886571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,188.73*79
2025-08-07T19:23:12.3881460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,188.56*77
2025-08-07T19:23:13.3886155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,188.35*56
2025-08-07T19:23:14.3883183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,188.39*51
2025-08-07T19:23:15.3883884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,188.53*7E
2025-08-07T19:23:16.3898758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,188.58*7E
2025-08-07T19:23:17.3882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,188.62*71
2025-08-07T19:23:18.3885325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,188.70*51
2025-08-07T19:23:19.3880278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,188.89*5B
2025-08-07T19:23:20.3886948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,188.98*56
2025-08-07T19:23:21.3888986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,188.80*5A
2025-08-07T19:23:22.3882702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,188.53*53
2025-08-07T19:23:23.3888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,188.50*7A
2025-08-07T19:23:24.3884428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,188.74*75
2025-08-07T19:23:25.3887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,188.70*7A
2025-08-07T19:23:26.3937559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,188.43*77
2025-08-07T19:23:27.3888903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,188.38*5B
2025-08-07T19:23:28.3884102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,188.57*51
2025-08-07T19:23:29.3881146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,188.49*56
2025-08-07T19:23:30.3885908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,188.37*57
2025-08-07T19:23:31.3888891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,188.58*7A
2025-08-07T19:23:32.3887588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,188.79*78
2025-08-07T19:23:33.3887646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,188.71*78
2025-08-07T19:23:34.3881071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,188.53*77
2025-08-07T19:23:35.3880661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,188.50*73
2025-08-07T19:23:36.3884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,188.70*76
2025-08-07T19:23:37.3887628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,188.93*7D
2025-08-07T19:23:38.3884007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,188.91*7D
2025-08-07T19:23:39.3883443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,188.73*50
2025-08-07T19:23:40.3887773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,188.72*7D
2025-08-07T19:23:41.3886814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,188.92*74
2025-08-07T19:23:42.3882158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,188.96*7D
2025-08-07T19:23:43.3882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,188.79*5D
2025-08-07T19:23:44.3888677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,188.76*75
2025-08-07T19:23:45.3890498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,188.86*7A
2025-08-07T19:23:46.3882394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,188.84*7F
2025-08-07T19:23:47.3886857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,188.73*78
2025-08-07T19:23:48.3889518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,188.77*7A
2025-08-07T19:23:49.3885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,188.78*75
2025-08-07T19:23:50.3888184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,188.74*7D
2025-08-07T19:23:51.3889061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,188.89*7A
2025-08-07T19:23:52.3885730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,189.04*7D
2025-08-07T19:23:53.3887600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,189.06*5C
2025-08-07T19:23:54.3882897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,188.97*55
2025-08-07T19:23:55.3880118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,188.84*5C
2025-08-07T19:23:56.3913924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,188.80*71
2025-08-07T19:23:57.3880498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,188.94*74
2025-08-07T19:23:58.3886239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,189.21*79
2025-08-07T19:23:59.3887855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,189.42*78
2025-08-07T19:24:00.3884522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,189.35*75
2025-08-07T19:24:01.3888002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,189.10*55
2025-08-07T19:24:02.3882896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,189.02*52
2025-08-07T19:24:03.3890585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,189.10*55
2025-08-07T19:24:04.3881929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,189.15*73
2025-08-07T19:24:05.3886080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,189.22*58
2025-08-07T19:24:06.3887837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,189.32*51
2025-08-07T19:24:07.3881219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,189.28*51
2025-08-07T19:24:08.3887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,189.12*74
2025-08-07T19:24:09.3885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,188.94*5D
2025-08-07T19:24:10.3883162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,188.88*5A
2025-08-07T19:24:11.3883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,189.08*59
2025-08-07T19:24:12.3881824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,189.34*7A
2025-08-07T19:24:13.3887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,189.32*7F
2025-08-07T19:24:14.3882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,189.04*52
2025-08-07T19:24:15.3882368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,188.79*5E
2025-08-07T19:24:16.3889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,188.74*79
2025-08-07T19:24:17.3980957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,188.72*74
2025-08-07T19:24:18.3889508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,188.70*7E
2025-08-07T19:24:19.3885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,188.66*51
2025-08-07T19:24:20.3881975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,188.65*5C
2025-08-07T19:24:21.3883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,188.76*75
2025-08-07T19:24:22.3881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,188.89*50
2025-08-07T19:24:23.3885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,188.81*55
2025-08-07T19:24:24.3883814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,188.62*5A
2025-08-07T19:24:25.3888144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,188.42*7D
2025-08-07T19:24:26.3885265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,188.15*74
2025-08-07T19:24:27.3980983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,188.03*77
2025-08-07T19:24:28.3881421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,188.16*57
2025-08-07T19:24:29.3882823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,188.21*5A
2025-08-07T19:24:30.3889075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,188.33*51
2025-08-07T19:24:31.3886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,188.61*75
2025-08-07T19:24:32.3887751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,188.82*76
2025-08-07T19:24:33.3889092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,188.80*72
2025-08-07T19:24:34.3985047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,188.84*71
2025-08-07T19:24:35.3882359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,188.90*73
2025-08-07T19:24:36.3884438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,188.65*73
2025-08-07T19:24:37.3882216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,188.32*52
2025-08-07T19:24:38.3887667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,188.26*59
2025-08-07T19:24:39.3891103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,188.50*5F
2025-08-07T19:24:40.3981401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,188.82*7C
2025-08-07T19:24:41.3886749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,188.83*75
2025-08-07T19:24:42.3888553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,188.79*56
2025-08-07T19:24:43.3881517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,188.97*5C
2025-08-07T19:24:44.3887233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,189.08*70
2025-08-07T19:24:45.3888269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,188.77*7A
2025-08-07T19:24:46.3884040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,188.30*56
2025-08-07T19:24:47.3884241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,188.29*59
2025-08-07T19:24:48.3880973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,188.69*76
2025-08-07T19:24:49.3982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,188.95*76
2025-08-07T19:24:50.3888269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,188.94*7E
2025-08-07T19:24:51.3888978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,188.75*5F
2025-08-07T19:24:52.3885764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,188.58*5B
2025-08-07T19:24:53.3884834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,188.48*77
2025-08-07T19:24:54.3981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,188.54*72
2025-08-07T19:24:55.3983664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,188.76*7B
2025-08-07T19:24:56.3890725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,189.01*7B
2025-08-07T19:24:57.3880966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,189.16*7F
2025-08-07T19:24:58.3883460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,189.24*57
2025-08-07T19:24:59.3985942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,189.20*71
2025-08-07T19:25:00.3888396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,189.06*53
2025-08-07T19:25:01.3884207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,188.87*5C
2025-08-07T19:25:02.3882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,188.94*72
2025-08-07T19:25:03.3889863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,189.18*75
2025-08-07T19:25:04.3884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,189.24*74
2025-08-07T19:25:05.3902214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,189.36*72
2025-08-07T19:25:06.3985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,189.56*71
2025-08-07T19:25:07.3987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,189.50*7B
2025-08-07T19:25:08.3880990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,189.36*55
2025-08-07T19:25:09.3889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,189.46*71
2025-08-07T19:25:10.3986894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,189.52*74
2025-08-07T19:25:11.3987457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,189.44*7B
2025-08-07T19:25:12.3886323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,189.39*75
2025-08-07T19:25:13.3888829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,189.34*7B
2025-08-07T19:25:14.3989961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,189.29*7A
2025-08-07T19:25:15.3980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,189.19*7D
2025-08-07T19:25:16.3984204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,189.16*76
2025-08-07T19:25:17.3987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,189.35*7A
2025-08-07T19:25:18.3982083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,189.55*7E
2025-08-07T19:25:19.3888741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,189.58*5B
2025-08-07T19:25:20.3883854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,189.40*7A
2025-08-07T19:25:21.3884784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,189.14*5E
2025-08-07T19:25:22.3887319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,189.10*7D
2025-08-07T19:25:23.3987857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,189.23*71
2025-08-07T19:25:24.3983348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,189.31*75
2025-08-07T19:25:25.3983940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,189.29*7B
2025-08-07T19:25:26.3981410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,189.34*7A
2025-08-07T19:25:27.3983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,189.29*71
2025-08-07T19:25:28.3884548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,189.10*79
2025-08-07T19:25:29.3980910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,189.02*52
2025-08-07T19:25:30.3886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,189.27*50
2025-08-07T19:25:31.3880821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,189.51*52
2025-08-07T19:25:32.3885746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,189.49*59
2025-08-07T19:25:33.3888098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,189.46*7C
2025-08-07T19:25:34.3988854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,189.65*72
2025-08-07T19:25:35.3981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,189.77*7D
2025-08-07T19:25:36.3984659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,189.71*7A
2025-08-07T19:25:37.3887886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,189.59*70
2025-08-07T19:25:38.3886672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,189.33*76
2025-08-07T19:25:39.3983773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,189.14*51
2025-08-07T19:25:40.3984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,189.21*7C
2025-08-07T19:25:41.3990519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,189.29*76
2025-08-07T19:25:42.3884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,189.31*5E
2025-08-07T19:25:43.3882850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,189.26*5E
2025-08-07T19:25:44.3888523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,189.24*70
2025-08-07T19:25:45.3982708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,189.42*77
2025-08-07T19:25:46.3988107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,189.43*7B
2025-08-07T19:25:47.3980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,189.11*7A
2025-08-07T19:25:48.3985924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,188.87*75
2025-08-07T19:25:49.3889366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,188.90*74
2025-08-07T19:25:50.3982317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,188.93*72
2025-08-07T19:25:51.3992496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,188.76*7E
2025-08-07T19:25:52.3981920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,188.56*7E
2025-08-07T19:25:53.3986751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,188.65*78
2025-08-07T19:25:54.3988204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,188.90*70
2025-08-07T19:25:55.3983935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,188.98*76
2025-08-07T19:25:56.3985974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,188.89*7C
2025-08-07T19:25:57.3888354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,188.87*5C
2025-08-07T19:25:58.3983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,188.96*79
2025-08-07T19:25:59.3983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,188.98*7F
2025-08-07T19:26:00.3989470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,188.85*72
2025-08-07T19:26:01.3986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,188.48*73
2025-08-07T19:26:02.3982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,188.22*7E
2025-08-07T19:26:03.3983369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,188.54*79
2025-08-07T19:26:04.3979655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,189.00*7E
2025-08-07T19:26:05.3985659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,189.14*7B
2025-08-07T19:26:06.3887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,188.99*57
2025-08-07T19:26:07.3891082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,188.86*76
2025-08-07T19:26:08.3986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,188.92*5E
2025-08-07T19:26:09.3981015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,189.06*74
2025-08-07T19:26:10.3987558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,189.06*7A
2025-08-07T19:26:11.3981850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,188.84*5E
2025-08-07T19:26:12.3883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,188.68*58
2025-08-07T19:26:13.3984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,188.63*78
2025-08-07T19:26:14.4012883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,188.61*75
2025-08-07T19:26:15.3989361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,188.76*70
2025-08-07T19:26:16.3986120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,188.99*7D
2025-08-07T19:26:17.3887119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,189.06*5C
2025-08-07T19:26:18.3983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,189.04*78
2025-08-07T19:26:19.3984251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,189.00*75
2025-08-07T19:26:20.3989310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,188.76*5C
2025-08-07T19:26:21.3980746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,188.54*5A
2025-08-07T19:26:22.3983115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,188.67*7E
2025-08-07T19:26:23.3989429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,188.88*77
2025-08-07T19:26:24.3886900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,188.72*5E
2025-08-07T19:26:25.3888164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,188.60*5A
2025-08-07T19:26:26.3982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,188.78*75
2025-08-07T19:26:27.3984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,189.00*7C
2025-08-07T19:26:28.3987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,188.92*7D
2025-08-07T19:26:29.3888627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,188.82*50
2025-08-07T19:26:30.3987163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,188.86*76
2025-08-07T19:26:31.3984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,188.82*74
2025-08-07T19:26:32.3982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,188.60*7B
2025-08-07T19:26:33.3983367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,188.51*76
2025-08-07T19:26:34.3989579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,188.59*7D
2025-08-07T19:26:35.3987971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,188.62*7A
2025-08-07T19:26:36.3984686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,188.49*70
2025-08-07T19:26:37.3901618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,188.38*5A
2025-08-07T19:26:38.3981090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,188.62*74
2025-08-07T19:26:39.3989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,188.95*71
2025-08-07T19:26:40.3983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,189.07*77
2025-08-07T19:26:41.3985801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,188.93*7B
2025-08-07T19:26:42.4054270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,188.71*7F
2025-08-07T19:26:43.3983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,188.56*79
2025-08-07T19:26:44.3989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,188.41*7C
2025-08-07T19:26:45.3986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,188.36*5C
2025-08-07T19:26:46.3984636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,188.43*55
2025-08-07T19:26:47.3985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,188.53*56
2025-08-07T19:26:48.3984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,188.54*5E
2025-08-07T19:26:49.3982508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,188.47*52
2025-08-07T19:26:50.3987367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,188.51*7E
2025-08-07T19:26:51.3987903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.51,188.67*7C
2025-08-07T19:26:52.3984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,188.91*76
2025-08-07T19:26:53.3990309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,188.91*70
2025-08-07T19:26:54.3889442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,188.63*74
2025-08-07T19:26:55.3981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,188.28*52
2025-08-07T19:26:56.3980983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,188.43*5A
2025-08-07T19:26:57.3989409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,188.80*72
2025-08-07T19:26:58.3983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,188.81*71
2025-08-07T19:26:59.3988534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,188.69*58
2025-08-07T19:27:00.3984306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,188.76*52
2025-08-07T19:27:01.3938131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,188.74*53
2025-08-07T19:27:02.3984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,188.62*72
2025-08-07T19:27:03.3982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,188.86*70
2025-08-07T19:27:04.3981411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,189.21*74
2025-08-07T19:27:05.3986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,189.02*55
2025-08-07T19:27:06.3884646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,188.70*78
2025-08-07T19:27:07.3986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,188.68*59
2025-08-07T19:27:08.3983830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,188.51*7A
2025-08-07T19:27:09.3982173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,188.24*74
2025-08-07T19:27:10.3982199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,188.32*79
2025-08-07T19:27:11.3986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,188.67*70
2025-08-07T19:27:12.3982731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,188.82*7B
2025-08-07T19:27:13.3985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,188.84*77
2025-08-07T19:27:14.3981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,188.89*7A
2025-08-07T19:27:15.3984541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,188.80*77
2025-08-07T19:27:16.3990831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,188.59*54
2025-08-07T19:27:17.3982303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,188.57*53
2025-08-07T19:27:18.3986947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,188.65*56
2025-08-07T19:27:19.3989080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,188.71*75
2025-08-07T19:27:20.3986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,188.84*73
2025-08-07T19:27:21.3987958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,188.93*5C
2025-08-07T19:27:22.3983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,188.81*50
2025-08-07T19:27:23.3982083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,188.64*56
2025-08-07T19:27:24.3989967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,188.91*74
2025-08-07T19:27:25.3985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,189.18*7F
2025-08-07T19:27:26.3983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,189.17*7C
2025-08-07T19:27:27.3984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,189.14*5A
2025-08-07T19:27:28.3986339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,189.08*5F
2025-08-07T19:27:29.3981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,188.89*7B
2025-08-07T19:27:30.3984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,188.73*57
2025-08-07T19:27:31.3986370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,188.83*7F
2025-08-07T19:27:32.3983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,189.10*71
2025-08-07T19:27:33.3990396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,189.47*7A
2025-08-07T19:27:34.3988493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,189.55*76
2025-08-07T19:27:35.3988823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,189.16*55
2025-08-07T19:27:36.3985111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,188.84*5E
2025-08-07T19:27:37.3985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,188.94*5E
2025-08-07T19:27:38.3990467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,189.23*75
2025-08-07T19:27:39.3988049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,189.27*7E
2025-08-07T19:27:40.3985442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,189.14*57
2025-08-07T19:27:41.3987137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,189.11*50
2025-08-07T19:27:42.3984265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,189.01*7E
2025-08-07T19:27:43.3984668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,188.91*76
2025-08-07T19:27:44.3984768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,188.88*53
2025-08-07T19:27:45.3984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,189.00*5E
2025-08-07T19:27:46.3980486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,188.96*5C
2025-08-07T19:27:47.3980975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,188.73*78
2025-08-07T19:27:48.3993697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,188.67*53
2025-08-07T19:27:49.3989229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,188.83*73
2025-08-07T19:27:50.3985729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,188.82*7E
2025-08-07T19:27:51.3986134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,188.51*7E
2025-08-07T19:27:52.3982054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,188.39*74
2025-08-07T19:27:53.3980762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,188.54*78
2025-08-07T19:27:54.3989286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,188.57*5C
2025-08-07T19:27:55.3985761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,188.48*53
2025-08-07T19:27:56.3981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,188.48*77
2025-08-07T19:27:57.3983541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,188.57*51
2025-08-07T19:27:58.3984718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,188.59*59
2025-08-07T19:27:59.3985152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,188.66*7D
2025-08-07T19:28:00.3979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,188.76*7F
2025-08-07T19:28:01.3989152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,188.60*7D
2025-08-07T19:28:02.3980501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,188.37*50
2025-08-07T19:28:03.3989065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,188.30*53
2025-08-07T19:28:04.3982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,188.27*54
2025-08-07T19:28:05.3990492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,188.31*70
2025-08-07T19:28:06.3983005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,188.55*74
2025-08-07T19:28:07.3989509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,188.63*7D
2025-08-07T19:28:08.3985718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,188.45*5D
2025-08-07T19:28:09.3987560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,188.44*56
2025-08-07T19:28:10.3984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,188.54*79
2025-08-07T19:28:11.3984723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,188.44*7B
2025-08-07T19:28:12.3982919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,188.50*7A
2025-08-07T19:28:13.3984955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,188.73*7F
2025-08-07T19:28:14.3984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,188.75*5D
2025-08-07T19:28:15.3980268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,188.64*53
2025-08-07T19:28:16.3985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,188.62*79
2025-08-07T19:28:17.3987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,188.58*75
2025-08-07T19:28:18.3988068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,188.70*76
2025-08-07T19:28:19.3989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,188.95*7C
2025-08-07T19:28:20.3984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,189.00*72
2025-08-07T19:28:21.3986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,188.95*70
2025-08-07T19:28:22.3983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,189.00*78
2025-08-07T19:28:23.3986931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,189.02*7C
2025-08-07T19:28:24.3982051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,188.96*7E
2025-08-07T19:28:25.3987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,189.00*78
2025-08-07T19:28:26.3983251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,189.08*7F
2025-08-07T19:28:27.3985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,189.00*72
2025-08-07T19:28:28.3983551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,188.92*5B
2025-08-07T19:28:29.3982309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,188.99*5B
2025-08-07T19:28:30.4059009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,189.01*7A
2025-08-07T19:28:31.3987405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,188.95*7C
2025-08-07T19:28:32.3983550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,189.07*7B
2025-08-07T19:28:33.3982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,189.24*75
2025-08-07T19:28:34.3982960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,189.20*7A
2025-08-07T19:28:35.3984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,188.90*7E
2025-08-07T19:28:36.3989958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,188.57*7D
2025-08-07T19:28:37.3982324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,188.52*50
2025-08-07T19:28:38.3987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,188.72*78
2025-08-07T19:28:39.3979033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,189.00*74
2025-08-07T19:28:40.3986689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,189.22*77
2025-08-07T19:28:41.3988350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,189.09*5E
2025-08-07T19:28:42.3986013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,188.84*57
2025-08-07T19:28:43.3991479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,188.78*74
2025-08-07T19:28:44.3986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,188.75*7E
2025-08-07T19:28:45.3985339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,188.60*5B
2025-08-07T19:28:46.3981769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,188.52*7D
2025-08-07T19:28:47.3981997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,188.58*7C
2025-08-07T19:28:48.3988794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,188.58*77
2025-08-07T19:28:49.3986788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,188.62*75
2025-08-07T19:28:50.3984633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,188.76*76
2025-08-07T19:28:51.3981029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,188.77*5B
2025-08-07T19:28:52.3982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,188.62*5D
2025-08-07T19:28:53.3983166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,188.60*5F
2025-08-07T19:28:54.3988728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,188.74*77
2025-08-07T19:28:55.3989382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,188.84*74
2025-08-07T19:28:56.3985421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,188.79*5A
2025-08-07T19:28:57.3986781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,188.79*7B
2025-08-07T19:28:58.3987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,188.98*7B
2025-08-07T19:28:59.3990638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,189.09*70
2025-08-07T19:29:00.3988832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,188.94*71
2025-08-07T19:29:01.3981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,188.75*52
2025-08-07T19:29:02.3980207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,188.87*5A
2025-08-07T19:29:03.3982306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,189.26*7A
2025-08-07T19:29:04.3983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,189.50*7E
2025-08-07T19:29:05.3983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,189.48*7D
2025-08-07T19:29:06.3980294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,189.41*55
2025-08-07T19:29:07.3983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,189.31*79
2025-08-07T19:29:08.3988056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,189.15*79
2025-08-07T19:29:09.3982202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,189.09*71
2025-08-07T19:29:10.3984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,189.11*76
2025-08-07T19:29:11.3989134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,189.06*50
2025-08-07T19:29:12.3981799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,189.10*52
2025-08-07T19:29:13.3983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,189.26*7B
2025-08-07T19:29:14.3988501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,189.43*72
2025-08-07T19:29:15.3985032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,189.54*72
2025-08-07T19:29:16.3979558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,189.46*7E
2025-08-07T19:29:17.3984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,189.26*7C
2025-08-07T19:29:18.3986310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,189.16*56
2025-08-07T19:29:19.3989552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,189.10*53
2025-08-07T19:29:20.3981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,189.05*57
2025-08-07T19:29:21.3982714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,189.10*7F
2025-08-07T19:29:22.3988835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,189.14*79
2025-08-07T19:29:23.3982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,189.10*71
2025-08-07T19:29:24.3985724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,189.06*76
2025-08-07T19:29:25.3980074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,188.99*7A
2025-08-07T19:29:26.3983324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,188.98*7E
2025-08-07T19:29:27.3946885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,188.93*77
2025-08-07T19:29:28.3983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,188.75*56
2025-08-07T19:29:29.3983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,188.69*75
2025-08-07T19:29:30.3979230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,188.75*58
2025-08-07T19:29:31.3983778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,188.85*70
2025-08-07T19:29:32.3983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,189.03*75
2025-08-07T19:29:33.3982496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,189.15*73
2025-08-07T19:29:34.3987979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,189.00*76
2025-08-07T19:29:35.3982454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,188.65*50
2025-08-07T19:29:36.3988676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,188.43*5C
2025-08-07T19:29:37.3981305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,188.48*73
2025-08-07T19:29:38.3982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,188.67*5D
2025-08-07T19:29:39.3936116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,188.73*53
2025-08-07T19:29:40.3989983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,188.72*5C
2025-08-07T19:29:41.3980992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,188.80*58
2025-08-07T19:29:42.3990008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,188.87*7F
2025-08-07T19:29:43.3984500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,188.78*7A
2025-08-07T19:29:44.3989640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,188.53*51
2025-08-07T19:29:45.3983303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,188.35*5D
2025-08-07T19:29:46.3991430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,188.38*73
2025-08-07T19:29:47.4006840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,188.49*70
2025-08-07T19:29:48.3987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,188.39*59
2025-08-07T19:29:49.3980165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,188.11*5B
2025-08-07T19:29:50.3987764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,188.21*5E
2025-08-07T19:29:51.3987942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,188.69*75
2025-08-07T19:29:52.3989549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,188.96*7E
2025-08-07T19:29:53.3980482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,188.88*79
2025-08-07T19:29:54.3998247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,188.70*77
2025-08-07T19:29:55.3983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,188.44*7F
2025-08-07T19:29:56.3985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,188.17*51
2025-08-07T19:29:57.3982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,187.99*53
2025-08-07T19:29:58.3983753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,187.98*52
2025-08-07T19:29:59.3989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,188.08*58
2025-08-07T19:30:00.3986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,188.18*5E
2025-08-07T19:30:01.3989381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,188.17*72
2025-08-07T19:30:02.3986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,188.22*77
2025-08-07T19:30:03.3980017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,188.37*7B
2025-08-07T19:30:04.3987817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,188.42*74
2025-08-07T19:30:05.3986919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,188.29*70
2025-08-07T19:30:06.3983296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,188.21*77
2025-08-07T19:30:07.3984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,188.06*78
2025-08-07T19:30:08.3986830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,187.70*5F
2025-08-07T19:30:09.3990285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,187.53*5E
2025-08-07T19:30:10.3982821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,187.75*73
2025-08-07T19:30:11.3986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,188.14*7D
2025-08-07T19:30:12.3981242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,188.47*54
2025-08-07T19:30:13.3983616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,188.59*7E
2025-08-07T19:30:14.3984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,188.50*78
2025-08-07T19:30:15.3986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,188.35*56
2025-08-07T19:30:16.3987878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,188.23*59
2025-08-07T19:30:17.3986175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,188.12*78
2025-08-07T19:30:18.3981271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,188.15*77
2025-08-07T19:30:19.3986900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,188.29*76
2025-08-07T19:30:20.3983927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,188.39*75
2025-08-07T19:30:21.3983574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,188.34*7E
2025-08-07T19:30:22.3985130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,188.08*7F
2025-08-07T19:30:23.3986650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,188.04*7D
2025-08-07T19:30:24.3987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,188.34*7A
2025-08-07T19:30:25.3984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,188.51*73
2025-08-07T19:30:26.3990833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,188.21*7C
2025-08-07T19:30:27.3988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,188.02*57
2025-08-07T19:30:28.3984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,188.16*53
2025-08-07T19:30:29.3986149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,188.07*52
2025-08-07T19:30:30.3982980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,187.79*51
2025-08-07T19:30:31.3984253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,187.66*74
2025-08-07T19:30:32.3984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,187.74*5E
2025-08-07T19:30:33.3988189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,187.97*7F
2025-08-07T19:30:34.3983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,188.11*73
2025-08-07T19:30:35.3985369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,188.02*7D
2025-08-07T19:30:36.3980754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,188.01*59
2025-08-07T19:30:37.3988795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,188.22*77
2025-08-07T19:30:38.3986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,188.35*55
2025-08-07T19:30:39.3987597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,188.37*7B
2025-08-07T19:30:40.3984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,188.38*7B
2025-08-07T19:30:41.3982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,188.40*73
2025-08-07T19:30:42.3987742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,188.32*76
2025-08-07T19:30:43.3981818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,188.23*77
2025-08-07T19:30:44.3988060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,188.22*75
2025-08-07T19:30:45.3985037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,188.37*71
2025-08-07T19:30:46.3984283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,188.59*7D
2025-08-07T19:30:47.3986515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,188.69*72
2025-08-07T19:30:48.3985644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,188.65*79
2025-08-07T19:30:49.3983202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,188.64*7A
2025-08-07T19:30:50.3989565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,188.59*76
2025-08-07T19:30:51.3986913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,188.45*7D
2025-08-07T19:30:52.3983949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,188.46*7F
2025-08-07T19:30:53.3988694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,188.40*7E
2025-08-07T19:30:54.3979721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,188.34*7C
2025-08-07T19:30:55.3988199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,188.46*55
2025-08-07T19:30:56.3983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,188.65*7E
2025-08-07T19:30:57.3989654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,188.73*78
2025-08-07T19:30:58.3985601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,188.64*79
2025-08-07T19:30:59.3988900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,188.56*79
2025-08-07T19:31:00.3987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,188.47*5C
2025-08-07T19:31:01.3982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,188.37*7B
2025-08-07T19:31:02.3987378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,188.40*76
2025-08-07T19:31:03.3991067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,188.49*54
2025-08-07T19:31:04.3986920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,188.49*73
2025-08-07T19:31:05.3980042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,188.56*7D
2025-08-07T19:31:06.3988524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,188.84*7C
2025-08-07T19:31:07.3990918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,188.92*79
2025-08-07T19:31:08.3988091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,188.68*7D
2025-08-07T19:31:09.3985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,188.52*74
2025-08-07T19:31:10.3984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,188.57*7F
2025-08-07T19:31:11.3982166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,188.62*73
2025-08-07T19:31:12.3981072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,188.49*58
2025-08-07T19:31:13.3982040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,188.47*57
2025-08-07T19:31:14.3981338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,188.52*51
2025-08-07T19:31:15.3985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,188.55*78
2025-08-07T19:31:16.3997184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,188.48*51
2025-08-07T19:31:17.3986652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,188.50*70
2025-08-07T19:31:18.3984991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,188.62*7F
2025-08-07T19:31:19.3985064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,188.62*78
2025-08-07T19:31:20.3981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,188.55*7B
2025-08-07T19:31:21.3982922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,188.52*7E
2025-08-07T19:31:22.3990625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,188.48*77
2025-08-07T19:31:23.3989652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,188.42*7E
2025-08-07T19:31:24.3985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,188.34*73
2025-08-07T19:31:25.3990041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,188.32*75
2025-08-07T19:31:26.3980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,188.38*77
2025-08-07T19:31:27.3983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,188.52*77
2025-08-07T19:31:28.3989803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,188.72*7F
2025-08-07T19:31:29.3982700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,188.73*70
2025-08-07T19:31:30.3987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,188.63*76
2025-08-07T19:31:31.3989652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,188.61*7E
2025-08-07T19:31:32.3986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,188.66*72
2025-08-07T19:31:33.3988288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,188.62*77
2025-08-07T19:31:34.3981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,188.52*76
2025-08-07T19:31:35.3990308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,188.49*77
2025-08-07T19:31:36.3984888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,188.52*7C
2025-08-07T19:31:37.3986592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,188.50*76
2025-08-07T19:31:38.3990123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,188.42*55
2025-08-07T19:31:39.3981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,188.42*56
2025-08-07T19:31:40.3987751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,188.62*7F
2025-08-07T19:31:41.3984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,188.84*76
2025-08-07T19:31:42.3985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,188.89*5F
2025-08-07T19:31:43.3987872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,188.83*79
2025-08-07T19:31:44.3984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,188.76*7F
2025-08-07T19:31:45.3982347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,188.72*78
2025-08-07T19:31:46.3987915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,188.61*51
2025-08-07T19:31:47.3981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,188.42*52
2025-08-07T19:31:48.3983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,188.38*70
2025-08-07T19:31:49.3989458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,188.53*77
2025-08-07T19:31:50.3989888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,188.76*5F
2025-08-07T19:31:51.3988406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,188.92*50
2025-08-07T19:31:52.3988230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,188.94*74
2025-08-07T19:31:53.3988863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,188.85*5A
2025-08-07T19:31:54.3987504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,188.80*5F
2025-08-07T19:31:55.3981463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,188.82*7A
2025-08-07T19:31:56.3987808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,188.94*73
2025-08-07T19:31:57.3988056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,188.81*7F
2025-08-07T19:31:58.3984066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,188.58*5D
2025-08-07T19:31:59.3986946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,188.64*51
2025-08-07T19:32:00.3985931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,188.85*7E
2025-08-07T19:32:01.3990096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,188.83*52
2025-08-07T19:32:02.3980921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,188.67*5C
2025-08-07T19:32:03.3984236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,188.74*7A
2025-08-07T19:32:04.3989583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,189.00*7B
2025-08-07T19:32:05.3981256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,189.07*7C
2025-08-07T19:32:06.3987682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,188.92*75
2025-08-07T19:32:07.3987683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,188.84*77
2025-08-07T19:32:08.3983201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,188.90*72
2025-08-07T19:32:09.3980365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,189.01*73
2025-08-07T19:32:10.3988789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,189.07*7D
2025-08-07T19:32:11.3986836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,189.14*7A
2025-08-07T19:32:12.3987809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,189.26*71
2025-08-07T19:32:13.3982931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,189.41*54
2025-08-07T19:32:14.3980964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,189.44*79
2025-08-07T19:32:15.3980817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,189.22*79
2025-08-07T19:32:16.3982135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,189.03*7E
2025-08-07T19:32:17.3983764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,189.20*70
2025-08-07T19:32:18.3985381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,189.37*7F
2025-08-07T19:32:19.3986799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,189.30*78
2025-08-07T19:32:20.3983113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,189.19*77
2025-08-07T19:32:21.3983836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,189.24*7A
2025-08-07T19:32:22.3981560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,189.30*7D
2025-08-07T19:32:23.3984508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,189.18*59
2025-08-07T19:32:24.3981250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,188.96*75
2025-08-07T19:32:25.3983985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,188.86*73
2025-08-07T19:32:26.3988629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,188.99*7E
2025-08-07T19:32:27.3981147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,189.12*73
2025-08-07T19:32:28.3987609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,189.16*74
2025-08-07T19:32:29.3981794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,189.06*7C
2025-08-07T19:32:30.3984481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,188.73*7E
2025-08-07T19:32:31.3985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,188.45*57
2025-08-07T19:32:32.3986829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,188.45*75
2025-08-07T19:32:33.3983312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,188.59*7F
2025-08-07T19:32:34.3986540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,188.66*5B
2025-08-07T19:32:35.3990714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,188.74*5A
2025-08-07T19:32:36.3983037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,188.79*7B
2025-08-07T19:32:37.3983030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,188.72*73
2025-08-07T19:32:38.3988864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,188.63*56
2025-08-07T19:32:39.3981131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,188.57*5E
2025-08-07T19:32:40.3980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,188.45*77
2025-08-07T19:32:41.3984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,188.35*78
2025-08-07T19:32:42.3988722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,188.43*5C
2025-08-07T19:32:43.3988924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,188.56*5C
2025-08-07T19:32:44.3982568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,188.45*79
2025-08-07T19:32:45.3983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,188.37*7A
2025-08-07T19:32:46.3990138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,188.67*71
2025-08-07T19:32:47.3983159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,188.81*70
2025-08-07T19:32:48.3987398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,188.58*72
2025-08-07T19:32:49.3990267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,188.42*7F
2025-08-07T19:32:50.3987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,188.46*79
2025-08-07T19:32:51.3985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,188.56*7C
2025-08-07T19:32:52.3980829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,188.48*74
2025-08-07T19:32:53.3982100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,188.51*7C
2025-08-07T19:32:54.3988701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,188.60*71
2025-08-07T19:32:55.4039369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,188.55*73
2025-08-07T19:32:56.3985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,188.42*52
2025-08-07T19:32:57.3987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,188.38*56
2025-08-07T19:32:58.3983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,188.44*7A
2025-08-07T19:32:59.3981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,188.56*75
2025-08-07T19:33:00.3983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,188.70*74
2025-08-07T19:33:01.3987933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,188.69*5A
2025-08-07T19:33:02.3990396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,188.44*51
2025-08-07T19:33:03.3987940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,188.18*76
2025-08-07T19:33:04.3984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,188.29*75
2025-08-07T19:33:05.3985449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,188.50*70
2025-08-07T19:33:06.4082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,188.40*79
2025-08-07T19:33:07.3983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,188.26*52
2025-08-07T19:33:08.3987654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,188.38*5B
2025-08-07T19:33:09.3988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,188.44*79
2025-08-07T19:33:10.3988814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,188.36*7E
2025-08-07T19:33:11.3989577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,188.34*78
2025-08-07T19:33:12.3988775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,188.41*73
2025-08-07T19:33:13.3983947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,188.46*76
2025-08-07T19:33:14.3981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,188.51*74
2025-08-07T19:33:15.3985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,188.24*72
2025-08-07T19:33:16.3982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,187.82*5B
2025-08-07T19:33:17.3980127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,187.84*7B
2025-08-07T19:33:18.3979968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,188.32*7A
2025-08-07T19:33:19.3984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,188.71*73
2025-08-07T19:33:20.3990939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,188.71*78
2025-08-07T19:33:21.4081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,188.61*75
2025-08-07T19:33:22.3988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,188.67*79
2025-08-07T19:33:23.3989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,188.81*7F
2025-08-07T19:33:24.3985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,188.81*70
2025-08-07T19:33:25.3985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,188.66*50
2025-08-07T19:33:26.3988669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,188.68*5F
2025-08-07T19:33:27.3989560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,188.96*73
2025-08-07T19:33:28.3990061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,189.18*7B
2025-08-07T19:33:29.3983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,189.19*79
2025-08-07T19:33:30.3988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,189.08*70
2025-08-07T19:33:31.3989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,189.07*5A
2025-08-07T19:33:32.3982322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,189.18*78
2025-08-07T19:33:33.3988938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,189.25*79
2025-08-07T19:33:34.3987311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,189.24*79
2025-08-07T19:33:35.3987469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,189.16*52
2025-08-07T19:33:36.4084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,189.10*79
2025-08-07T19:33:37.4081474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,189.14*7B
2025-08-07T19:33:38.3988224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,189.09*70
2025-08-07T19:33:39.3982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,189.06*71
2025-08-07T19:33:40.3989012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,189.13*73
2025-08-07T19:33:41.3988882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,189.13*72
2025-08-07T19:33:42.4084122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,189.23*78
2025-08-07T19:33:43.4082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,189.33*74
2025-08-07T19:33:44.3981057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,189.33*7C
2025-08-07T19:33:45.3988156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,189.27*7F
2025-08-07T19:33:46.3984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,189.23*50
2025-08-07T19:33:47.4084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,189.12*7F
2025-08-07T19:33:48.4081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,189.13*7E
2025-08-07T19:33:49.4084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,189.26*77
2025-08-07T19:33:50.4081673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,189.39*73
2025-08-07T19:33:51.4085865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,189.48*7E
2025-08-07T19:33:52.4082129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,189.51*7C
2025-08-07T19:33:53.4083028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,189.57*7B
2025-08-07T19:33:54.3982690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,189.61*78
2025-08-07T19:33:55.3984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,189.53*50
2025-08-07T19:33:56.3982627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,189.43*7A
2025-08-07T19:33:57.4086142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,189.53*70
2025-08-07T19:33:58.4086357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,189.82*70
2025-08-07T19:33:59.3986527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,189.73*7E
2025-08-07T19:34:00.3981775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,189.31*50
2025-08-07T19:34:01.3989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,189.26*5E
2025-08-07T19:34:02.4085328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,189.55*7D
2025-08-07T19:34:03.4089678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,189.65*76
2025-08-07T19:34:04.4086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,189.55*7F
2025-08-07T19:34:05.3987008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,189.54*77
2025-08-07T19:34:06.4111194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,189.56*7A
2025-08-07T19:34:07.4083532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,189.49*7E
2025-08-07T19:34:08.4080715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,189.33*74
2025-08-07T19:34:09.3989231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.21*77
2025-08-07T19:34:10.3987229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,189.24*71
2025-08-07T19:34:11.4088266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,189.47*78
2025-08-07T19:34:12.3983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,189.55*51
2025-08-07T19:34:13.3983664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,189.40*53
2025-08-07T19:34:14.4089578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,189.41*7E
2025-08-07T19:34:15.4089999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,189.66*7F
2025-08-07T19:34:16.4085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,189.67*7A
2025-08-07T19:34:17.4086751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,189.36*70
2025-08-07T19:34:18.3983648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.23*7C
2025-08-07T19:34:19.3985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.37*79
2025-08-07T19:34:20.4081977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,189.41*79
2025-08-07T19:34:21.4083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,189.36*7D
2025-08-07T19:34:22.4081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,189.30*78
2025-08-07T19:34:23.4082291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,189.32*77
2025-08-07T19:34:24.4083114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,189.36*7E
2025-08-07T19:34:25.4087525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,189.29*75
2025-08-07T19:34:26.3985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,189.14*54
2025-08-07T19:34:27.3987002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,189.08*59
2025-08-07T19:34:28.4080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,189.09*7B
2025-08-07T19:34:29.3985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,189.06*77
2025-08-07T19:34:30.3986841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,188.92*71
2025-08-07T19:34:31.3986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,188.88*7E
2025-08-07T19:34:32.4112512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,188.81*71
2025-08-07T19:34:33.4086789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,188.61*78
2025-08-07T19:34:34.4083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,188.62*78
2025-08-07T19:34:35.4085524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,188.77*74
2025-08-07T19:34:36.4081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,188.84*71
2025-08-07T19:34:37.4085071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,188.91*70
2025-08-07T19:34:38.4086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,189.02*73
2025-08-07T19:34:39.4086947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,188.92*77
2025-08-07T19:34:40.4083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,188.65*7E
2025-08-07T19:34:41.3987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,188.51*58
2025-08-07T19:34:42.4082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,188.60*5C
2025-08-07T19:34:43.4083874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,188.81*75
2025-08-07T19:34:44.4084561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,188.94*70
2025-08-07T19:34:45.4083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,188.93*7F
2025-08-07T19:34:46.4080044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,188.92*53
2025-08-07T19:34:47.4082411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,188.99*50
2025-08-07T19:34:48.4087965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,188.91*79
2025-08-07T19:34:49.4091345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,188.74*5F
2025-08-07T19:34:50.4085820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,188.67*5B
2025-08-07T19:34:51.4086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,188.80*71
2025-08-07T19:34:52.4081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,188.89*78
2025-08-07T19:34:53.4084463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,188.93*78
2025-08-07T19:34:54.4033260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,188.90*71
2025-08-07T19:34:55.4085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,188.80*71
2025-08-07T19:34:56.4081193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,188.62*70
2025-08-07T19:34:57.4081842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,188.57*7B
2025-08-07T19:34:58.4086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,188.72*7A
2025-08-07T19:34:59.4083452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,188.75*5C
2025-08-07T19:35:00.3980942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,188.76*5C
2025-08-07T19:35:01.4086418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,188.84*77
2025-08-07T19:35:02.4101673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,188.80*74
2025-08-07T19:35:03.4085859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,188.62*51
2025-08-07T19:35:04.4081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,188.48*5F
2025-08-07T19:35:05.4088264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,188.45*72
2025-08-07T19:35:06.4090587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,188.50*79
2025-08-07T19:35:07.4083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,188.55*7E
2025-08-07T19:35:08.4089662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,188.64*79
2025-08-07T19:35:09.4083073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,188.65*72
2025-08-07T19:35:10.4084829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,188.54*7F
2025-08-07T19:35:11.4084897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,188.49*7B
2025-08-07T19:35:12.4080623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,188.54*7F
2025-08-07T19:35:13.4087782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,188.54*78
2025-08-07T19:35:14.4084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,188.49*7F
2025-08-07T19:35:15.4085579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,188.61*71
2025-08-07T19:35:16.4081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,188.78*7A
2025-08-07T19:35:17.4083515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,188.71*79
2025-08-07T19:35:18.4089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,188.72*57
2025-08-07T19:35:19.4082436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,188.87*5D
2025-08-07T19:35:20.3987988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,188.77*55
2025-08-07T19:35:21.4089444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,188.49*70
2025-08-07T19:35:22.4084584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,188.43*7E
2025-08-07T19:35:23.4087789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,188.51*76
2025-08-07T19:35:24.4084852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,188.66*7C
2025-08-07T19:35:25.4087157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,188.88*7C
2025-08-07T19:35:26.4084543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,189.20*79
2025-08-07T19:35:27.4082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,189.28*7B
2025-08-07T19:35:28.4082381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,189.08*5B
2025-08-07T19:35:29.4081866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,188.93*51
2025-08-07T19:35:30.4084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,189.02*5F
2025-08-07T19:35:31.4088534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,189.08*74
2025-08-07T19:35:32.4089707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,188.91*7F
2025-08-07T19:35:33.4082237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,188.61*55
2025-08-07T19:35:34.4083156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,188.56*5B
2025-08-07T19:35:35.4083913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,188.85*7D
2025-08-07T19:35:36.4081094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,189.01*7A
2025-08-07T19:35:37.4085351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,188.94*74
2025-08-07T19:35:38.3985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,188.94*7A
2025-08-07T19:35:39.3981107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,188.87*73
2025-08-07T19:35:40.4085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,188.71*74
2025-08-07T19:35:41.4081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,188.79*76
2025-08-07T19:35:42.4090059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,188.95*7B
2025-08-07T19:35:43.4085315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,188.95*74
2025-08-07T19:35:44.4089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,188.88*7D
2025-08-07T19:35:45.4082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,188.63*7D
2025-08-07T19:35:46.4088819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,188.37*7C
2025-08-07T19:35:47.3988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,188.51*54
2025-08-07T19:35:48.4081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,188.83*5B
2025-08-07T19:35:49.4083526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,188.94*52
2025-08-07T19:35:50.3983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,188.91*73
2025-08-07T19:35:51.4081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,188.85*7B
2025-08-07T19:35:52.4088954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,188.75*71
2025-08-07T19:35:53.4089283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,188.74*78
2025-08-07T19:35:54.4085531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,188.84*7D
2025-08-07T19:35:55.4084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,189.00*7D
2025-08-07T19:35:56.4085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,189.15*70
2025-08-07T19:35:57.4081979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,189.26*52
2025-08-07T19:35:58.4084324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,189.12*79
2025-08-07T19:35:59.4081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,189.02*71
2025-08-07T19:36:00.4084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,189.31*77
2025-08-07T19:36:01.4084383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,189.49*72
2025-08-07T19:36:02.4086134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,189.26*7A
2025-08-07T19:36:03.4084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,189.14*71
2025-08-07T19:36:04.4089685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,189.25*7A
2025-08-07T19:36:05.4090054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,189.20*78
2025-08-07T19:36:06.4080877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,188.96*5B
2025-08-07T19:36:07.3985399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,188.73*77
2025-08-07T19:36:08.4080795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,188.90*7E
2025-08-07T19:36:09.4082155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,189.35*70
2025-08-07T19:36:10.4086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,189.59*76
2025-08-07T19:36:11.4080927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,189.42*78
2025-08-07T19:36:12.4088431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,189.11*56
2025-08-07T19:36:13.4090284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,188.78*5A
2025-08-07T19:36:14.4086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,188.73*56
2025-08-07T19:36:15.4089144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,188.96*7E
2025-08-07T19:36:16.4083262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,188.90*71
2025-08-07T19:36:17.4087254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,188.64*55
2025-08-07T19:36:18.4084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,188.55*59
2025-08-07T19:36:19.4087199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,188.65*7E
2025-08-07T19:36:20.4082690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,188.61*75
2025-08-07T19:36:21.4082907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,188.47*53
2025-08-07T19:36:22.4088355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,188.38*5C
2025-08-07T19:36:23.3988499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,188.32*79
2025-08-07T19:36:24.4088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,188.27*56
2025-08-07T19:36:25.4082907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,188.12*7B
2025-08-07T19:36:26.4084923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,187.98*74
2025-08-07T19:36:27.4081078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,188.04*7A
2025-08-07T19:36:28.4087465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,188.16*51
2025-08-07T19:36:29.4086613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,188.16*53
2025-08-07T19:36:30.4084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,188.20*72
2025-08-07T19:36:31.4091361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,188.46*7A
2025-08-07T19:36:32.4085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,188.50*7A
2025-08-07T19:36:33.4084578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,188.17*54
2025-08-07T19:36:34.4087617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,187.95*59
2025-08-07T19:36:35.4084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,188.11*77
2025-08-07T19:36:36.4089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,188.37*79
2025-08-07T19:36:37.4084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,188.44*52
2025-08-07T19:36:38.4083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,188.48*55
2025-08-07T19:36:39.4081129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,188.59*70
2025-08-07T19:36:40.4087258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,188.67*7C
2025-08-07T19:36:41.4079463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,188.67*70
2025-08-07T19:36:42.4087459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,188.65*77
2025-08-07T19:36:43.4081049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,188.69*73
2025-08-07T19:36:44.4087555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,188.65*7E
2025-08-07T19:36:45.4088312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,188.46*7C
2025-08-07T19:36:46.4087307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,188.50*7D
2025-08-07T19:36:47.4090054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,188.85*78
2025-08-07T19:36:48.4084253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,188.93*51
2025-08-07T19:36:49.4045454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,188.73*7C
2025-08-07T19:36:50.4085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,188.76*7C
2025-08-07T19:36:51.4082411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,188.97*7D
2025-08-07T19:36:52.4080770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,189.05*77
2025-08-07T19:36:53.4086713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,188.98*77
2025-08-07T19:36:54.4085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,189.04*56
2025-08-07T19:36:55.4088955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,189.00*54
2025-08-07T19:36:56.4087030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,188.77*57
2025-08-07T19:36:57.4089076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,188.61*51
2025-08-07T19:36:58.4089582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,188.75*7C
2025-08-07T19:36:59.4080506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,189.09*7D
2025-08-07T19:37:00.4088948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,189.38*74
2025-08-07T19:37:01.4081141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,189.34*78
2025-08-07T19:37:02.4090570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,189.05*7F
2025-08-07T19:37:03.4081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,188.93*5D
2025-08-07T19:37:04.4088457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,188.95*56
2025-08-07T19:37:05.4087392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,189.00*7D
2025-08-07T19:37:06.4084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,189.14*7B
2025-08-07T19:37:07.4088653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,189.20*52
2025-08-07T19:37:08.4084475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,189.11*54
2025-08-07T19:37:09.4084773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,188.97*59
2025-08-07T19:37:10.4080966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,189.12*7C
2025-08-07T19:37:11.4081454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,189.29*7E
2025-08-07T19:37:12.4088458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,189.35*72
2025-08-07T19:37:13.4081146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,189.23*54
2025-08-07T19:37:14.4084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,189.08*55
2025-08-07T19:37:15.4089908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,189.08*75
2025-08-07T19:37:16.4084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,189.33*70
2025-08-07T19:37:17.4088797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,189.38*76
2025-08-07T19:37:18.4079167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,189.25*7C
2025-08-07T19:37:19.4088085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,189.13*55
2025-08-07T19:37:20.4086027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,189.20*74
2025-08-07T19:37:21.4086156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,189.16*71
2025-08-07T19:37:22.4082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,189.21*75
2025-08-07T19:37:23.4081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,189.38*76
2025-08-07T19:37:24.4087394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,189.29*72
2025-08-07T19:37:25.4088759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,189.00*7D
2025-08-07T19:37:26.4084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,188.93*50
2025-08-07T19:37:27.4081262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,189.05*79
2025-08-07T19:37:28.4087342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,189.15*7A
2025-08-07T19:37:29.4081938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,189.25*77
2025-08-07T19:37:30.4083322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,189.32*76
2025-08-07T19:37:31.4083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,189.30*7C
2025-08-07T19:37:32.4089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,189.07*78
2025-08-07T19:37:33.4084895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,188.68*74
2025-08-07T19:37:34.4088737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,188.45*71
2025-08-07T19:37:35.4083266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,188.57*56
2025-08-07T19:37:36.4088625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,188.75*7A
2025-08-07T19:37:37.4090285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,188.82*71
2025-08-07T19:37:38.4087472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,188.80*76
2025-08-07T19:37:39.4081499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,188.78*72
2025-08-07T19:37:40.4087485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,188.74*71
2025-08-07T19:37:41.4088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,188.61*54
2025-08-07T19:37:42.4087695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,188.38*59
2025-08-07T19:37:43.4085595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,188.39*5B
2025-08-07T19:37:44.4088633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,188.59*73
2025-08-07T19:37:45.4091174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,188.63*78
2025-08-07T19:37:46.4081125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,188.48*75
2025-08-07T19:37:47.4084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,188.32*79
2025-08-07T19:37:48.4083296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,188.35*76
2025-08-07T19:37:49.4086902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,188.70*7C
2025-08-07T19:37:50.4088679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,189.00*74
2025-08-07T19:37:51.4083174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,188.96*7C
2025-08-07T19:37:52.4081123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,188.67*79
2025-08-07T19:37:53.4085567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,188.47*72
2025-08-07T19:37:54.4083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,188.45*7D
2025-08-07T19:37:55.4082969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,188.54*70
2025-08-07T19:37:56.4083246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,188.56*77
2025-08-07T19:37:57.4086501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,188.55*7C
2025-08-07T19:37:58.4082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,188.68*5F
2025-08-07T19:37:59.4086346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,188.79*75
2025-08-07T19:38:00.4080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,188.62*7C
2025-08-07T19:38:01.4085766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,188.22*53
2025-08-07T19:38:02.4088144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,188.09*52
2025-08-07T19:38:03.4089272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,188.34*53
2025-08-07T19:38:04.4090139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,188.57*7C
2025-08-07T19:38:05.4084266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,188.42*77
2025-08-07T19:38:06.4084674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,188.24*7F
2025-08-07T19:38:07.4086190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,188.24*7A
2025-08-07T19:38:08.4083089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,188.06*79
2025-08-07T19:38:09.4085588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,187.95*57
2025-08-07T19:38:10.4080106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,188.34*78
2025-08-07T19:38:11.4085196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,188.75*70
2025-08-07T19:38:12.4088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,188.49*71
2025-08-07T19:38:13.4089844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,188.02*7A
2025-08-07T19:38:14.4083157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,188.00*56
2025-08-07T19:38:15.4086379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,188.30*78
2025-08-07T19:38:16.4089547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,188.32*70
2025-08-07T19:38:17.4088437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,188.17*7E
2025-08-07T19:38:18.4082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,188.19*52
2025-08-07T19:38:19.4091934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,188.19*58
2025-08-07T19:38:20.4083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,188.20*72
2025-08-07T19:38:21.4084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,188.29*73
2025-08-07T19:38:22.4080003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,188.31*51
2025-08-07T19:38:23.4084552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,188.51*7C
2025-08-07T19:38:24.4080009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,188.74*7C
2025-08-07T19:38:25.4087479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,188.72*7E
2025-08-07T19:38:26.4089311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,188.65*50
2025-08-07T19:38:27.4079810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,188.50*7B
2025-08-07T19:38:28.4087935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,188.31*53
2025-08-07T19:38:29.4085968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,188.43*5E
2025-08-07T19:38:30.4081044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,188.70*56
2025-08-07T19:38:31.4088331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,188.86*7C
2025-08-07T19:38:32.4082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,188.78*72
2025-08-07T19:38:33.4088705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,188.69*5B
2025-08-07T19:38:34.4085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,188.74*73
2025-08-07T19:38:35.4085553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,188.80*75
2025-08-07T19:38:36.4082067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,188.79*72
2025-08-07T19:38:37.4084262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,188.99*71
2025-08-07T19:38:38.4085604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,189.22*74
2025-08-07T19:38:39.4081843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,189.10*54
2025-08-07T19:38:40.4081330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,188.74*78
2025-08-07T19:38:41.4084678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,188.67*50
2025-08-07T19:38:42.4086351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,188.83*7A
2025-08-07T19:38:43.4087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,188.83*7F
2025-08-07T19:38:44.4081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,188.72*5D
2025-08-07T19:38:45.4082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,188.83*75
2025-08-07T19:38:46.4089011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,189.07*79
2025-08-07T19:38:47.4085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,189.03*79
2025-08-07T19:38:48.4088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,188.88*7A
2025-08-07T19:38:49.4081664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,189.03*73
2025-08-07T19:38:50.4080059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,189.22*77
2025-08-07T19:38:51.4089986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,189.25*73
2025-08-07T19:38:52.4085650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,189.16*7A
2025-08-07T19:38:53.4087896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,188.97*7F
2025-08-07T19:38:54.4085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,188.76*7C
2025-08-07T19:38:55.4082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,188.79*7B
2025-08-07T19:38:56.4084827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,188.99*78
2025-08-07T19:38:57.4089599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,189.21*73
2025-08-07T19:38:58.4081134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,189.39*75
2025-08-07T19:38:59.4084375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,189.55*74
2025-08-07T19:39:00.4090093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,189.54*74
2025-08-07T19:39:01.4086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,189.44*7F
2025-08-07T19:39:02.4081269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,189.35*7D
2025-08-07T19:39:03.4082821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,189.18*73
2025-08-07T19:39:04.4081456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,189.01*56
2025-08-07T19:39:05.4086340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,188.97*70
2025-08-07T19:39:06.4082930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,189.18*7A
2025-08-07T19:39:07.4085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,189.32*76
2025-08-07T19:39:08.4081454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,189.36*78
2025-08-07T19:39:09.4086976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,189.32*52
2025-08-07T19:39:10.4088984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,189.29*5F
2025-08-07T19:39:11.4088151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,189.26*52
2025-08-07T19:39:12.4090060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,189.25*7D
2025-08-07T19:39:13.4090555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,189.17*7B
2025-08-07T19:39:14.4085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,189.03*7E
2025-08-07T19:39:15.4088589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,188.97*71
2025-08-07T19:39:16.4084599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,188.98*7B
2025-08-07T19:39:17.4085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,189.01*78
2025-08-07T19:39:18.4086768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,189.03*7C
2025-08-07T19:39:19.4082361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,189.00*72
2025-08-07T19:39:20.4088882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,188.79*7F
2025-08-07T19:39:21.4089680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,188.65*56
2025-08-07T19:39:22.4085511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,188.85*51
2025-08-07T19:39:23.4085412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,189.01*7A
2025-08-07T19:39:24.4084853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,188.83*76
2025-08-07T19:39:25.4087328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,188.50*5D
2025-08-07T19:39:26.4082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,188.39*73
2025-08-07T19:39:27.4088114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,188.44*7C
2025-08-07T19:39:28.4084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,188.45*78
2025-08-07T19:39:29.4086215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,188.47*53
2025-08-07T19:39:30.4082083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,188.54*70
2025-08-07T19:39:31.4082991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,188.59*7B
2025-08-07T19:39:32.4087802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,188.52*75
2025-08-07T19:39:33.4089169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,188.38*71
2025-08-07T19:39:34.4086023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,188.16*7E
2025-08-07T19:39:35.4082187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,188.06*7B
2025-08-07T19:39:36.4082746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,188.18*7C
2025-08-07T19:39:37.4082680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,188.27*76
2025-08-07T19:39:38.4089574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,188.21*7F
2025-08-07T19:39:39.4085200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,188.24*74
2025-08-07T19:39:40.4127234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,188.50*75
2025-08-07T19:39:41.4086110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,188.67*7C
2025-08-07T19:39:42.4084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,188.66*77
2025-08-07T19:39:43.4087965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,188.49*74
2025-08-07T19:39:44.4083009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,188.22*50
2025-08-07T19:39:45.4084306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,188.02*7B
2025-08-07T19:39:46.4086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,188.09*75
2025-08-07T19:39:47.4089173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,188.40*7B
2025-08-07T19:39:48.4084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,188.64*7B
2025-08-07T19:39:49.4083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,188.71*72
2025-08-07T19:39:50.4088898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,188.54*75
2025-08-07T19:39:51.4084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,188.34*78
2025-08-07T19:39:52.4083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,188.39*73
2025-08-07T19:39:53.4081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,188.44*74
2025-08-07T19:39:54.4089892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,188.23*7A
2025-08-07T19:39:55.4081935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,188.05*7C
2025-08-07T19:39:56.4083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,188.13*53
2025-08-07T19:39:57.4085390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,188.30*74
2025-08-07T19:39:58.4082851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,188.50*7D
2025-08-07T19:39:59.4082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,188.59*73
2025-08-07T19:40:00.4088690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,188.57*57
2025-08-07T19:40:01.4082641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,188.54*77
2025-08-07T19:40:02.4090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,188.67*7C
2025-08-07T19:40:03.4084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,188.78*7C
2025-08-07T19:40:04.4079759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,188.68*78
2025-08-07T19:40:05.4084599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,188.50*50
2025-08-07T19:40:06.4082475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,188.59*76
2025-08-07T19:40:07.4084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,188.84*7F
2025-08-07T19:40:08.4082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,188.82*70
2025-08-07T19:40:09.4084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,188.67*53
2025-08-07T19:40:10.4085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,188.89*70
2025-08-07T19:40:11.4089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,189.26*7C
2025-08-07T19:40:12.4086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,189.12*72
2025-08-07T19:40:13.4086400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,188.66*55
2025-08-07T19:40:14.4089628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,188.53*51
2025-08-07T19:40:15.4086449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,188.79*77
2025-08-07T19:40:16.4081820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,189.04*72
2025-08-07T19:40:17.4089314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,189.17*7D
2025-08-07T19:40:18.4085402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,189.20*57
2025-08-07T19:40:19.4081097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,189.13*72
2025-08-07T19:40:20.4087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,189.04*78
2025-08-07T19:40:21.4089235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,189.14*72
2025-08-07T19:40:22.4086026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,189.29*78
2025-08-07T19:40:23.4089600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,189.23*75
2025-08-07T19:40:24.4082253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,189.08*58
2025-08-07T19:40:25.4081295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,189.11*55
2025-08-07T19:40:26.4086184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,189.14*7C
2025-08-07T19:40:27.4086701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,189.09*51
2025-08-07T19:40:28.4082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,189.25*5B
2025-08-07T19:40:29.4083379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,189.41*7E
2025-08-07T19:40:30.4084440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,189.30*50
2025-08-07T19:40:31.4084593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,189.22*79
2025-08-07T19:40:32.4089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,189.22*73
2025-08-07T19:40:33.4084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,189.06*72
2025-08-07T19:40:34.4089473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,188.70*50
2025-08-07T19:40:35.4086278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,188.54*7D
2025-08-07T19:40:36.4085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,188.66*5A
2025-08-07T19:40:37.4089632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,188.87*7F
2025-08-07T19:40:38.4086599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,188.95*75
2025-08-07T19:40:39.4085131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,188.89*76
2025-08-07T19:40:40.4089172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,188.81*57
2025-08-07T19:40:41.4086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,188.87*7F
2025-08-07T19:40:42.4085272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,188.87*72
2025-08-07T19:40:43.4088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,188.72*70
2025-08-07T19:40:44.4082122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,188.87*58
2025-08-07T19:40:45.4080595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,189.22*70
2025-08-07T19:40:46.4085358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,189.27*78
2025-08-07T19:40:47.4081650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,189.16*7E
2025-08-07T19:40:48.4088287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,189.20*71
2025-08-07T19:40:49.4083276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,189.21*7E
2025-08-07T19:40:50.4085173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,189.18*7A
2025-08-07T19:40:51.4087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,189.15*71
2025-08-07T19:40:52.4081449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,189.14*79
2025-08-07T19:40:53.4088013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,189.32*71
2025-08-07T19:40:54.4081868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,189.69*7C
2025-08-07T19:40:55.4084891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,189.88*79
2025-08-07T19:40:56.4082239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,189.66*7B
2025-08-07T19:40:57.4087136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,189.36*5D
2025-08-07T19:40:58.4082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,189.24*57
2025-08-07T19:40:59.4082493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,189.30*53
2025-08-07T19:41:00.4082347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,189.31*7B
2025-08-07T19:41:01.4089902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,189.21*76
2025-08-07T19:41:02.4081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,189.29*55
2025-08-07T19:41:03.4088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,189.40*71
2025-08-07T19:41:04.4081618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,189.42*78
2025-08-07T19:41:05.4083182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,189.29*7F
2025-08-07T19:41:06.4083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,189.21*51
2025-08-07T19:41:07.4084687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,189.25*7C
2025-08-07T19:41:08.4085817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,189.27*78
2025-08-07T19:41:09.4086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,189.06*76
2025-08-07T19:41:10.4089396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,188.91*76
2025-08-07T19:41:11.4088006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,189.02*75
2025-08-07T19:41:12.4083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,189.12*7F
2025-08-07T19:41:13.4082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,189.13*51
2025-08-07T19:41:14.4083051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,189.12*7D
2025-08-07T19:41:15.4085697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,189.15*55
2025-08-07T19:41:16.4083444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,189.26*77
2025-08-07T19:41:17.4084261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,189.18*7A
2025-08-07T19:41:18.4087705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,188.90*76
2025-08-07T19:41:19.4083336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,188.73*78
2025-08-07T19:41:20.4087435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,188.63*52
2025-08-07T19:41:21.4086903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,188.48*73
2025-08-07T19:41:22.4083411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,188.68*75
2025-08-07T19:41:23.4086166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,188.95*78
2025-08-07T19:41:24.4082394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,188.83*50
2025-08-07T19:41:25.4082047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,188.68*5F
2025-08-07T19:41:26.4088143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,188.76*78
2025-08-07T19:41:27.4089973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,188.81*7C
2025-08-07T19:41:28.4084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,188.70*54
2025-08-07T19:41:29.4086318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,188.65*75
2025-08-07T19:41:30.4084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,188.74*7E
2025-08-07T19:41:31.4086334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,188.78*7C
2025-08-07T19:41:32.4084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,188.59*57
2025-08-07T19:41:33.4118807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,188.51*51
2025-08-07T19:41:34.4086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,188.72*7B
2025-08-07T19:41:35.4083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,188.99*78
2025-08-07T19:41:36.4085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,189.13*74
2025-08-07T19:41:37.4085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,189.05*58
2025-08-07T19:41:38.4082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,188.90*54
2025-08-07T19:41:39.4088118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,188.76*59
2025-08-07T19:41:40.4083311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,188.86*5A
2025-08-07T19:41:41.4086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,189.18*7D
2025-08-07T19:41:42.4083552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,189.38*70
2025-08-07T19:41:43.4089290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,189.23*72
2025-08-07T19:41:44.4085790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,188.98*55
2025-08-07T19:41:45.4090387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,188.79*5E
2025-08-07T19:41:46.4087030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,188.65*70
2025-08-07T19:41:47.4089872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,188.75*72
2025-08-07T19:41:48.4082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,189.06*79
2025-08-07T19:41:49.4084295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,189.28*75
2025-08-07T19:41:50.4087986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,189.40*7F
2025-08-07T19:41:51.4083701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,189.50*7A
2025-08-07T19:41:52.4085438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,189.31*7C
2025-08-07T19:41:53.4165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,188.95*5D
2025-08-07T19:41:54.4082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,188.89*54
2025-08-07T19:41:55.4083642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,188.93*78
2025-08-07T19:41:56.4084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,188.79*72
2025-08-07T19:41:57.4086661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,188.67*7F
2025-08-07T19:41:58.4082770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,188.59*76
2025-08-07T19:41:59.4087969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,188.57*75
2025-08-07T19:42:00.4121013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,188.75*74
2025-08-07T19:42:01.4087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,188.92*75
2025-08-07T19:42:02.4085353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,189.02*70
2025-08-07T19:42:03.4084091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,188.97*7D
2025-08-07T19:42:04.4088946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,188.63*52
2025-08-07T19:42:05.4081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,188.30*52
2025-08-07T19:42:06.4084635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,188.26*7B
2025-08-07T19:42:07.4088529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,188.48*7B
2025-08-07T19:42:08.4087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,188.79*75
2025-08-07T19:42:09.4084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,188.97*7E
2025-08-07T19:42:10.4083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,188.81*7B
2025-08-07T19:42:11.4080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,188.63*7D
2025-08-07T19:42:12.4087374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,188.78*7E
2025-08-07T19:42:13.4085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,188.95*75
2025-08-07T19:42:14.4085976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,188.91*5F
2025-08-07T19:42:15.4081539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,188.85*7A
2025-08-07T19:42:16.4087184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,188.91*5B
2025-08-07T19:42:17.4083443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,188.95*56
2025-08-07T19:42:18.4090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,188.88*78
2025-08-07T19:42:19.4086704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,188.95*75
2025-08-07T19:42:20.4182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,189.04*7B
2025-08-07T19:42:21.4083810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,189.03*7B
2025-08-07T19:42:22.4090858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,188.95*7E
2025-08-07T19:42:23.4080417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,188.81*50
2025-08-07T19:42:24.4087365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,188.58*72
2025-08-07T19:42:25.4082350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,188.48*5F
2025-08-07T19:42:26.4090420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,188.62*7D
2025-08-07T19:42:27.4180799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,188.86*7B
2025-08-07T19:42:28.4086257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,189.06*7F
2025-08-07T19:42:29.4088183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,189.05*75
2025-08-07T19:42:30.4086238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,188.91*71
2025-08-07T19:42:31.4085546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,188.76*5E
2025-08-07T19:42:32.4081861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,188.55*5A
2025-08-07T19:42:33.4083455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,188.44*54
2025-08-07T19:42:34.4081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,188.65*70
2025-08-07T19:42:35.4185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,189.01*78
2025-08-07T19:42:36.4184451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,189.11*78
2025-08-07T19:42:37.4087365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,188.91*76
2025-08-07T19:42:38.4185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,188.83*77
2025-08-07T19:42:39.4079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,188.91*51
2025-08-07T19:42:40.4084214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,189.01*5B
2025-08-07T19:42:41.4080673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,189.11*57
2025-08-07T19:42:42.4182495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,189.22*70
2025-08-07T19:42:43.4187686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,189.20*72
2025-08-07T19:42:44.4182917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,189.09*77
2025-08-07T19:42:45.4089450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,189.05*7E
2025-08-07T19:42:46.4188595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,189.11*7F
2025-08-07T19:42:47.4182249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,189.18*70
2025-08-07T19:42:48.4085222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,189.11*7B
2025-08-07T19:42:49.4082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,189.09*5C
2025-08-07T19:42:50.4085999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,189.19*54
2025-08-07T19:42:51.4184972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,189.13*7C
2025-08-07T19:42:52.4090288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,188.93*7D
2025-08-07T19:42:53.4086374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,188.71*58
2025-08-07T19:42:54.4086964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,188.67*53
2025-08-07T19:42:55.4181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,188.88*7D
2025-08-07T19:42:56.4182342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,189.05*7D
2025-08-07T19:42:57.4188079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,189.12*73
2025-08-07T19:42:58.4188649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,189.20*7F
2025-08-07T19:42:59.4085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,188.94*7D
2025-08-07T19:43:00.4081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,188.67*79
2025-08-07T19:43:01.4182038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,188.71*7F
2025-08-07T19:43:02.4087611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,188.73*56
2025-08-07T19:43:03.4083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,188.56*54
2025-08-07T19:43:04.4086706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,188.56*51
2025-08-07T19:43:05.4087141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,188.82*76
2025-08-07T19:43:06.4183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,188.80*78
2025-08-07T19:43:07.4181390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,188.35*74
2025-08-07T19:43:08.4084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,188.14*79
2025-08-07T19:43:09.4180650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,188.45*7E
2025-08-07T19:43:10.4178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,188.70*7C
2025-08-07T19:43:11.4187165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,188.71*7F
2025-08-07T19:43:12.4088411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,188.73*53
2025-08-07T19:43:13.4085907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,188.82*7A
2025-08-07T19:43:14.4182207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,188.91*7E
2025-08-07T19:43:15.4189153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,188.76*7D
2025-08-07T19:43:16.4085726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,188.53*53
2025-08-07T19:43:17.4180750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,188.59*71
2025-08-07T19:43:18.4180423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,188.81*70
2025-08-07T19:43:19.4188515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,188.95*7F
2025-08-07T19:43:20.4183842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,189.01*74
2025-08-07T19:43:21.4188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,188.96*7A
2025-08-07T19:43:22.4182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,188.85*78
2025-08-07T19:43:23.4088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,188.77*74
2025-08-07T19:43:24.4086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,188.81*7A
2025-08-07T19:43:25.4184975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,188.79*71
2025-08-07T19:43:26.4188143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,188.81*76
2025-08-07T19:43:27.4190148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,188.86*58
2025-08-07T19:43:28.4138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,188.76*7A
2025-08-07T19:43:29.4085007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,188.58*76
2025-08-07T19:43:30.4183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,188.63*75
2025-08-07T19:43:31.4181194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,188.84*77
2025-08-07T19:43:32.4180817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,188.78*72
2025-08-07T19:43:33.4088102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,188.65*5E
2025-08-07T19:43:34.4181180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,188.61*74
2025-08-07T19:43:35.4087024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,188.63*7B
2025-08-07T19:43:36.4081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,188.72*55
2025-08-07T19:43:37.4186263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,188.72*7E
2025-08-07T19:43:38.4183653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,188.54*72
2025-08-07T19:43:39.4189245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,188.41*78
2025-08-07T19:43:40.4188025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,188.57*70
2025-08-07T19:43:41.4186740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,188.93*7C
2025-08-07T19:43:42.4181198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,189.12*7C
2025-08-07T19:43:43.4185319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,189.09*79
2025-08-07T19:43:44.4084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,188.87*5E
2025-08-07T19:43:45.4087605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,188.58*52
2025-08-07T19:43:46.4184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,188.49*7F
2025-08-07T19:43:47.4181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,188.65*73
2025-08-07T19:43:48.4186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,188.82*7B
2025-08-07T19:43:49.4082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,188.72*53
2025-08-07T19:43:50.4087345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,188.52*53
2025-08-07T19:43:51.4182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,188.56*7E
2025-08-07T19:43:52.4182026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,188.63*76
2025-08-07T19:43:53.4185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,188.51*7D
2025-08-07T19:43:54.4188050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,188.38*75
2025-08-07T19:43:55.4185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,188.28*76
2025-08-07T19:43:56.4186574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,188.20*7A
2025-08-07T19:43:57.4188201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,188.06*7E
2025-08-07T19:43:58.4182832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,187.93*57
2025-08-07T19:43:59.4187639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,187.97*79
2025-08-07T19:44:00.4188952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,188.18*79
2025-08-07T19:44:01.4188830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,188.32*7F
2025-08-07T19:44:02.4187430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,188.18*77
2025-08-07T19:44:03.4184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,188.06*78
2025-08-07T19:44:04.4184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,188.04*7A
2025-08-07T19:44:05.4181253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,188.03*70
2025-08-07T19:44:06.4185403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,188.05*7B
2025-08-07T19:44:07.4181744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,187.96*74
2025-08-07T19:44:08.4182957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,187.77*70
2025-08-07T19:44:09.4183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,187.71*75
2025-08-07T19:44:10.4265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,187.88*59
2025-08-07T19:44:11.4182662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,188.10*7F
2025-08-07T19:44:12.4187080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,188.14*7D
2025-08-07T19:44:13.4189050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,188.10*7F
2025-08-07T19:44:14.4181292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,188.08*7B
2025-08-07T19:44:15.4186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,188.01*7C
2025-08-07T19:44:16.4188227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,187.86*7F
2025-08-07T19:44:17.4184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,187.79*73
2025-08-07T19:44:18.4184050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,187.90*78
2025-08-07T19:44:19.4182721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,188.06*78
2025-08-07T19:44:20.4185404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,188.13*78
2025-08-07T19:44:21.4181127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,188.12*7F
2025-08-07T19:44:22.4183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,188.06*5D
2025-08-07T19:44:23.4182139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,188.09*74
2025-08-07T19:44:24.4183569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,188.19*70
2025-08-07T19:44:25.4188299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,188.24*70
2025-08-07T19:44:26.4089586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,188.16*57
2025-08-07T19:44:27.4184439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,188.22*53
2025-08-07T19:44:28.4182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,188.41*71
2025-08-07T19:44:29.4189882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,188.55*7A
2025-08-07T19:44:30.4183867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,188.45*79
2025-08-07T19:44:31.4182438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,188.33*56
2025-08-07T19:44:32.4187793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,188.22*7B
2025-08-07T19:44:33.4182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,188.32*7C
2025-08-07T19:44:34.4187786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,188.56*7A
2025-08-07T19:44:35.4181688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,188.65*7D
2025-08-07T19:44:36.4181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,188.42*5F
2025-08-07T19:44:37.4089312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,188.36*5E
2025-08-07T19:44:38.4180416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,188.63*78
2025-08-07T19:44:39.4186714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,188.90*7E
2025-08-07T19:44:40.4183767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,188.86*7A
2025-08-07T19:44:41.4188366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,188.74*74
2025-08-07T19:44:42.4189242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,188.81*7C
2025-08-07T19:44:43.4186529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,188.85*79
2025-08-07T19:44:44.4088427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,188.66*50
2025-08-07T19:44:45.4186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,188.51*5A
2025-08-07T19:44:46.4180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,188.70*74
2025-08-07T19:44:47.4183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,189.06*7F
2025-08-07T19:44:48.4181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,189.31*7B
2025-08-07T19:44:49.4184244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,189.36*7D
2025-08-07T19:44:50.4185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,189.27*7A
2025-08-07T19:44:51.4181973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,189.02*5A
2025-08-07T19:44:52.4184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,188.85*73
2025-08-07T19:44:53.4188432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,188.87*72
2025-08-07T19:44:54.4189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,189.08*72
2025-08-07T19:44:55.4183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,189.05*79
2025-08-07T19:44:56.4188164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,188.91*5C
2025-08-07T19:44:57.4183869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,188.91*53
2025-08-07T19:44:58.4183029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,188.95*73
2025-08-07T19:44:59.4189444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,188.90*72
2025-08-07T19:45:00.4191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,188.73*58
2025-08-07T19:45:01.4182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,188.64*7E
2025-08-07T19:45:02.4188780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,188.66*78
2025-08-07T19:45:03.4183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,188.80*71
2025-08-07T19:45:04.4182740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,188.71*7D
2025-08-07T19:45:05.4185250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,188.51*73
2025-08-07T19:45:06.4181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,188.42*58
2025-08-07T19:45:07.4185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,188.41*52
2025-08-07T19:45:08.4187836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,188.45*78
2025-08-07T19:45:09.4189490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,188.52*7A
2025-08-07T19:45:10.4186654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,188.68*55
2025-08-07T19:45:11.4182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,188.75*51
2025-08-07T19:45:12.4185575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,188.69*59
2025-08-07T19:45:13.4181019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,188.60*75
2025-08-07T19:45:14.4182145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,188.57*72
2025-08-07T19:45:15.4187866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,188.55*7E
2025-08-07T19:45:16.4184471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,188.43*7C
2025-08-07T19:45:17.4185874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,188.18*7C
2025-08-07T19:45:18.4182771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,188.15*5C
2025-08-07T19:45:19.4188765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,188.32*5A
2025-08-07T19:45:20.4181106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,188.45*7D
2025-08-07T19:45:21.4188730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,188.43*7F
2025-08-07T19:45:22.4180340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,188.43*7C
2025-08-07T19:45:23.4185563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,188.52*7D
2025-08-07T19:45:24.4188769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,188.48*72
2025-08-07T19:45:25.4186503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,188.29*7A
2025-08-07T19:45:26.4184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,188.23*75
2025-08-07T19:45:27.4189287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,188.42*77
2025-08-07T19:45:28.4182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,188.56*7E
2025-08-07T19:45:29.4188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,188.44*7B
2025-08-07T19:45:30.4181778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,188.23*56
2025-08-07T19:45:31.4188358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,188.15*74
2025-08-07T19:45:32.4183928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,188.26*71
2025-08-07T19:45:33.4189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,188.44*51
2025-08-07T19:45:34.4201126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,188.49*70
2025-08-07T19:45:35.4182500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,188.45*7C
2025-08-07T19:45:36.4184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,188.38*7D
2025-08-07T19:45:37.4181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,188.29*74
2025-08-07T19:45:38.4188710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,188.12*58
2025-08-07T19:45:39.4180696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,188.06*56
2025-08-07T19:45:40.4182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,188.10*7A
2025-08-07T19:45:41.4188801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,188.15*7F
2025-08-07T19:45:42.4181003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,188.06*70
2025-08-07T19:45:43.4185662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,187.90*71
2025-08-07T19:45:44.4187699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,187.92*7E
2025-08-07T19:45:45.4183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,188.01*72
2025-08-07T19:45:46.4184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,188.06*78
2025-08-07T19:45:47.4180033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,188.23*77
2025-08-07T19:45:48.4180558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,188.38*7B
2025-08-07T19:45:49.4188036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,188.23*71
2025-08-07T19:45:50.4184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,187.99*7D
2025-08-07T19:45:51.4182098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,187.98*78
2025-08-07T19:45:52.4181852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,188.10*71
2025-08-07T19:45:53.4181301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,188.07*7D
2025-08-07T19:45:54.4189115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,188.04*7E
2025-08-07T19:45:55.4182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,188.09*51
2025-08-07T19:45:56.4183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,188.21*51
2025-08-07T19:45:57.4188481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,188.26*7F
2025-08-07T19:45:58.4186317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,188.24*73
2025-08-07T19:45:59.4190698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,188.36*75
2025-08-07T19:46:00.4180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,188.67*71
2025-08-07T19:46:01.4186786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,188.71*78
2025-08-07T19:46:02.4186834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,188.40*7A
2025-08-07T19:46:03.4188087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,188.23*74
2025-08-07T19:46:04.4199115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,188.28*73
2025-08-07T19:46:05.4189143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,188.44*7C
2025-08-07T19:46:06.4186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,188.62*54
2025-08-07T19:46:07.4187634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,188.68*7E
2025-08-07T19:46:08.4188804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,188.72*78
2025-08-07T19:46:09.4185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,188.91*71
2025-08-07T19:46:10.4185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,189.05*74
2025-08-07T19:46:11.4182883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,188.90*71
2025-08-07T19:46:12.4182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,188.76*50
2025-08-07T19:46:13.4182538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,188.66*53
2025-08-07T19:46:14.4189189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,188.58*74
2025-08-07T19:46:15.4181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,188.67*7E
2025-08-07T19:46:16.4185470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,188.80*78
2025-08-07T19:46:17.4183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,188.78*7E
2025-08-07T19:46:18.4181404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,188.77*59
2025-08-07T19:46:19.4186499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,188.89*73
2025-08-07T19:46:20.4190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,189.03*7C
2025-08-07T19:46:21.4235108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,189.00*5D
2025-08-07T19:46:22.4189793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,188.70*54
2025-08-07T19:46:23.4186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,188.44*7F
2025-08-07T19:46:24.4113308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,188.40*50
2025-08-07T19:46:25.4183391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,188.47*5B
2025-08-07T19:46:26.4132317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,188.61*73
2025-08-07T19:46:27.4182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,188.83*76
2025-08-07T19:46:28.4183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,188.99*78
2025-08-07T19:46:29.4206186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,188.91*74
2025-08-07T19:46:30.4181745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,188.73*52
2025-08-07T19:46:31.4184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,188.66*55
2025-08-07T19:46:32.4182579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,188.75*71
2025-08-07T19:46:33.4188131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,188.78*76
2025-08-07T19:46:34.4186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,188.68*5D
2025-08-07T19:46:35.4179731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,188.76*7A
2025-08-07T19:46:36.4182129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,188.89*71
2025-08-07T19:46:37.4187522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,188.78*73
2025-08-07T19:46:38.4181307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,188.65*78
2025-08-07T19:46:39.4188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,188.66*54
2025-08-07T19:46:40.4189430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,188.65*53
2025-08-07T19:46:41.4186375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,188.66*52
2025-08-07T19:46:42.4130961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,188.64*79
2025-08-07T19:46:43.4187335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,188.61*75
2025-08-07T19:46:44.4188317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,188.55*7D
2025-08-07T19:46:45.4188324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,188.60*71
2025-08-07T19:46:46.4181829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,188.75*7A
2025-08-07T19:46:47.4187323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,188.78*79
2025-08-07T19:46:48.4184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,188.53*74
2025-08-07T19:46:49.4182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,188.31*5F
2025-08-07T19:46:50.4185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,188.37*7F
2025-08-07T19:46:51.4181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,188.47*71
2025-08-07T19:46:52.4189160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,188.52*7D
2025-08-07T19:46:53.4190518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,188.44*5E
2025-08-07T19:46:54.4182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,188.32*5A
2025-08-07T19:46:55.4182419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,188.44*7D
2025-08-07T19:46:56.4183458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,188.70*78
2025-08-07T19:46:57.4157835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,188.70*74
2025-08-07T19:46:58.4189517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,188.61*79
2025-08-07T19:46:59.4184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,188.62*70
2025-08-07T19:47:00.4182321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,188.71*76
2025-08-07T19:47:01.4187621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,188.63*79
2025-08-07T19:47:02.4189175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,188.38*7C
2025-08-07T19:47:03.4182128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,188.18*5E
2025-08-07T19:47:04.4184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,188.24*76
2025-08-07T19:47:05.4185498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,188.53*72
2025-08-07T19:47:06.4187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,188.61*72
2025-08-07T19:47:07.4184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,188.51*51
2025-08-07T19:47:08.4186222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,188.54*7E
2025-08-07T19:47:09.4182515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,188.82*70
2025-08-07T19:47:10.4185710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,189.00*7C
2025-08-07T19:47:11.4186625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,188.80*7B
2025-08-07T19:47:12.4182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,188.57*7A
2025-08-07T19:47:13.4181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,188.42*74
2025-08-07T19:47:14.4186893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,188.28*71
2025-08-07T19:47:15.4185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,188.20*7E
2025-08-07T19:47:16.4186952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,188.25*57
2025-08-07T19:47:17.4179644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,188.46*58
2025-08-07T19:47:18.4190201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,188.83*72
2025-08-07T19:47:19.4185724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,189.03*75
2025-08-07T19:47:20.4188104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,188.99*7E
2025-08-07T19:47:21.4185257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,188.86*7D
2025-08-07T19:47:22.4204301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,188.68*5F
2025-08-07T19:47:23.4187995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,188.63*7E
2025-08-07T19:47:24.4188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,188.55*7C
2025-08-07T19:47:25.4187388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,188.51*77
2025-08-07T19:47:26.4189823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,188.56*72
2025-08-07T19:47:27.4182934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,188.62*5C
2025-08-07T19:47:28.4185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,188.65*55
2025-08-07T19:47:29.4188736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,188.73*7E
2025-08-07T19:47:30.4184077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,188.85*7A
2025-08-07T19:47:31.4189105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,188.96*7B
2025-08-07T19:47:32.4187908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,188.85*7E
2025-08-07T19:47:33.4185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,188.75*76
2025-08-07T19:47:34.4181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,188.78*71
2025-08-07T19:47:35.4187942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,188.55*7A
2025-08-07T19:47:36.4189276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,188.21*78
2025-08-07T19:47:37.4186778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,188.23*73
2025-08-07T19:47:38.4186753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,188.54*76
2025-08-07T19:47:39.4185146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,188.65*7D
2025-08-07T19:47:40.4188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,188.79*7C
2025-08-07T19:47:41.4185319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,188.93*76
2025-08-07T19:47:42.4181105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,188.80*77
2025-08-07T19:47:43.4181869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,188.61*79
2025-08-07T19:47:44.4185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,188.64*7A
2025-08-07T19:47:45.4180978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,188.81*79
2025-08-07T19:47:46.4183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,188.75*7C
2025-08-07T19:47:47.4189793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,188.66*70
2025-08-07T19:47:48.4181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,188.66*7C
2025-08-07T19:47:49.4185854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,188.66*7E
2025-08-07T19:47:50.4189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,188.76*7B
2025-08-07T19:47:51.4182115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,188.99*7D
2025-08-07T19:47:52.4184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,188.98*7E
2025-08-07T19:47:53.4189219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,188.76*7D
2025-08-07T19:47:54.4188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,188.64*7B
2025-08-07T19:47:55.4187178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,188.66*71
2025-08-07T19:47:56.4186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,188.52*7A
2025-08-07T19:47:57.4181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,188.47*72
2025-08-07T19:47:58.4183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,188.71*50
2025-08-07T19:47:59.4183532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,188.71*59
2025-08-07T19:48:00.4181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,188.50*7D
2025-08-07T19:48:01.4186825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,188.48*7A
2025-08-07T19:48:02.4187740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,188.65*74
2025-08-07T19:48:03.4183803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,188.68*71
2025-08-07T19:48:04.4186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,188.44*53
2025-08-07T19:48:05.4183077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,188.06*7E
2025-08-07T19:48:06.4184032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,187.85*50
2025-08-07T19:48:07.4189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,188.13*57
2025-08-07T19:48:08.4187930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,188.45*77
2025-08-07T19:48:09.4182233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,188.59*78
2025-08-07T19:48:10.4186348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,188.71*7A
2025-08-07T19:48:11.4184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,188.82*76
2025-08-07T19:48:12.4185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,188.70*7C
2025-08-07T19:48:13.4190265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,188.43*76
2025-08-07T19:48:14.4181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,188.28*5B
2025-08-07T19:48:15.4187969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,188.20*5E
2025-08-07T19:48:16.4181195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,188.04*5C
2025-08-07T19:48:17.4186740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,188.11*5B
2025-08-07T19:48:18.4187086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,188.47*7F
2025-08-07T19:48:19.4181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.86,188.68*77
2025-08-07T19:48:20.4186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,188.68*77
2025-08-07T19:48:21.4181362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,188.63*7D
2025-08-07T19:48:22.4181821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,188.65*51
2025-08-07T19:48:23.4185793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,188.81*50
2025-08-07T19:48:24.4185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,188.77*5A
2025-08-07T19:48:25.4189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,188.43*73
2025-08-07T19:48:26.4187812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,188.31*56
2025-08-07T19:48:27.4182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,188.53*7D
2025-08-07T19:48:28.4186365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.29,188.81*7E
2025-08-07T19:48:29.4182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,189.13*7C
2025-08-07T19:48:30.4184739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,189.28*5E
2025-08-07T19:48:31.4181497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,189.31*51
2025-08-07T19:48:32.4184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,189.61*56
2025-08-07T19:48:33.4189362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,189.78*72
2025-08-07T19:48:34.4181713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,189.59*73
2025-08-07T19:48:35.4183218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,189.34*75
2025-08-07T19:48:36.4183370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,189.19*73
2025-08-07T19:48:37.4184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,189.02*73
2025-08-07T19:48:38.4183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,189.08*5F
2025-08-07T19:48:39.4188231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,189.44*70
2025-08-07T19:48:40.4182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,189.79*75
2025-08-07T19:48:41.4184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,189.95*70
2025-08-07T19:48:42.4184691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,189.99*7D
2025-08-07T19:48:43.4186689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,189.90*7C
2025-08-07T19:48:44.4184485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,189.67*7E
2025-08-07T19:48:45.4180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,189.48*5E
2025-08-07T19:48:46.4182617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,189.50*55
2025-08-07T19:48:47.4187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,189.62*79
2025-08-07T19:48:48.4187539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,189.61*72
2025-08-07T19:48:49.4179867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,189.54*54
2025-08-07T19:48:50.4188944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,189.55*55
2025-08-07T19:48:51.4185407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,189.67*55
2025-08-07T19:48:52.4184301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,189.72*79
2025-08-07T19:48:53.4185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,189.75*7F
2025-08-07T19:48:54.4185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,189.71*72
2025-08-07T19:48:55.4182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,189.57*72
2025-08-07T19:48:56.4184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,189.48*74
2025-08-07T19:48:57.4189647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,189.38*7E
2025-08-07T19:48:58.4181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,189.14*7E
2025-08-07T19:48:59.4189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,189.03*7B
2025-08-07T19:49:00.4190335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,189.18*7C
2025-08-07T19:49:01.4186115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,189.50*70
2025-08-07T19:49:02.4186985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,189.57*7B
2025-08-07T19:49:03.4182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,189.47*55
2025-08-07T19:49:04.4182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,189.49*74
2025-08-07T19:49:05.4186917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,189.25*76
2025-08-07T19:49:06.4184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,188.89*7A
2025-08-07T19:49:07.4188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,188.84*70
2025-08-07T19:49:08.4202502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,189.08*79
2025-08-07T19:49:09.4189340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,189.13*72
2025-08-07T19:49:10.4188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,188.96*77
2025-08-07T19:49:11.4190060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,188.91*7A
2025-08-07T19:49:12.4184840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,189.06*78
2025-08-07T19:49:13.4187497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,189.20*79
2025-08-07T19:49:14.4186424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,189.13*53
2025-08-07T19:49:15.4188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,188.98*51
2025-08-07T19:49:16.4187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,189.08*74
2025-08-07T19:49:17.4189090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,189.38*7D
2025-08-07T19:49:18.4180730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,189.40*74
2025-08-07T19:49:19.4182602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,189.01*70
2025-08-07T19:49:20.4184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,188.76*7B
2025-08-07T19:49:21.4190667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,188.95*7F
2025-08-07T19:49:22.4189657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,189.14*75
2025-08-07T19:49:23.4187006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,189.15*7B
2025-08-07T19:49:24.4182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,189.11*54
2025-08-07T19:49:25.4187937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,189.06*5F
2025-08-07T19:49:26.4184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,189.01*7F
2025-08-07T19:49:27.4181020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,188.99*71
2025-08-07T19:49:28.4183653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,188.94*71
2025-08-07T19:49:29.4188009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,188.90*77
2025-08-07T19:49:30.4188451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,188.86*73
2025-08-07T19:49:31.4190041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,188.77*71
2025-08-07T19:49:32.4189715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,188.68*57
2025-08-07T19:49:33.4185056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,188.69*71
2025-08-07T19:49:34.4188155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,188.87*71
2025-08-07T19:49:35.4183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,188.98*78
2025-08-07T19:49:36.4187617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,188.97*7F
2025-08-07T19:49:37.4181883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,188.98*72
2025-08-07T19:49:38.4188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,188.89*7C
2025-08-07T19:49:39.4188567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,188.73*7C
2025-08-07T19:49:40.4189166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,188.72*79
2025-08-07T19:49:41.4186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,188.88*72
2025-08-07T19:49:42.4185276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,189.04*7F
2025-08-07T19:49:43.4188135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,189.10*7B
2025-08-07T19:49:44.4185191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,189.24*78
2025-08-07T19:49:45.4187999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,189.28*7C
2025-08-07T19:49:46.4188441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,189.23*7C
2025-08-07T19:49:47.4187779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,189.16*5E
2025-08-07T19:49:48.4182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,189.18*5B
2025-08-07T19:49:49.4187243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,189.10*7C
2025-08-07T19:49:50.4181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,189.03*7C
2025-08-07T19:49:51.4187181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,189.10*72
2025-08-07T19:49:52.4182769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,189.26*70
2025-08-07T19:49:53.4185537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,189.48*7A
2025-08-07T19:49:54.4181641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,189.54*76
2025-08-07T19:49:55.4181783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,189.40*50
2025-08-07T19:49:56.4187713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,189.41*7E
2025-08-07T19:49:57.4183016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,189.43*52
2025-08-07T19:49:58.4190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,189.29*78
2025-08-07T19:49:59.4185192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,189.26*76
2025-08-07T19:50:00.4186872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,189.32*75
2025-08-07T19:50:01.4182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,189.36*5D
2025-08-07T19:50:02.4183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,189.37*7D
2025-08-07T19:50:03.4185641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,189.30*76
2025-08-07T19:50:04.4181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,189.12*52
2025-08-07T19:50:05.4187896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,189.09*5E
2025-08-07T19:50:06.4184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,189.22*54
2025-08-07T19:50:07.4187538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,189.17*7F
2025-08-07T19:50:08.4190323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,189.19*73
2025-08-07T19:50:09.4185183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,189.26*73
2025-08-07T19:50:10.4188456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,189.18*77
2025-08-07T19:50:11.4186012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,189.04*7B
2025-08-07T19:50:12.4184476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,189.14*7F
2025-08-07T19:50:13.4182843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,189.38*5B
2025-08-07T19:50:14.4185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,189.45*79
2025-08-07T19:50:15.4180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,189.45*75
2025-08-07T19:50:16.4181696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,189.39*74
2025-08-07T19:50:17.4188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,189.31*79
2025-08-07T19:50:18.4184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,189.40*7E
2025-08-07T19:50:19.4188967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,189.51*77
2025-08-07T19:50:20.4182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,189.46*74
2025-08-07T19:50:21.4187250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,189.33*50
2025-08-07T19:50:22.4188733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,189.18*51
2025-08-07T19:50:23.4188683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,189.13*73
2025-08-07T19:50:24.4200684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,189.15*79
2025-08-07T19:50:25.4188134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,189.25*78
2025-08-07T19:50:26.4183215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,189.31*78
2025-08-07T19:50:27.4188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,189.36*75
2025-08-07T19:50:28.4189757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,189.31*7B
2025-08-07T19:50:29.4186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,189.03*72
2025-08-07T19:50:30.4187041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,188.78*50
2025-08-07T19:50:31.4186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,188.75*74
2025-08-07T19:50:32.4179856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,188.90*72
2025-08-07T19:50:33.4187181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,189.02*73
2025-08-07T19:50:34.4189546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,188.92*7A
2025-08-07T19:50:35.4181645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,188.70*77
2025-08-07T19:50:36.4184651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,188.55*78
2025-08-07T19:50:37.4184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,188.51*51
2025-08-07T19:50:38.4185841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,188.40*55
2025-08-07T19:50:39.4188861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,188.28*5F
2025-08-07T19:50:40.4187935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,188.39*70
2025-08-07T19:50:41.4185620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,188.63*52
2025-08-07T19:50:42.4182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,188.71*70
2025-08-07T19:50:43.4181383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,188.55*7A
2025-08-07T19:50:44.4183101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,188.29*7A
2025-08-07T19:50:45.4190822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,188.31*5A
2025-08-07T19:50:46.4185668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,188.49*56
2025-08-07T19:50:47.4184883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,188.42*56
2025-08-07T19:50:48.4187483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,188.16*70
2025-08-07T19:50:49.4185666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,188.21*52
2025-08-07T19:50:50.4188248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,188.59*75
2025-08-07T19:50:51.4181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.53,188.95*72
2025-08-07T19:50:52.4188856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,189.12*75
2025-08-07T19:50:53.4185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,189.06*76
2025-08-07T19:50:54.4190012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,188.81*72
2025-08-07T19:50:55.4185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,188.51*53
2025-08-07T19:50:56.4186500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,188.29*54
2025-08-07T19:50:57.4181879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,188.29*5C
2025-08-07T19:50:58.4188420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,188.58*75
2025-08-07T19:50:59.4183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,188.97*77
2025-08-07T19:51:00.4187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,189.16*5C
2025-08-07T19:51:01.4182401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,189.08*5C
2025-08-07T19:51:02.4186997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,189.02*7C
2025-08-07T19:51:03.4187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,189.04*7A
2025-08-07T19:51:04.4189134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,189.10*53
2025-08-07T19:51:05.4181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,189.34*5B
2025-08-07T19:51:06.4188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,189.41*7A
2025-08-07T19:51:07.4182968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,189.21*7A
2025-08-07T19:51:08.4183057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,189.13*79
2025-08-07T19:51:09.4189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,189.10*7C
2025-08-07T19:51:10.4181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,188.84*79
2025-08-07T19:51:11.4183759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,188.68*7A
2025-08-07T19:51:12.4185164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,189.04*7D
2025-08-07T19:51:13.4187691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,189.47*76
2025-08-07T19:51:14.4183363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,189.51*7F
2025-08-07T19:51:15.4188715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,189.11*76
2025-08-07T19:51:16.4180708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,188.69*71
2025-08-07T19:51:17.4188580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,188.51*5F
2025-08-07T19:51:18.4185272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,188.65*7C
2025-08-07T19:51:19.4181965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,188.97*74
2025-08-07T19:51:20.4282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,189.15*7F
2025-08-07T19:51:21.4188910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,188.99*53
2025-08-07T19:51:22.4189989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,188.70*79
2025-08-07T19:51:23.4185311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,188.68*5A
2025-08-07T19:51:24.4185769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,188.74*71
2025-08-07T19:51:25.4179757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,189.02*71
2025-08-07T19:51:26.4281977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,189.42*76
2025-08-07T19:51:27.4188008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,189.41*55
2025-08-07T19:51:28.4189878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,189.02*5E
2025-08-07T19:51:29.4186457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,188.84*54
2025-08-07T19:51:30.4187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,189.00*7A
2025-08-07T19:51:31.4187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,189.08*78
2025-08-07T19:51:32.4188428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,189.13*7F
2025-08-07T19:51:33.4190030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,189.31*74
2025-08-07T19:51:34.4184726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,189.29*70
2025-08-07T19:51:35.4183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,188.90*5C
2025-08-07T19:51:36.4183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,188.61*79
2025-08-07T19:51:37.4188842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,188.65*79
2025-08-07T19:51:38.4189159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,188.85*73
2025-08-07T19:51:39.4184906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,189.02*54
2025-08-07T19:51:40.4185827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,189.08*5D
2025-08-07T19:51:41.4182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,189.01*71
2025-08-07T19:51:42.4188234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,188.90*76
2025-08-07T19:51:43.4284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,188.78*70
2025-08-07T19:51:44.4284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,188.71*7D
2025-08-07T19:51:45.4281987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,188.81*75
2025-08-07T19:51:46.4282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,189.07*78
2025-08-07T19:51:47.4280130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,189.10*74
2025-08-07T19:51:48.4281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,188.95*72
2025-08-07T19:51:49.4189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,188.86*55
2025-08-07T19:51:50.4183667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,188.84*55
2025-08-07T19:51:51.4188691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,188.83*74
2025-08-07T19:51:52.4281483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,188.88*71
2025-08-07T19:51:53.4287220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,189.17*78
2025-08-07T19:51:54.4189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,189.36*78
2025-08-07T19:51:55.4281301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,189.23*7F
2025-08-07T19:51:56.4284918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,189.03*7B
2025-08-07T19:51:57.4287306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,188.99*7E
2025-08-07T19:51:58.4184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,188.96*57
2025-08-07T19:51:59.4182393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,188.88*53
2025-08-07T19:52:00.4188150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,188.82*7C
2025-08-07T19:52:01.4190468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,188.94*5E
2025-08-07T19:52:02.4283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,189.13*72
2025-08-07T19:52:03.4284640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,189.20*75
2025-08-07T19:52:04.4284550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,189.09*71
2025-08-07T19:52:05.4280987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,188.99*79
2025-08-07T19:52:06.4183995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,188.90*7C
2025-08-07T19:52:07.4188921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,188.78*5C
2025-08-07T19:52:08.4189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,188.80*5D
2025-08-07T19:52:09.4185468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,188.81*5E
2025-08-07T19:52:10.4184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,188.70*78
2025-08-07T19:52:11.4288130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,188.65*72
2025-08-07T19:52:12.4185899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,188.52*53
2025-08-07T19:52:13.4183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,188.41*73
2025-08-07T19:52:14.4285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,188.60*71
2025-08-07T19:52:15.4287701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,188.86*77
2025-08-07T19:52:16.4188216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,188.77*5E
2025-08-07T19:52:17.4188460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,188.55*78
2025-08-07T19:52:18.4289222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,188.58*7F
2025-08-07T19:52:19.4285555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,188.67*75
2025-08-07T19:52:20.4287961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,188.48*73
2025-08-07T19:52:21.4185474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,188.36*7A
2025-08-07T19:52:22.4186149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,188.63*77
2025-08-07T19:52:23.4282251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,188.81*77
2025-08-07T19:52:24.4283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,188.58*72
2025-08-07T19:52:25.4190077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,188.43*54
2025-08-07T19:52:26.4287265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,188.51*71
2025-08-07T19:52:27.4247499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,188.62*7F
2025-08-07T19:52:28.4284579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,188.85*77
2025-08-07T19:52:29.4281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,189.10*7F
2025-08-07T19:52:30.4187101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,189.13*7B
2025-08-07T19:52:31.4182769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,188.99*5A
2025-08-07T19:52:32.4284761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,188.94*7E
2025-08-07T19:52:33.4280067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,188.98*76
2025-08-07T19:52:34.4287684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,188.97*7F
2025-08-07T19:52:35.4287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,189.01*76
2025-08-07T19:52:36.4183306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,188.96*5A
2025-08-07T19:52:37.4188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,188.75*51
2025-08-07T19:52:38.4186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,188.52*5C
2025-08-07T19:52:39.4187776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,188.49*5F
2025-08-07T19:52:40.4285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,188.81*56
2025-08-07T19:52:41.4288915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,189.18*75
2025-08-07T19:52:42.4186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,189.43*51
2025-08-07T19:52:43.4289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,189.38*77
2025-08-07T19:52:44.4280817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,189.21*70
2025-08-07T19:52:45.4286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,188.91*7E
2025-08-07T19:52:46.4284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,188.55*5C
2025-08-07T19:52:47.4181234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,188.41*5D
2025-08-07T19:52:48.4281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,188.62*7B
2025-08-07T19:52:49.4288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,189.03*7C
2025-08-07T19:52:50.4283291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,189.33*5E
2025-08-07T19:52:51.4190562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,189.28*5B
2025-08-07T19:52:52.4288181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,189.12*7B
2025-08-07T19:52:53.4182882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,189.01*5D
2025-08-07T19:52:54.4186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,188.90*50
2025-08-07T19:52:55.4282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,188.87*78
2025-08-07T19:52:56.4286540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,188.88*7F
2025-08-07T19:52:57.4285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,188.74*78
2025-08-07T19:52:58.4183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,188.50*58
2025-08-07T19:52:59.4283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,188.51*7F
2025-08-07T19:53:00.4282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,188.61*78
2025-08-07T19:53:01.4280762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,188.48*5D
2025-08-07T19:53:02.4284188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,188.32*51
2025-08-07T19:53:03.4279797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,188.44*7F
2025-08-07T19:53:04.4281479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,188.62*77
2025-08-07T19:53:05.4289010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,188.67*7F
2025-08-07T19:53:06.4287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,188.69*72
2025-08-07T19:53:07.4279424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,188.60*56
2025-08-07T19:53:08.4282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,188.40*7A
2025-08-07T19:53:09.4287923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,188.44*74
2025-08-07T19:53:10.4288926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,188.48*7F
2025-08-07T19:53:11.4291221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,188.29*74
2025-08-07T19:53:12.4279948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,188.14*55
2025-08-07T19:53:13.4282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,188.34*7E
2025-08-07T19:53:14.4283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,188.55*78
2025-08-07T19:53:15.4281602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,188.40*73
2025-08-07T19:53:16.4281424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,188.23*78
2025-08-07T19:53:17.4288088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,188.28*73
2025-08-07T19:53:18.4280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,188.24*74
2025-08-07T19:53:19.4286499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,188.12*77
2025-08-07T19:53:20.4289975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,188.17*72
2025-08-07T19:53:21.4286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,188.33*77
2025-08-07T19:53:22.4281897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,188.46*75
2025-08-07T19:53:23.4287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,188.56*79
2025-08-07T19:53:24.4283719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,188.54*74
2025-08-07T19:53:25.4282286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,188.37*78
2025-08-07T19:53:26.4283931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,188.38*75
2025-08-07T19:53:27.4283842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,188.65*75
2025-08-07T19:53:28.4286078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,188.88*7D
2025-08-07T19:53:29.4290187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,189.05*74
2025-08-07T19:53:30.4287200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,189.09*7A
2025-08-07T19:53:31.4283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,188.80*5A
2025-08-07T19:53:32.4339624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,188.60*5B
2025-08-07T19:53:33.4285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,188.76*7E
2025-08-07T19:53:34.4282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,188.97*7B
2025-08-07T19:53:35.4280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,189.12*7B
2025-08-07T19:53:36.4289172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,189.27*7F
2025-08-07T19:53:37.4285408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,189.19*72
2025-08-07T19:53:38.4287974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,188.81*7D
2025-08-07T19:53:39.4290326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,188.62*51
2025-08-07T19:53:40.4286872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,188.76*79
2025-08-07T19:53:41.4282602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,188.87*77
2025-08-07T19:53:42.4285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,188.92*70
2025-08-07T19:53:43.4282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,189.07*78
2025-08-07T19:53:44.4289690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,189.05*76
2025-08-07T19:53:45.4285939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,189.03*75
2025-08-07T19:53:46.4289652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,189.17*76
2025-08-07T19:53:47.4286371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,189.10*73
2025-08-07T19:53:48.4288109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,188.90*5B
2025-08-07T19:53:49.4290049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,188.95*59
2025-08-07T19:53:50.4290368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,189.11*75
2025-08-07T19:53:51.4282409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,189.06*72
2025-08-07T19:53:52.4283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,188.97*7B
2025-08-07T19:53:53.4287814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,189.02*7B
2025-08-07T19:53:54.4285833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,189.07*79
2025-08-07T19:53:55.4281413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,189.06*7F
2025-08-07T19:53:56.4281992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,189.15*7C
2025-08-07T19:53:57.4282521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,189.22*5B
2025-08-07T19:53:58.4284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,189.14*59
2025-08-07T19:53:59.4285390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,188.99*54
2025-08-07T19:54:00.4286753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,188.97*75
2025-08-07T19:54:01.4284817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,189.00*76
2025-08-07T19:54:02.4283991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,188.88*53
2025-08-07T19:54:03.4286941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,188.76*53
2025-08-07T19:54:04.4289886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,188.80*73
2025-08-07T19:54:05.4289896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,188.95*7D
2025-08-07T19:54:06.4288813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,189.08*77
2025-08-07T19:54:07.4285115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,189.07*7A
2025-08-07T19:54:08.4283342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,189.00*5F
2025-08-07T19:54:09.4284542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,188.95*74
2025-08-07T19:54:10.4289482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,188.77*7D
2025-08-07T19:54:11.4288202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,188.71*7B
2025-08-07T19:54:12.4280901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,188.94*76
2025-08-07T19:54:13.4286564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,189.15*7F
2025-08-07T19:54:14.4287633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,189.12*79
2025-08-07T19:54:15.4292408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,189.11*7B
2025-08-07T19:54:16.4285644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,189.22*53
2025-08-07T19:54:17.4287994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,189.18*72
2025-08-07T19:54:18.4286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,189.11*7B
2025-08-07T19:54:19.4279854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,189.05*7E
2025-08-07T19:54:20.4282823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,188.98*7B
2025-08-07T19:54:21.4288521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,189.03*78
2025-08-07T19:54:22.4285029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,189.00*70
2025-08-07T19:54:23.4281843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,188.80*76
2025-08-07T19:54:24.4281349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,188.74*5D
2025-08-07T19:54:25.4289664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,188.78*52
2025-08-07T19:54:26.4287050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,188.60*7E
2025-08-07T19:54:27.4281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,188.46*73
2025-08-07T19:54:28.4289708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,188.54*78
2025-08-07T19:54:29.4281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,188.76*75
2025-08-07T19:54:30.4284925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,188.66*73
2025-08-07T19:54:31.4281640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,188.41*74
2025-08-07T19:54:32.4282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,188.34*7B
2025-08-07T19:54:33.4286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,188.38*74
2025-08-07T19:54:34.4286028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,188.28*7C
2025-08-07T19:54:35.4288929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,188.24*7A
2025-08-07T19:54:36.4285853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,188.49*78
2025-08-07T19:54:37.4288399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,188.79*76
2025-08-07T19:54:38.4282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,188.84*7F
2025-08-07T19:54:39.4289015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,188.72*71
2025-08-07T19:54:40.4282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,188.64*57
2025-08-07T19:54:41.4288468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,188.68*76
2025-08-07T19:54:42.4281582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,188.65*7A
2025-08-07T19:54:43.4287371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,188.57*78
2025-08-07T19:54:44.4290343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,188.64*78
2025-08-07T19:54:45.4285882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,188.78*71
2025-08-07T19:54:46.4285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,188.84*7A
2025-08-07T19:54:47.4282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,188.83*72
2025-08-07T19:54:48.4288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,188.69*55
2025-08-07T19:54:49.4280091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,188.63*78
2025-08-07T19:54:50.4284238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,188.65*7B
2025-08-07T19:54:51.4288516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,188.68*5C
2025-08-07T19:54:52.4281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,188.70*59
2025-08-07T19:54:53.4288291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,188.76*70
2025-08-07T19:54:54.4289130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,188.80*7C
2025-08-07T19:54:55.4289007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,188.76*75
2025-08-07T19:54:56.4283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,188.67*7C
2025-08-07T19:54:57.4289349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,188.55*7F
2025-08-07T19:54:58.4282115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,188.48*76
2025-08-07T19:54:59.4289391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,188.49*7D
2025-08-07T19:55:00.4284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,188.55*76
2025-08-07T19:55:01.4285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,188.60*7B
2025-08-07T19:55:02.4287158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,188.70*77
2025-08-07T19:55:03.4282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,188.83*74
2025-08-07T19:55:04.4282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,188.82*74
2025-08-07T19:55:05.4280178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,188.60*75
2025-08-07T19:55:06.4284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,188.46*70
2025-08-07T19:55:07.4287404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,188.63*78
2025-08-07T19:55:08.4281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,188.87*78
2025-08-07T19:55:09.4285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,188.95*7A
2025-08-07T19:55:10.4289217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,188.79*74
2025-08-07T19:55:11.4330395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,188.69*53
2025-08-07T19:55:12.4289257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,188.85*70
2025-08-07T19:55:13.4284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,188.90*76
2025-08-07T19:55:14.4287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,188.66*79
2025-08-07T19:55:15.4286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,188.63*7C
2025-08-07T19:55:16.4291391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,188.92*7D
2025-08-07T19:55:17.4285509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,189.16*76
2025-08-07T19:55:18.4286561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,189.12*71
2025-08-07T19:55:19.4283788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,188.77*7F
2025-08-07T19:55:20.4283360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,188.61*50
2025-08-07T19:55:21.4220847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,188.82*7E
2025-08-07T19:55:22.4289123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,189.04*73
2025-08-07T19:55:23.4280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,189.12*7A
2025-08-07T19:55:24.4360272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,189.21*77
2025-08-07T19:55:25.4280903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,189.28*72
2025-08-07T19:55:26.4299523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,189.24*71
2025-08-07T19:55:27.4285416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,189.09*7F
2025-08-07T19:55:28.4288096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,189.02*73
2025-08-07T19:55:29.4285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,188.92*7E
2025-08-07T19:55:30.4285936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,188.90*7A
2025-08-07T19:55:31.4288332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,189.03*7A
2025-08-07T19:55:32.4288685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,189.19*7B
2025-08-07T19:55:33.4281094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,189.19*74
2025-08-07T19:55:34.4285840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,189.09*72
2025-08-07T19:55:35.4289286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,189.20*79
2025-08-07T19:55:36.4286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,189.24*7D
2025-08-07T19:55:37.4289657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,188.91*53
2025-08-07T19:55:38.4280680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,188.62*79
2025-08-07T19:55:39.4287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,188.70*7C
2025-08-07T19:55:40.4287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,188.83*70
2025-08-07T19:55:41.4284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,188.74*74
2025-08-07T19:55:42.4282249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,188.55*57
2025-08-07T19:55:43.4280678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,188.47*5F
2025-08-07T19:55:44.4284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,188.58*78
2025-08-07T19:55:45.4289971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,188.64*75
2025-08-07T19:55:46.4281883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,188.55*51
2025-08-07T19:55:47.4284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,188.44*7E
2025-08-07T19:55:48.4280912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,188.45*50
2025-08-07T19:55:49.4282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,188.46*76
2025-08-07T19:55:50.4282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,188.41*77
2025-08-07T19:55:51.4287468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,188.40*7F
2025-08-07T19:55:52.4280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,188.44*77
2025-08-07T19:55:53.4283153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,188.56*7F
2025-08-07T19:55:54.4285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,188.62*79
2025-08-07T19:55:55.4282274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,188.54*71
2025-08-07T19:55:56.4289717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,188.57*79
2025-08-07T19:55:57.4282005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,188.73*79
2025-08-07T19:55:58.4282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,188.75*74
2025-08-07T19:55:59.4284569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,188.54*7D
2025-08-07T19:56:00.4281210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,188.47*72
2025-08-07T19:56:01.4286253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,188.70*7A
2025-08-07T19:56:02.4284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,188.81*7B
2025-08-07T19:56:03.4289534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,188.63*78
2025-08-07T19:56:04.4288106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,188.64*78
2025-08-07T19:56:05.4282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,188.91*7C
2025-08-07T19:56:06.4286286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,188.98*79
2025-08-07T19:56:07.4282336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,188.84*77
2025-08-07T19:56:08.4286273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,188.75*7C
2025-08-07T19:56:09.4282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,188.75*76
2025-08-07T19:56:10.4283320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,188.60*71
2025-08-07T19:56:11.4283255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,188.37*57
2025-08-07T19:56:12.4283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,188.38*5F
2025-08-07T19:56:13.4281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,188.69*77
2025-08-07T19:56:14.4283533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,188.95*7B
2025-08-07T19:56:15.4290151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,189.10*7E
2025-08-07T19:56:16.4280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,189.15*54
2025-08-07T19:56:17.4284598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,189.09*59
2025-08-07T19:56:18.4338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,189.08*71
2025-08-07T19:56:19.4289370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,189.11*7A
2025-08-07T19:56:20.4289213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,189.04*76
2025-08-07T19:56:21.4285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,189.04*58
2025-08-07T19:56:22.4287925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,189.11*54
2025-08-07T19:56:23.4288119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,189.01*7E
2025-08-07T19:56:24.4279616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,188.84*5F
2025-08-07T19:56:25.4280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,188.91*50
2025-08-07T19:56:26.4284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,189.16*79
2025-08-07T19:56:27.4280120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,189.46*74
2025-08-07T19:56:28.4282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,189.51*7A
2025-08-07T19:56:29.4282769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,189.46*5A
2025-08-07T19:56:30.4280469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,189.34*5E
2025-08-07T19:56:31.4287454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,189.18*77
2025-08-07T19:56:32.4282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,189.19*75
2025-08-07T19:56:33.4289683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,189.34*78
2025-08-07T19:56:34.4282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,189.37*78
2025-08-07T19:56:35.4284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,189.19*7E
2025-08-07T19:56:36.4286457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,189.16*77
2025-08-07T19:56:37.4283571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,189.34*73
2025-08-07T19:56:38.4289707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,189.33*77
2025-08-07T19:56:39.4284676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,189.05*59
2025-08-07T19:56:40.4287265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,188.90*5F
2025-08-07T19:56:41.4286110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,189.09*75
2025-08-07T19:56:42.4288013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,189.27*75
2025-08-07T19:56:43.4281653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,189.31*70
2025-08-07T19:56:44.4285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,189.42*72
2025-08-07T19:56:45.4287267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,189.40*7C
2025-08-07T19:56:46.4285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,188.98*53
2025-08-07T19:56:47.4280624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,188.65*5B
2025-08-07T19:56:48.4288480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,188.71*50
2025-08-07T19:56:49.4284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,188.79*76
2025-08-07T19:56:50.4282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,188.71*7D
2025-08-07T19:56:51.4285212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,188.73*51
2025-08-07T19:56:52.4287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,189.05*57
2025-08-07T19:56:53.4287734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,189.34*7B
2025-08-07T19:56:54.4290271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,189.22*72
2025-08-07T19:56:55.4280837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,188.99*54
2025-08-07T19:56:56.4288578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,188.87*73
2025-08-07T19:56:57.4284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,188.74*73
2025-08-07T19:56:58.4287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,188.58*75
2025-08-07T19:56:59.4283381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,188.63*7A
2025-08-07T19:57:00.4289500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,188.68*7B
2025-08-07T19:57:01.4283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,188.73*78
2025-08-07T19:57:02.4282361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,188.95*77
2025-08-07T19:57:03.4288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,189.05*7F
2025-08-07T19:57:04.4282011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,188.87*7E
2025-08-07T19:57:05.4287888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,188.78*77
2025-08-07T19:57:06.4289035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,188.92*75
2025-08-07T19:57:07.4284807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,189.06*70
2025-08-07T19:57:08.4287118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,189.12*74
2025-08-07T19:57:09.4284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,189.06*5C
2025-08-07T19:57:10.4286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,188.95*59
2025-08-07T19:57:11.4286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,189.00*7D
2025-08-07T19:57:12.4289082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,189.13*76
2025-08-07T19:57:13.4284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,189.12*73
2025-08-07T19:57:14.4284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,189.17*72
2025-08-07T19:57:15.4281219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,189.12*7B
2025-08-07T19:57:16.4284010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,189.13*7A
2025-08-07T19:57:17.4288024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,189.46*7A
2025-08-07T19:57:18.4286222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,189.75*54
2025-08-07T19:57:19.4285662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,189.57*7C
2025-08-07T19:57:20.4288461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,189.16*56
2025-08-07T19:57:21.4284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,189.01*57
2025-08-07T19:57:22.4284782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,189.14*7B
2025-08-07T19:57:23.4281277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,189.23*77
2025-08-07T19:57:24.4284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,189.21*7F
2025-08-07T19:57:25.4281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,189.25*5E
2025-08-07T19:57:26.4282812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,189.30*5A
2025-08-07T19:57:27.4281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,189.19*70
2025-08-07T19:57:28.4289357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,189.13*7D
2025-08-07T19:57:29.4286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,189.21*7E
2025-08-07T19:57:30.4282614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,189.26*7D
2025-08-07T19:57:31.4282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.29*7F
2025-08-07T19:57:32.4287366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,189.16*52
2025-08-07T19:57:33.4287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,189.00*52
2025-08-07T19:57:34.4289340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,189.08*77
2025-08-07T19:57:35.4284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,189.22*73
2025-08-07T19:57:36.4286486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,189.21*70
2025-08-07T19:57:37.4282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,189.11*77
2025-08-07T19:57:38.4289536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,189.08*79
2025-08-07T19:57:39.4281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,189.00*79
2025-08-07T19:57:40.4282613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,188.93*7A
2025-08-07T19:57:41.4289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,188.91*74
2025-08-07T19:57:42.4285508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,188.92*74
2025-08-07T19:57:43.4288440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,189.09*7C
2025-08-07T19:57:44.4286629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,189.22*75
2025-08-07T19:57:45.4288670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,189.17*51
2025-08-07T19:57:46.4289363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,188.99*78
2025-08-07T19:57:47.4284034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,188.92*75
2025-08-07T19:57:48.4285660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,188.97*79
2025-08-07T19:57:49.4282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,188.99*75
2025-08-07T19:57:50.4285796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,188.83*74
2025-08-07T19:57:51.4280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,188.62*7D
2025-08-07T19:57:52.4287262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,188.51*77
2025-08-07T19:57:53.4281955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,188.47*50
2025-08-07T19:57:54.4280186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,188.58*76
2025-08-07T19:57:55.4283764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,188.81*7E
2025-08-07T19:57:56.4290255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,188.98*72
2025-08-07T19:57:57.4285435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,188.76*76
2025-08-07T19:57:58.4288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,188.51*74
2025-08-07T19:57:59.4287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,188.44*7B
2025-08-07T19:58:00.4284531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,188.33*7E
2025-08-07T19:58:01.4280904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,188.12*55
2025-08-07T19:58:02.4281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,188.07*7D
2025-08-07T19:58:03.4289125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,188.32*7A
2025-08-07T19:58:04.4281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,188.45*7F
2025-08-07T19:58:05.4287298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,188.32*7D
2025-08-07T19:58:06.4282480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,188.28*72
2025-08-07T19:58:07.4289985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,188.39*79
2025-08-07T19:58:08.4289052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,188.41*73
2025-08-07T19:58:09.4282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,188.35*79
2025-08-07T19:58:10.4281806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,188.41*77
2025-08-07T19:58:11.4282786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,188.40*56
2025-08-07T19:58:12.4289945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,188.14*55
2025-08-07T19:58:13.4285161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,188.11*5F
2025-08-07T19:58:14.4281990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,188.42*70
2025-08-07T19:58:15.4288643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,188.58*70
2025-08-07T19:58:16.4281806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,188.35*79
2025-08-07T19:58:17.4287677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,188.13*7A
2025-08-07T19:58:18.4289556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,188.29*7D
2025-08-07T19:58:19.4284695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,188.59*78
2025-08-07T19:58:20.4286567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,188.56*72
2025-08-07T19:58:21.4282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,188.29*73
2025-08-07T19:58:22.4283173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,188.36*5E
2025-08-07T19:58:23.4284337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,188.55*5C
2025-08-07T19:58:24.4287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,188.30*75
2025-08-07T19:58:25.4280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,188.09*74
2025-08-07T19:58:26.4282839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,188.21*7A
2025-08-07T19:58:27.4290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,188.29*58
2025-08-07T19:58:28.4288740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,188.19*5D
2025-08-07T19:58:29.4284372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,188.15*50
2025-08-07T19:58:30.4287836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,188.12*5D
2025-08-07T19:58:31.4283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,188.18*51
2025-08-07T19:58:32.4286370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,188.29*71
2025-08-07T19:58:33.4281971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,188.36*7A
2025-08-07T19:58:34.4282135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,188.36*7A
2025-08-07T19:58:35.4290094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,188.33*71
2025-08-07T19:58:36.4281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,188.27*71
2025-08-07T19:58:37.4283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,188.16*50
2025-08-07T19:58:38.4289649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,188.17*5B
2025-08-07T19:58:39.4288068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,188.40*7E
2025-08-07T19:58:40.4290292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,188.67*7A
2025-08-07T19:58:41.4283538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,188.81*78
2025-08-07T19:58:42.4284757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,188.82*71
2025-08-07T19:58:43.4287758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,188.76*7F
2025-08-07T19:58:44.4281233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,188.63*52
2025-08-07T19:58:45.4283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,188.52*50
2025-08-07T19:58:46.4282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,188.56*53
2025-08-07T19:58:47.4286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,188.87*74
2025-08-07T19:58:48.4289682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,189.12*79
2025-08-07T19:58:49.4287621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,189.16*5A
2025-08-07T19:58:50.4286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,189.05*56
2025-08-07T19:58:51.4283235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,188.75*7A
2025-08-07T19:58:52.4287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,188.54*52
2025-08-07T19:58:53.4284195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,188.55*55
2025-08-07T19:58:54.4286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,188.69*76
2025-08-07T19:58:55.4283804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,188.82*7B
2025-08-07T19:58:56.4289870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,188.87*55
2025-08-07T19:58:57.4288360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,188.84*54
2025-08-07T19:58:58.4279953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,188.75*7A
2025-08-07T19:58:59.4287106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,188.56*55
2025-08-07T19:59:00.4289383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,188.45*59
2025-08-07T19:59:01.4283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,188.55*7B
2025-08-07T19:59:02.4285252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,188.69*73
2025-08-07T19:59:03.4295538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,188.61*79
2025-08-07T19:59:04.4283521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,188.43*55
2025-08-07T19:59:05.4285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,188.42*7A
2025-08-07T19:59:06.4289428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,188.66*7D
2025-08-07T19:59:07.4288358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,188.86*72
2025-08-07T19:59:08.4282996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,188.83*7A
2025-08-07T19:59:09.4284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,188.64*59
2025-08-07T19:59:10.4287086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,188.52*7A
2025-08-07T19:59:11.4284243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,188.50*71
2025-08-07T19:59:12.4289748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,188.55*78
2025-08-07T19:59:13.4286928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,188.62*55
2025-08-07T19:59:14.4288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,188.76*58
2025-08-07T19:59:15.4284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,188.80*78
2025-08-07T19:59:16.4285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,188.72*77
2025-08-07T19:59:17.4282511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,188.73*7F
2025-08-07T19:59:18.4284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,188.78*7F
2025-08-07T19:59:19.4280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,188.68*75
2025-08-07T19:59:20.4281819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,188.59*53
2025-08-07T19:59:21.4288187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,188.72*5E
2025-08-07T19:59:22.4290554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,188.95*75
2025-08-07T19:59:23.4285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,189.10*70
2025-08-07T19:59:24.4287087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,189.05*50
2025-08-07T19:59:25.4284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,188.78*5B
2025-08-07T19:59:26.4286162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,188.63*7B
2025-08-07T19:59:27.4282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,188.82*73
2025-08-07T19:59:28.4283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,189.00*7A
2025-08-07T19:59:29.4289558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,189.12*7C
2025-08-07T19:59:30.4282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,189.19*71
2025-08-07T19:59:31.4284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,188.96*5F
2025-08-07T19:59:32.4288453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,188.67*51
2025-08-07T19:59:33.4281902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,188.68*5E
2025-08-07T19:59:34.4285970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,188.93*79
2025-08-07T19:59:35.4288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,189.06*72
2025-08-07T19:59:36.4281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,188.95*7C
2025-08-07T19:59:37.4287466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,188.80*52
2025-08-07T19:59:38.4285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,188.83*7A
2025-08-07T19:59:39.4287149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,188.81*73
2025-08-07T19:59:40.4289249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,188.67*73
2025-08-07T19:59:41.4283482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,188.77*5E
2025-08-07T19:59:42.4283834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,188.92*75
2025-08-07T19:59:43.4284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,188.82*73
2025-08-07T19:59:44.4309866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,188.62*50
2025-08-07T19:59:45.4289636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,188.50*55
2025-08-07T19:59:46.4285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,188.54*76
2025-08-07T19:59:47.4287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,188.57*7A
2025-08-07T19:59:48.4281601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,188.56*74
2025-08-07T19:59:49.4287919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,188.55*7A
2025-08-07T19:59:50.4287132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,188.55*75
2025-08-07T19:59:51.4288823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,188.55*7A
2025-08-07T19:59:52.4281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,188.59*7B
2025-08-07T19:59:53.4287599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,188.49*76
2025-08-07T19:59:54.4287853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,188.41*74
2025-08-07T19:59:55.4284778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,188.49*73
2025-08-07T19:59:56.4285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,188.62*79
2025-08-07T19:59:57.4281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,188.56*7A
2025-08-07T19:59:58.4283139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,188.38*7D
2025-08-07T19:59:59.4282137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,188.33*73
2025-08-07T20:00:00.4289841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,188.44*73
2025-08-07T20:00:01.4287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,188.51*7F
2025-08-07T20:00:02.4290107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,188.55*7F
2025-08-07T20:00:03.4285248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,188.65*75
2025-08-07T20:00:04.4287790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,188.66*7D
2025-08-07T20:00:05.4287636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,188.58*51
2025-08-07T20:00:06.4288057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,188.57*58
2025-08-07T20:00:07.4289096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,188.62*75
2025-08-07T20:00:08.4280173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,188.63*74
2025-08-07T20:00:09.4283350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,188.69*74
2025-08-07T20:00:10.4283145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,188.69*7A
2025-08-07T20:00:11.4283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,188.61*5F
2025-08-07T20:00:12.4289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,188.63*7E
2025-08-07T20:00:13.4283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,188.55*50
2025-08-07T20:00:14.4286420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,188.42*7D
2025-08-07T20:00:15.4282560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,188.55*71
2025-08-07T20:00:16.4287922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,188.82*5A
2025-08-07T20:00:17.4281335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,188.89*74
2025-08-07T20:00:18.4287897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,188.71*7B
2025-08-07T20:00:19.4280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,188.64*55
2025-08-07T20:00:20.4282004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,188.56*52
2025-08-07T20:00:21.4289658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,188.41*56
2025-08-07T20:00:22.4289127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,188.36*76
2025-08-07T20:00:23.4285619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,188.34*70
2025-08-07T20:00:24.4289114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,188.34*7C
2025-08-07T20:00:25.4284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,188.48*7F
2025-08-07T20:00:26.4286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,188.57*7C
2025-08-07T20:00:27.4282465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,188.45*7B
2025-08-07T20:00:28.4286059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,188.36*53
2025-08-07T20:00:29.4282293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,188.40*5B
2025-08-07T20:00:30.4382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,188.40*79
2025-08-07T20:00:31.4382861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,188.40*79
2025-08-07T20:00:32.4285045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,188.34*75
2025-08-07T20:00:33.4381352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,188.28*73
2025-08-07T20:00:34.4290113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,188.33*7C
2025-08-07T20:00:35.4382211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,188.47*7D
2025-08-07T20:00:36.4390868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,188.50*78
2025-08-07T20:00:37.4288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,188.47*56
2025-08-07T20:00:38.4291197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,188.56*54
2025-08-07T20:00:39.4286461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,188.64*79
2025-08-07T20:00:40.4289278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,188.60*73
2025-08-07T20:00:41.4390229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,188.57*7D
2025-08-07T20:00:42.4287346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,188.64*54
2025-08-07T20:00:43.4290326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,188.63*57
2025-08-07T20:00:44.4283713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,188.64*71
2025-08-07T20:00:45.4385829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,188.81*7E
2025-08-07T20:00:46.4382477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,189.00*75
2025-08-07T20:00:47.4289508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,188.72*55
2025-08-07T20:00:48.4286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,188.29*7C
2025-08-07T20:00:49.4290288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,188.19*5F
2025-08-07T20:00:50.4384549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,188.37*78
2025-08-07T20:00:51.4380611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,188.45*72
2025-08-07T20:00:52.4282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,188.45*5E
2025-08-07T20:00:53.4288700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,188.53*53
2025-08-07T20:00:54.4290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,188.67*70
2025-08-07T20:00:55.4384818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,188.65*7A
2025-08-07T20:00:56.4388611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,188.36*7D
2025-08-07T20:00:57.4284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,188.19*51
2025-08-07T20:00:58.4286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,188.19*5E
2025-08-07T20:00:59.4382040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,188.17*7C
2025-08-07T20:01:00.4386480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,188.23*76
2025-08-07T20:01:01.4386451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,188.47*74
2025-08-07T20:01:02.4381796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,188.58*79
2025-08-07T20:01:03.4384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,188.39*7A
2025-08-07T20:01:04.4382705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,188.05*79
2025-08-07T20:01:05.4288790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,188.04*5A
2025-08-07T20:01:06.4389466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,188.32*7C
2025-08-07T20:01:07.4386559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,188.51*77
2025-08-07T20:01:08.4280387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,188.46*76
2025-08-07T20:01:09.4290074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,188.22*55
2025-08-07T20:01:10.4288224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,187.93*58
2025-08-07T20:01:11.4384950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,187.90*7F
2025-08-07T20:01:12.4386256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,188.12*73
2025-08-07T20:01:13.4379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,188.21*79
2025-08-07T20:01:14.4290543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,188.16*78
2025-08-07T20:01:15.4283649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,188.18*76
2025-08-07T20:01:16.4288122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,188.18*7F
2025-08-07T20:01:17.4386267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,188.17*7E
2025-08-07T20:01:18.4387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,188.20*75
2025-08-07T20:01:19.4384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,188.23*7C
2025-08-07T20:01:20.4386155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,188.18*77
2025-08-07T20:01:21.4282748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,188.13*79
2025-08-07T20:01:22.4284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,188.18*71
2025-08-07T20:01:23.4380758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,188.25*7A
2025-08-07T20:01:24.4380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,188.23*7B
2025-08-07T20:01:25.4385794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,188.11*77
2025-08-07T20:01:26.4388741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,187.98*71
2025-08-07T20:01:27.4389461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,188.01*78
2025-08-07T20:01:28.4383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,188.10*75
2025-08-07T20:01:29.4381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,188.23*79
2025-08-07T20:01:30.4290300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,188.37*59
2025-08-07T20:01:31.4285183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,188.42*59
2025-08-07T20:01:32.4381926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,188.26*50
2025-08-07T20:01:33.4389038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,188.11*79
2025-08-07T20:01:34.4386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,188.19*76
2025-08-07T20:01:35.4381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,188.28*7D
2025-08-07T20:01:36.4390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,188.33*7A
2025-08-07T20:01:37.4385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,188.25*72
2025-08-07T20:01:38.4388310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,188.07*78
2025-08-07T20:01:39.4383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,188.13*70
2025-08-07T20:01:40.4382799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,188.41*76
2025-08-07T20:01:41.4388565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,188.46*7E
2025-08-07T20:01:42.4384519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,188.37*7F
2025-08-07T20:01:43.4383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,188.50*74
2025-08-07T20:01:44.4382842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,188.66*7E
2025-08-07T20:01:45.4381866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,188.51*79
2025-08-07T20:01:46.4285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,188.33*54
2025-08-07T20:01:47.4383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,188.37*7F
2025-08-07T20:01:48.4390543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,188.46*7F
2025-08-07T20:01:49.4385738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,188.57*7C
2025-08-07T20:01:50.4388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,188.77*78
2025-08-07T20:01:51.4382832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,188.86*72
2025-08-07T20:01:52.4385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,188.68*7B
2025-08-07T20:01:53.4381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,188.55*53
2025-08-07T20:01:54.4387761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,188.68*5A
2025-08-07T20:01:55.4386329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,188.85*7C
2025-08-07T20:01:56.4283776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,188.85*52
2025-08-07T20:01:57.4385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,188.96*5B
2025-08-07T20:01:58.4383191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,189.04*70
2025-08-07T20:01:59.4387984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,188.98*7E
2025-08-07T20:02:00.4382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,188.86*7A
2025-08-07T20:02:01.4303136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,188.88*73
2025-08-07T20:02:02.4388550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,188.95*76
2025-08-07T20:02:03.4286622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,188.92*58
2025-08-07T20:02:04.4382690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,188.85*53
2025-08-07T20:02:05.4385780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,188.93*75
2025-08-07T20:02:06.4389938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,189.07*75
2025-08-07T20:02:07.4386015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,189.12*70
2025-08-07T20:02:08.4387022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,189.13*70
2025-08-07T20:02:09.4384419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,189.09*72
2025-08-07T20:02:10.4288323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,189.07*55
2025-08-07T20:02:11.4389843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,189.01*51
2025-08-07T20:02:12.4382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,188.97*79
2025-08-07T20:02:13.4387238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,189.06*79
2025-08-07T20:02:14.4389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,189.01*79
2025-08-07T20:02:15.4381128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,188.73*55
2025-08-07T20:02:16.4384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,188.69*57
2025-08-07T20:02:17.4381897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,188.99*7C
2025-08-07T20:02:18.4384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,189.06*79
2025-08-07T20:02:19.4390307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,188.97*76
2025-08-07T20:02:20.4380391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,189.01*70
2025-08-07T20:02:21.4386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,188.99*7B
2025-08-07T20:02:22.4386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,188.87*7B
2025-08-07T20:02:23.4381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,188.77*7C
2025-08-07T20:02:24.4387921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,188.63*7E
2025-08-07T20:02:25.4386997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,188.63*7F
2025-08-07T20:02:26.4385564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,188.80*78
2025-08-07T20:02:27.4386869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,188.88*75
2025-08-07T20:02:28.4387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,188.87*7F
2025-08-07T20:02:29.4343209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,188.76*71
2025-08-07T20:02:30.4387716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,188.70*79
2025-08-07T20:02:31.4385976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,188.83*71
2025-08-07T20:02:32.4383991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,189.02*71
2025-08-07T20:02:33.4389487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,189.06*78
2025-08-07T20:02:34.4382257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,189.13*72
2025-08-07T20:02:35.4387124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,189.22*7A
2025-08-07T20:02:36.4384479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,189.06*78
2025-08-07T20:02:37.4386270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,188.68*53
2025-08-07T20:02:38.4386374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,188.46*54
2025-08-07T20:02:39.4389605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,188.48*7C
2025-08-07T20:02:40.4389827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,188.61*7D
2025-08-07T20:02:41.4388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,188.89*77
2025-08-07T20:02:42.4389262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,189.28*78
2025-08-07T20:02:43.4384196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,189.43*7E
2025-08-07T20:02:44.4382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,189.22*7F
2025-08-07T20:02:45.4381238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,188.98*55
2025-08-07T20:02:46.4383355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,188.90*5A
2025-08-07T20:02:47.4389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,188.83*74
2025-08-07T20:02:48.4380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,188.72*51
2025-08-07T20:02:49.4386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,188.66*5D
2025-08-07T20:02:50.4387016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,188.88*79
2025-08-07T20:02:51.4388770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,189.23*71
2025-08-07T20:02:52.4385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,189.30*7D
2025-08-07T20:02:53.4381175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,189.24*77
2025-08-07T20:02:54.4381106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,189.34*7E
2025-08-07T20:02:55.4385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,189.40*78
2025-08-07T20:02:56.4381904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,189.26*7F
2025-08-07T20:02:57.4388288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,189.09*5A
2025-08-07T20:02:58.4384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,189.03*54
2025-08-07T20:02:59.4287794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,188.93*74
2025-08-07T20:03:00.4381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,188.82*50
2025-08-07T20:03:01.4387383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,188.92*73
2025-08-07T20:03:02.4390584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,189.07*79
2025-08-07T20:03:03.4402935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,189.14*7A
2025-08-07T20:03:04.4385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,189.35*75
2025-08-07T20:03:05.4390330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,189.45*79
2025-08-07T20:03:06.4381167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,189.26*57
2025-08-07T20:03:07.4389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,189.02*5A
2025-08-07T20:03:08.4383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,188.94*5C
2025-08-07T20:03:09.4383802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,188.96*78
2025-08-07T20:03:10.4389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,188.93*7F
2025-08-07T20:03:11.4385016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,188.88*5F
2025-08-07T20:03:12.4388423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,188.97*53
2025-08-07T20:03:13.4387573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,189.11*5F
2025-08-07T20:03:14.4388853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,189.18*78
2025-08-07T20:03:15.4384212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,189.25*7E
2025-08-07T20:03:16.4385639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,189.35*7E
2025-08-07T20:03:17.4380821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,189.42*79
2025-08-07T20:03:18.4383914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,189.33*7E
2025-08-07T20:03:19.4389925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,189.11*7D
2025-08-07T20:03:20.4381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,189.13*7F
2025-08-07T20:03:21.4388114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,189.26*7C
2025-08-07T20:03:22.4387959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,189.14*51
2025-08-07T20:03:23.4385936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,188.99*50
2025-08-07T20:03:24.4384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,188.95*77
2025-08-07T20:03:25.4381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,188.85*76
2025-08-07T20:03:26.4387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,188.71*7D
2025-08-07T20:03:27.4389981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,188.75*78
2025-08-07T20:03:28.4384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,189.10*76
2025-08-07T20:03:29.4386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,189.45*71
2025-08-07T20:03:30.4389337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,189.49*7D
2025-08-07T20:03:31.4380696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,189.16*5D
2025-08-07T20:03:32.4385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,188.84*50
2025-08-07T20:03:33.4380685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,188.74*57
2025-08-07T20:03:34.4382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,188.83*7F
2025-08-07T20:03:35.4389494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,188.91*75
2025-08-07T20:03:36.4389061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,188.94*74
2025-08-07T20:03:37.4388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,188.95*51
2025-08-07T20:03:38.4389804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,188.84*59
2025-08-07T20:03:39.4383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,188.82*52
2025-08-07T20:03:40.4384793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,188.99*5B
2025-08-07T20:03:41.4382047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,189.21*7D
2025-08-07T20:03:42.4389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,189.24*74
2025-08-07T20:03:43.4384296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,189.05*75
2025-08-07T20:03:44.4384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,188.71*7A
2025-08-07T20:03:45.4382331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,188.55*7C
2025-08-07T20:03:46.4384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,188.60*78
2025-08-07T20:03:47.4384566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,188.65*72
2025-08-07T20:03:48.4384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,188.73*51
2025-08-07T20:03:49.4390394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,188.93*7C
2025-08-07T20:03:50.4388202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,188.94*7D
2025-08-07T20:03:51.4387379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,188.79*7E
2025-08-07T20:03:52.4381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,188.80*5D
2025-08-07T20:03:53.4385858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,188.88*50
2025-08-07T20:03:54.4383288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,188.85*77
2025-08-07T20:03:55.4386603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,188.79*79
2025-08-07T20:03:56.4382768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,188.78*75
2025-08-07T20:03:57.4383908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,188.76*72
2025-08-07T20:03:58.4384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,188.79*74
2025-08-07T20:03:59.4389832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,188.68*72
2025-08-07T20:04:00.4381013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,188.52*7A
2025-08-07T20:04:01.4387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,188.61*55
2025-08-07T20:04:02.4390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,188.79*7E
2025-08-07T20:04:03.4389278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,188.99*70
2025-08-07T20:04:04.4381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,188.98*7D
2025-08-07T20:04:05.4381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,188.85*77
2025-08-07T20:04:06.4382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,188.91*78
2025-08-07T20:04:07.4389282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,189.01*7C
2025-08-07T20:04:08.4387200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,188.98*77
2025-08-07T20:04:09.4383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,189.04*73
2025-08-07T20:04:10.4383643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,189.18*7A
2025-08-07T20:04:11.4383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,189.01*70
2025-08-07T20:04:12.4386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,188.80*5A
2025-08-07T20:04:13.4382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,188.96*76
2025-08-07T20:04:14.4385032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,189.20*7B
2025-08-07T20:04:15.4380129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,189.26*7E
2025-08-07T20:04:16.4383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,189.24*7C
2025-08-07T20:04:17.4385878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,189.36*7A
2025-08-07T20:04:18.4380499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,189.33*7D
2025-08-07T20:04:19.4386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,189.12*7A
2025-08-07T20:04:20.4386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,189.08*75
2025-08-07T20:04:21.4383546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,189.22*79
2025-08-07T20:04:22.4385805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,189.09*75
2025-08-07T20:04:23.4381239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,188.91*54
2025-08-07T20:04:24.4382658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,189.06*5E
2025-08-07T20:04:25.4386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,189.19*70
2025-08-07T20:04:26.4390654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,189.03*76
2025-08-07T20:04:27.4382811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,189.00*74
2025-08-07T20:04:28.4381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,189.06*7F
2025-08-07T20:04:29.4387201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,189.10*78
2025-08-07T20:04:30.4381144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,189.19*71
2025-08-07T20:04:31.4382167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,189.25*77
2025-08-07T20:04:32.4381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,189.11*7B
2025-08-07T20:04:33.4380651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,189.10*71
2025-08-07T20:04:34.4388438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,189.24*59
2025-08-07T20:04:35.4390933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,189.23*5B
2025-08-07T20:04:36.4385464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,189.11*70
2025-08-07T20:04:37.4388583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,189.11*72
2025-08-07T20:04:38.4380874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,189.27*76
2025-08-07T20:04:39.4382209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,189.45*7A
2025-08-07T20:04:40.4384357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,189.44*77
2025-08-07T20:04:41.4381404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,189.25*7A
2025-08-07T20:04:42.4381422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,189.09*72
2025-08-07T20:04:43.4379282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,188.98*78
2025-08-07T20:04:44.4384811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,188.86*72
2025-08-07T20:04:45.4389614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,188.89*76
2025-08-07T20:04:46.4379273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,189.19*71
2025-08-07T20:04:47.4389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,189.36*74
2025-08-07T20:04:48.4383743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,189.26*7C
2025-08-07T20:04:49.4388957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,189.10*55
2025-08-07T20:04:50.4388646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,189.14*5C
2025-08-07T20:04:51.4387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,189.27*7A
2025-08-07T20:04:52.4381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,189.30*7C
2025-08-07T20:04:53.4387327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,189.28*70
2025-08-07T20:04:54.4380892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,189.28*75
2025-08-07T20:04:55.4386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,189.31*7E
2025-08-07T20:04:56.4387987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,189.34*79
2025-08-07T20:04:57.4383424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,189.32*7B
2025-08-07T20:04:58.4385191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,189.42*78
2025-08-07T20:04:59.4387617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,189.73*7D
2025-08-07T20:05:00.4386837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,189.96*71
2025-08-07T20:05:01.4386764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,189.84*57
2025-08-07T20:05:02.4380738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,189.64*5B
2025-08-07T20:05:03.4385404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,189.60*76
2025-08-07T20:05:04.4390318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,189.80*7A
2025-08-07T20:05:05.4382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,189.88*7D
2025-08-07T20:05:06.4384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,189.69*7F
2025-08-07T20:05:07.4380383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,189.59*7D
2025-08-07T20:05:08.4382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,189.57*7E
2025-08-07T20:05:09.4381008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,189.57*7A
2025-08-07T20:05:10.4382820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,189.71*7E
2025-08-07T20:05:11.4388414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,189.96*7D
2025-08-07T20:05:12.4382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,190.27*77
2025-08-07T20:05:13.4388364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,190.15*75
2025-08-07T20:05:14.4389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,189.60*7A
2025-08-07T20:05:15.4381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,189.11*55
2025-08-07T20:05:16.4383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,189.20*78
2025-08-07T20:05:17.4389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,189.60*71
2025-08-07T20:05:18.4386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,189.75*71
2025-08-07T20:05:19.4383444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,189.57*78
2025-08-07T20:05:20.4385631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,189.30*59
2025-08-07T20:05:21.4381491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,189.10*7D
2025-08-07T20:05:22.4383364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,189.10*7F
2025-08-07T20:05:23.4381629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,189.09*72
2025-08-07T20:05:24.4388801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,189.10*51
2025-08-07T20:05:25.4380387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,189.32*7F
2025-08-07T20:05:26.4383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,189.46*7C
2025-08-07T20:05:27.4378992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,189.27*78
2025-08-07T20:05:28.4389402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,189.04*7A
2025-08-07T20:05:29.4383932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,188.95*5C
2025-08-07T20:05:30.4384444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,188.79*75
2025-08-07T20:05:31.4453367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,188.54*7D
2025-08-07T20:05:32.4380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,188.62*58
2025-08-07T20:05:33.4385765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,188.86*71
2025-08-07T20:05:34.4388035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,188.85*72
2025-08-07T20:05:35.4382957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,188.81*71
2025-08-07T20:05:36.4385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,188.85*7F
2025-08-07T20:05:37.4381210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,188.92*7A
2025-08-07T20:05:38.4383591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,188.90*7A
2025-08-07T20:05:39.4390490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,188.79*73
2025-08-07T20:05:40.4382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,188.76*78
2025-08-07T20:05:41.4387268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,188.86*74
2025-08-07T20:05:42.4386521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,188.72*55
2025-08-07T20:05:43.4384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,188.58*5C
2025-08-07T20:05:44.4385880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,188.82*77
2025-08-07T20:05:45.4390720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,189.15*7E
2025-08-07T20:05:46.4382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,189.21*73
2025-08-07T20:05:47.4383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,189.13*72
2025-08-07T20:05:48.4385078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,189.15*71
2025-08-07T20:05:49.4385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,189.17*57
2025-08-07T20:05:50.4383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,188.91*5D
2025-08-07T20:05:51.4389863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,188.77*51
2025-08-07T20:05:52.4386221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,189.04*72
2025-08-07T20:05:53.4384847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,189.31*7B
2025-08-07T20:05:54.4382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,189.12*7E
2025-08-07T20:05:55.4385777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,188.77*79
2025-08-07T20:05:56.4384866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,188.77*78
2025-08-07T20:05:57.4381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,189.02*7B
2025-08-07T20:05:58.4380757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,189.19*5B
2025-08-07T20:05:59.4385106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,189.31*57
2025-08-07T20:06:00.4382422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,189.46*79
2025-08-07T20:06:01.4388681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,189.45*5A
2025-08-07T20:06:02.4382757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,189.30*78
2025-08-07T20:06:03.4383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,189.25*77
2025-08-07T20:06:04.4388784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,189.25*7D
2025-08-07T20:06:05.4384992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,189.14*70
2025-08-07T20:06:06.4385780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,189.11*52
2025-08-07T20:06:07.4381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,189.40*7B
2025-08-07T20:06:08.4383430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,189.61*7B
2025-08-07T20:06:09.4383728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,189.49*79
2025-08-07T20:06:10.4391390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,189.28*75
2025-08-07T20:06:11.4387015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,189.27*7B
2025-08-07T20:06:12.4385672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,189.23*55
2025-08-07T20:06:13.4386421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,189.03*5D
2025-08-07T20:06:14.4384340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,188.95*5D
2025-08-07T20:06:15.4379966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,189.03*71
2025-08-07T20:06:16.4382085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,189.25*7F
2025-08-07T20:06:17.4387041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,189.25*7A
2025-08-07T20:06:18.4382844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,189.07*7D
2025-08-07T20:06:19.4382648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,189.08*5B
2025-08-07T20:06:20.4382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,189.01*52
2025-08-07T20:06:21.4388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,188.78*58
2025-08-07T20:06:22.4388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,188.79*58
2025-08-07T20:06:23.4386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,189.01*7D
2025-08-07T20:06:24.4388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,189.04*7E
2025-08-07T20:06:25.4389418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,188.92*7D
2025-08-07T20:06:26.4380746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,188.82*74
2025-08-07T20:06:27.4389076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,188.86*72
2025-08-07T20:06:28.4385435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,188.89*78
2025-08-07T20:06:29.4387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,188.82*58
2025-08-07T20:06:30.4388725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,188.77*55
2025-08-07T20:06:31.4387334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,188.83*72
2025-08-07T20:06:32.4382407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,189.00*7B
2025-08-07T20:06:33.4388250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,189.05*70
2025-08-07T20:06:34.4384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,188.91*5A
2025-08-07T20:06:35.4381480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,188.88*7E
2025-08-07T20:06:36.4382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,188.94*7E
2025-08-07T20:06:37.4387294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,188.94*77
2025-08-07T20:06:38.4379941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,188.88*50
2025-08-07T20:06:39.4390191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,188.76*54
2025-08-07T20:06:40.4388057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,188.77*75
2025-08-07T20:06:41.4383705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,188.87*78
2025-08-07T20:06:42.4385231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,189.01*74
2025-08-07T20:06:43.4381554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,189.01*7F
2025-08-07T20:06:44.4383974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,188.80*72
2025-08-07T20:06:45.4390077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,188.79*75
2025-08-07T20:06:46.4381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,189.07*7D
2025-08-07T20:06:47.4388755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,189.18*71
2025-08-07T20:06:48.4385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,189.09*50
2025-08-07T20:06:49.4380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,188.88*50
2025-08-07T20:06:50.4381700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,188.71*54
2025-08-07T20:06:51.4385172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,188.77*7D
2025-08-07T20:06:52.4384805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,188.97*70
2025-08-07T20:06:53.4386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,188.95*79
2025-08-07T20:06:54.4387629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,188.84*59
2025-08-07T20:06:55.4384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,188.90*5A
2025-08-07T20:06:56.4388707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,188.93*71
2025-08-07T20:06:57.4384562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,188.72*7F
2025-08-07T20:06:58.4387013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,188.54*7B
2025-08-07T20:06:59.4386325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,188.75*76
2025-08-07T20:07:00.4388365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,189.10*7F
2025-08-07T20:07:01.4383054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,189.16*7E
2025-08-07T20:07:02.4384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,188.95*55
2025-08-07T20:07:03.4382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,188.85*77
2025-08-07T20:07:04.4386965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,188.89*76
2025-08-07T20:07:05.4386203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,188.83*77
2025-08-07T20:07:06.4387646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,188.84*71
2025-08-07T20:07:07.4381271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,189.11*7A
2025-08-07T20:07:08.4387727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,189.36*77
2025-08-07T20:07:09.4390180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,189.30*7B
2025-08-07T20:07:10.4381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,189.13*56
2025-08-07T20:07:11.4382847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,189.18*58
2025-08-07T20:07:12.4383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,189.25*78
2025-08-07T20:07:13.4379482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,189.29*75
2025-08-07T20:07:14.4382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,189.35*74
2025-08-07T20:07:15.4386711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,189.31*71
2025-08-07T20:07:16.4382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,189.24*7C
2025-08-07T20:07:17.4380432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,189.21*7F
2025-08-07T20:07:18.4383966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,189.19*71
2025-08-07T20:07:19.4383082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,189.17*57
2025-08-07T20:07:20.4384549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,189.21*7B
2025-08-07T20:07:21.4390846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,189.33*7D
2025-08-07T20:07:22.4382544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,189.45*76
2025-08-07T20:07:23.4385400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,189.40*75
2025-08-07T20:07:24.4382741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,189.25*51
2025-08-07T20:07:25.4387568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,189.18*58
2025-08-07T20:07:26.4390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,189.21*50
2025-08-07T20:07:27.4381191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,189.28*55
2025-08-07T20:07:28.4382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,189.17*73
2025-08-07T20:07:29.4382638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,189.13*7D
2025-08-07T20:07:30.4385279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,189.11*70
2025-08-07T20:07:31.4381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,189.07*7D
2025-08-07T20:07:32.4384016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,189.06*7F
2025-08-07T20:07:33.4384857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,189.12*57
2025-08-07T20:07:34.4383815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,189.09*74
2025-08-07T20:07:35.4387142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,188.99*79
2025-08-07T20:07:36.4381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,188.96*76
2025-08-07T20:07:37.4386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,188.90*77
2025-08-07T20:07:38.4385802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,188.68*7D
2025-08-07T20:07:39.4389418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,188.50*7E
2025-08-07T20:07:40.4381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,188.47*75
2025-08-07T20:07:41.4387790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,188.43*7F
2025-08-07T20:07:42.4389008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,188.55*55
2025-08-07T20:07:43.4386350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,188.78*50
2025-08-07T20:07:44.4381304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,188.82*78
2025-08-07T20:07:45.4389579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,188.79*76
2025-08-07T20:07:46.4380404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,188.79*73
2025-08-07T20:07:47.4384549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,188.74*7E
2025-08-07T20:07:48.4389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,188.62*73
2025-08-07T20:07:49.4388384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,188.39*59
2025-08-07T20:07:50.4389737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,188.19*5C
2025-08-07T20:07:51.4381431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,188.31*55
2025-08-07T20:07:52.4388644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,188.63*7D
2025-08-07T20:07:53.4383178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,188.71*74
2025-08-07T20:07:54.4383520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,188.72*70
2025-08-07T20:07:55.4388425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,188.76*72
2025-08-07T20:07:56.4381727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,188.76*7E
2025-08-07T20:07:57.4386667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,188.70*75
2025-08-07T20:07:58.4387667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,188.63*52
2025-08-07T20:07:59.4380685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,188.59*59
2025-08-07T20:08:00.4383494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,188.61*7D
2025-08-07T20:08:01.4388611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,188.61*7A
2025-08-07T20:08:02.4380688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,188.83*77
2025-08-07T20:08:03.4387722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,189.10*77
2025-08-07T20:08:04.4389292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,189.14*72
2025-08-07T20:08:05.4385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,188.95*7A
2025-08-07T20:08:06.4386994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,188.92*57
2025-08-07T20:08:07.4384601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,188.87*54
2025-08-07T20:08:08.4387039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,188.63*7F
2025-08-07T20:08:09.4383300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,188.54*74
2025-08-07T20:08:10.4386411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,188.64*74
2025-08-07T20:08:11.4383364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,188.83*7B
2025-08-07T20:08:12.4388255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,188.95*74
2025-08-07T20:08:13.4383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,188.90*59
2025-08-07T20:08:14.4387893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,188.79*58
2025-08-07T20:08:15.4385434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,188.67*5A
2025-08-07T20:08:16.4387855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,188.45*5A
2025-08-07T20:08:17.4383535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,188.42*7B
2025-08-07T20:08:18.4379973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,188.64*7F
2025-08-07T20:08:19.4385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,188.74*7F
2025-08-07T20:08:20.4386972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,188.67*51
2025-08-07T20:08:21.4382868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,188.64*5C
2025-08-07T20:08:22.4381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,188.57*7C
2025-08-07T20:08:23.4390354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,188.68*74
2025-08-07T20:08:24.4383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,188.79*74
2025-08-07T20:08:25.4385495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,188.73*72
2025-08-07T20:08:26.4387547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,188.60*79
2025-08-07T20:08:27.4380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,188.47*7F
2025-08-07T20:08:28.4382799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,188.44*7D
2025-08-07T20:08:29.4389415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,188.53*78
2025-08-07T20:08:30.4388708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,188.58*71
2025-08-07T20:08:31.4388563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,188.58*5E
2025-08-07T20:08:32.4384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,188.74*79
2025-08-07T20:08:33.4386285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,188.87*7E
2025-08-07T20:08:34.4387733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,188.94*7C
2025-08-07T20:08:35.4388326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,188.79*78
2025-08-07T20:08:36.4385595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,188.53*57
2025-08-07T20:08:37.4391404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,188.52*52
2025-08-07T20:08:38.4381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,188.57*70
2025-08-07T20:08:39.4384482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,188.50*75
2025-08-07T20:08:40.4380750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,188.42*78
2025-08-07T20:08:41.4388173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,188.62*70
2025-08-07T20:08:42.4384519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,188.91*79
2025-08-07T20:08:43.4387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,188.79*71
2025-08-07T20:08:44.4389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,188.54*57
2025-08-07T20:08:45.4386451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,188.51*5C
2025-08-07T20:08:46.4389498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,188.38*51
2025-08-07T20:08:47.4388323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,188.14*51
2025-08-07T20:08:48.4387609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,188.04*5A
2025-08-07T20:08:49.4383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,188.29*7C
2025-08-07T20:08:50.4387353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,188.63*7A
2025-08-07T20:08:51.4383116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,188.73*7F
2025-08-07T20:08:52.4382574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,188.54*73
2025-08-07T20:08:53.4385981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,188.41*58
2025-08-07T20:08:54.4383346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,188.54*56
2025-08-07T20:08:55.4383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,188.64*7F
2025-08-07T20:08:56.4385287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,188.56*79
2025-08-07T20:08:57.4383535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,188.59*77
2025-08-07T20:08:58.4386202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,188.68*7B
2025-08-07T20:08:59.4383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,188.60*58
2025-08-07T20:09:00.4382616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,188.50*5B
2025-08-07T20:09:01.4390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,188.58*5E
2025-08-07T20:09:02.4389695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,188.69*78
2025-08-07T20:09:03.4386883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,188.72*78
2025-08-07T20:09:04.4387658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,188.73*71
2025-08-07T20:09:05.4384217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,188.80*75
2025-08-07T20:09:06.4387150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,188.78*78
2025-08-07T20:09:07.4386556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,188.60*7E
2025-08-07T20:09:08.4383504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,188.55*5D
2025-08-07T20:09:09.4389295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,188.57*52
2025-08-07T20:09:10.4383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,188.73*7D
2025-08-07T20:09:11.4387269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,188.97*74
2025-08-07T20:09:12.4387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,189.03*74
2025-08-07T20:09:13.4389782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,189.05*7D
2025-08-07T20:09:14.4383242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,188.97*78
2025-08-07T20:09:15.4389188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,188.67*76
2025-08-07T20:09:16.4383119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,188.48*77
2025-08-07T20:09:17.4388897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,188.61*7A
2025-08-07T20:09:18.4386379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,188.82*72
2025-08-07T20:09:19.4387889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,188.82*5B
2025-08-07T20:09:20.4379489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,188.89*51
2025-08-07T20:09:21.4385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,188.98*53
2025-08-07T20:09:22.4381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,188.86*71
2025-08-07T20:09:23.4389135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,188.69*57
2025-08-07T20:09:24.4384300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,188.70*58
2025-08-07T20:09:25.4390380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,188.77*5A
2025-08-07T20:09:26.4482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,188.70*7B
2025-08-07T20:09:27.4389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,188.49*78
2025-08-07T20:09:28.4380136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,188.50*7C
2025-08-07T20:09:29.4385483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,188.53*7A
2025-08-07T20:09:30.4390024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,188.57*7E
2025-08-07T20:09:31.4387554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,188.74*7D
2025-08-07T20:09:32.4388651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,188.93*7F
2025-08-07T20:09:33.4385796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,188.99*7F
2025-08-07T20:09:34.4387085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,188.89*7D
2025-08-07T20:09:35.4387280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,188.63*7F
2025-08-07T20:09:36.4388515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,188.44*51
2025-08-07T20:09:37.4382743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,188.35*57
2025-08-07T20:09:38.4389615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,188.34*7A
2025-08-07T20:09:39.4387069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,188.51*72
2025-08-07T20:09:40.4384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,188.65*75
2025-08-07T20:09:41.4380191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,188.58*75
2025-08-07T20:09:42.4387800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,188.62*7F
2025-08-07T20:09:43.4390019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,188.75*7E
2025-08-07T20:09:44.4490700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,188.66*72
2025-08-07T20:09:45.4479314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,188.57*7D
2025-08-07T20:09:46.4383326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,188.65*7E
2025-08-07T20:09:47.4389554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,188.67*7A
2025-08-07T20:09:48.4390487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,188.61*71
2025-08-07T20:09:49.4485908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,188.58*71
2025-08-07T20:09:50.4483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,188.61*7E
2025-08-07T20:09:51.4485617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,188.55*79
2025-08-07T20:09:52.4483652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,188.38*75
2025-08-07T20:09:53.4481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,188.34*7B
2025-08-07T20:09:54.4482574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,188.41*73
2025-08-07T20:09:55.4480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,188.44*70
2025-08-07T20:09:56.4384180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,188.40*7A
2025-08-07T20:09:57.4389963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,188.35*7F
2025-08-07T20:09:58.4382220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,188.37*5B
2025-08-07T20:09:59.4486330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,188.55*7A
2025-08-07T20:10:00.4484268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,188.64*76
2025-08-07T20:10:01.4485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,188.58*76
2025-08-07T20:10:02.4485725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,188.46*76
2025-08-07T20:10:03.4486412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,188.27*79
2025-08-07T20:10:04.4481447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,188.17*77
2025-08-07T20:10:05.4383913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,188.26*5A
2025-08-07T20:10:06.4389084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,188.37*53
2025-08-07T20:10:07.4384302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,188.39*57
2025-08-07T20:10:08.4389280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,188.43*56
2025-08-07T20:10:09.4482077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,188.51*75
2025-08-07T20:10:10.4481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,188.60*7A
2025-08-07T20:10:11.4487370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,188.50*78
2025-08-07T20:10:12.4485102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,188.37*7E
2025-08-07T20:10:13.4487646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,188.34*72
2025-08-07T20:10:14.4383233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,188.29*58
2025-08-07T20:10:15.4383358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,188.32*7E
2025-08-07T20:10:16.4482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,188.50*72
2025-08-07T20:10:17.4487967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,188.69*77
2025-08-07T20:10:18.4485999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,188.71*76
2025-08-07T20:10:19.4484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,188.68*71
2025-08-07T20:10:20.4489523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,188.63*79
2025-08-07T20:10:21.4484403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,188.46*71
2025-08-07T20:10:22.4483032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,188.28*73
2025-08-07T20:10:23.4389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,188.34*7E
2025-08-07T20:10:24.4490176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,188.51*7E
2025-08-07T20:10:25.4385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,188.52*54
2025-08-07T20:10:26.4450795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,188.48*5C
2025-08-07T20:10:27.4383029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,188.47*56
2025-08-07T20:10:28.4480489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,188.68*7F
2025-08-07T20:10:29.4484470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,188.86*7F
2025-08-07T20:10:30.4488538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,188.81*74
2025-08-07T20:10:31.4480683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,188.69*7F
2025-08-07T20:10:32.4389157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,188.59*74
2025-08-07T20:10:33.4381820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,188.47*5D
2025-08-07T20:10:34.4381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,188.31*7B
2025-08-07T20:10:35.4390136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,188.32*53
2025-08-07T20:10:36.4482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,188.51*70
2025-08-07T20:10:37.4485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,188.64*7D
2025-08-07T20:10:38.4482239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,188.71*55
2025-08-07T20:10:39.4389375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,188.69*53
2025-08-07T20:10:40.4485484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,188.78*76
2025-08-07T20:10:41.4487764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,188.79*77
2025-08-07T20:10:42.4484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,188.67*7D
2025-08-07T20:10:43.4481312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,188.63*51
2025-08-07T20:10:44.4381154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,188.68*5A
2025-08-07T20:10:45.4386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,188.63*57
2025-08-07T20:10:46.4483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,188.55*75
2025-08-07T20:10:47.4481113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,188.67*72
2025-08-07T20:10:48.4489330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,188.93*74
2025-08-07T20:10:49.4484110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,189.00*74
2025-08-07T20:10:50.4387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,188.95*58
2025-08-07T20:10:51.4483710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,189.17*7C
2025-08-07T20:10:52.4484916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,189.33*74
2025-08-07T20:10:53.4481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,189.09*73
2025-08-07T20:10:54.4483063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,188.79*72
2025-08-07T20:10:55.4487862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,188.76*7F
2025-08-07T20:10:56.4430877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,188.87*75
2025-08-07T20:10:57.4481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,188.92*73
2025-08-07T20:10:58.4488083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,189.04*7C
2025-08-07T20:10:59.4479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,189.09*7F
2025-08-07T20:11:00.4487281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,189.01*71
2025-08-07T20:11:01.4483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,188.84*75
2025-08-07T20:11:02.4487270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,188.75*79
2025-08-07T20:11:03.4485997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,188.74*74
2025-08-07T20:11:04.4482589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,188.73*7D
2025-08-07T20:11:05.4488958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,188.73*71
2025-08-07T20:11:06.4482176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,188.70*7C
2025-08-07T20:11:07.4487628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,188.59*7F
2025-08-07T20:11:08.4488440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,188.50*54
2025-08-07T20:11:09.4484142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,188.50*7D
2025-08-07T20:11:10.4484964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,188.58*73
2025-08-07T20:11:11.4486409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,188.64*7B
2025-08-07T20:11:12.4486527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,188.70*7B
2025-08-07T20:11:13.4485348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,188.69*7C
2025-08-07T20:11:14.4386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,188.64*56
2025-08-07T20:11:15.4383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,188.40*52
2025-08-07T20:11:16.4481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,188.10*52
2025-08-07T20:11:17.4483319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,188.14*7C
2025-08-07T20:11:18.4485435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,188.41*75
2025-08-07T20:11:19.4484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,188.59*7E
2025-08-07T20:11:20.4484580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,188.68*71
2025-08-07T20:11:21.4482618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,188.74*57
2025-08-07T20:11:22.4484521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,188.75*5C
2025-08-07T20:11:23.4481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,188.66*5E
2025-08-07T20:11:24.4487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,188.55*5F
2025-08-07T20:11:25.4488935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,188.50*7A
2025-08-07T20:11:26.4482719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,188.54*77
2025-08-07T20:11:27.4489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,188.55*73
2025-08-07T20:11:28.4489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,188.49*7E
2025-08-07T20:11:29.4483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,188.43*71
2025-08-07T20:11:30.4387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,188.45*54
2025-08-07T20:11:31.4486265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,188.51*56
2025-08-07T20:11:32.4485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,188.46*57
2025-08-07T20:11:33.4481687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,188.40*7C
2025-08-07T20:11:34.4484871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,188.46*75
2025-08-07T20:11:35.4487712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,188.53*72
2025-08-07T20:11:36.4482301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,188.45*77
2025-08-07T20:11:37.4388175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,188.30*51
2025-08-07T20:11:38.4483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,188.33*71
2025-08-07T20:11:39.4490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,188.43*79
2025-08-07T20:11:40.4480608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,188.37*74
2025-08-07T20:11:41.4488386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,188.25*71
2025-08-07T20:11:42.4480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,188.30*70
2025-08-07T20:11:43.4482156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,188.43*77
2025-08-07T20:11:44.4484793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,188.46*79
2025-08-07T20:11:45.4480191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,188.43*78
2025-08-07T20:11:46.4481946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,188.45*7B
2025-08-07T20:11:47.4488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,188.40*59
2025-08-07T20:11:48.4491065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,188.17*53
2025-08-07T20:11:49.4486062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,187.92*74
2025-08-07T20:11:50.4487641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,187.76*57
2025-08-07T20:11:51.4483764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,187.63*56
2025-08-07T20:11:52.4484831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,187.71*5D
2025-08-07T20:11:53.4497225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,187.97*78
2025-08-07T20:11:54.4480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,188.09*78
2025-08-07T20:11:55.4486432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,187.87*7A
2025-08-07T20:11:56.4488819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,187.46*5F
2025-08-07T20:11:57.4490033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,187.31*53
2025-08-07T20:11:58.4488257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,187.45*73
2025-08-07T20:11:59.4482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,187.56*78
2025-08-07T20:12:00.4490853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,187.52*74
2025-08-07T20:12:01.4488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,187.36*72
2025-08-07T20:12:02.4488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,187.15*51
2025-08-07T20:12:03.4385193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,186.85*70
2025-08-07T20:12:04.4488060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,186.75*5D
2025-08-07T20:12:05.4481892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,186.87*7B
2025-08-07T20:12:06.4483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,186.99*74
2025-08-07T20:12:07.4485760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,186.98*74
2025-08-07T20:12:08.4480978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,186.95*74
2025-08-07T20:12:09.4481405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,187.06*7A
2025-08-07T20:12:10.4482881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,186.99*7D
2025-08-07T20:12:11.4488956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,186.75*71
2025-08-07T20:12:12.4485105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,186.69*7F
2025-08-07T20:12:13.4482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,186.70*70
2025-08-07T20:12:14.4485257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,186.63*5C
2025-08-07T20:12:15.4479949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,186.57*71
2025-08-07T20:12:16.4480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,186.61*7D
2025-08-07T20:12:17.4488707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,186.72*73
2025-08-07T20:12:18.4488680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,186.77*73
2025-08-07T20:12:19.4484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,186.66*73
2025-08-07T20:12:20.4486934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,186.51*7A
2025-08-07T20:12:21.4481994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,186.43*51
2025-08-07T20:12:22.4482721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,186.32*5D
2025-08-07T20:12:23.4480118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,186.24*7E
2025-08-07T20:12:24.4483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,186.22*74
2025-08-07T20:12:25.4482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,186.25*73
2025-08-07T20:12:26.4483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,186.27*7E
2025-08-07T20:12:27.4488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,186.20*7B
2025-08-07T20:12:28.4489309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,186.19*5E
2025-08-07T20:12:29.4484948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,186.13*71
2025-08-07T20:12:30.4481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,185.84*58
2025-08-07T20:12:31.4483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,185.55*5A
2025-08-07T20:12:32.4483668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,185.44*57
2025-08-07T20:12:33.4480178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,185.50*5C
2025-08-07T20:12:34.4489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,185.54*73
2025-08-07T20:12:35.4483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,185.45*74
2025-08-07T20:12:36.4486386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,185.43*73
2025-08-07T20:12:37.4482393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,185.48*7C
2025-08-07T20:12:38.4488942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,185.38*51
2025-08-07T20:12:39.4487127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,185.19*5B
2025-08-07T20:12:40.4489217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,185.24*58
2025-08-07T20:12:41.4485019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,185.38*7D
2025-08-07T20:12:42.4485468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,185.27*72
2025-08-07T20:12:43.4481979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,185.12*7B
2025-08-07T20:12:44.4490168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,185.13*74
2025-08-07T20:12:45.4488730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,185.17*7B
2025-08-07T20:12:46.4481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,185.31*74
2025-08-07T20:12:47.4486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,185.46*7F
2025-08-07T20:12:48.4487907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,185.45*70
2025-08-07T20:12:49.4485837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,185.47*76
2025-08-07T20:12:50.4488512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,185.50*73
2025-08-07T20:12:51.4489990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,185.41*7E
2025-08-07T20:12:52.4483711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,185.34*76
2025-08-07T20:12:53.4489815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,185.30*7D
2025-08-07T20:12:54.4483957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,185.27*77
2025-08-07T20:12:55.4489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,185.26*73
2025-08-07T20:12:56.4486720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,185.38*74
2025-08-07T20:12:57.4479937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,185.58*74
2025-08-07T20:12:58.4483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,185.67*75
2025-08-07T20:12:59.4486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,185.61*5B
2025-08-07T20:13:00.4481493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,185.54*76
2025-08-07T20:13:01.4487241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,185.50*72
2025-08-07T20:13:02.4480328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,185.50*7A
2025-08-07T20:13:03.4480826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,185.43*72
2025-08-07T20:13:04.4481952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,185.36*79
2025-08-07T20:13:05.4483803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,185.33*71
2025-08-07T20:13:06.4489997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,185.45*74
2025-08-07T20:13:07.4486435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,185.55*7C
2025-08-07T20:13:08.4483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,185.56*77
2025-08-07T20:13:09.4487061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,185.66*79
2025-08-07T20:13:10.4483045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,185.82*78
2025-08-07T20:13:11.4480793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,185.86*78
2025-08-07T20:13:12.4488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,185.80*7D
2025-08-07T20:13:13.4485228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,185.72*7C
2025-08-07T20:13:14.4485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,185.70*77
2025-08-07T20:13:15.4481846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,185.67*76
2025-08-07T20:13:16.4481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,185.69*7E
2025-08-07T20:13:17.4487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,185.72*75
2025-08-07T20:13:18.4489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,185.75*72
2025-08-07T20:13:19.4485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,185.75*7A
2025-08-07T20:13:20.4487404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,185.74*74
2025-08-07T20:13:21.4483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,185.72*7B
2025-08-07T20:13:22.4485099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,185.74*77
2025-08-07T20:13:23.4488012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,185.76*70
2025-08-07T20:13:24.4486496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,185.71*70
2025-08-07T20:13:25.4483712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,185.54*77
2025-08-07T20:13:26.4485676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,185.35*72
2025-08-07T20:13:27.4480624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,185.51*5F
2025-08-07T20:13:28.4486471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,185.77*7D
2025-08-07T20:13:29.4482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,185.85*73
2025-08-07T20:13:30.4483621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,185.92*76
2025-08-07T20:13:31.4480502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,185.94*70
2025-08-07T20:13:32.4486192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,185.78*53
2025-08-07T20:13:33.4487057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,185.73*5A
2025-08-07T20:13:34.4482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,185.77*56
2025-08-07T20:13:35.4480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,185.66*7F
2025-08-07T20:13:36.4480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,185.57*55
2025-08-07T20:13:37.4486515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,185.74*75
2025-08-07T20:13:38.4481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,185.92*74
2025-08-07T20:13:39.4480921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,185.92*71
2025-08-07T20:13:40.4485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.92*5A
2025-08-07T20:13:41.4481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,186.12*75
2025-08-07T20:13:42.4484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,186.14*75
2025-08-07T20:13:43.4484326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,186.06*76
2025-08-07T20:13:44.4485106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,185.86*73
2025-08-07T20:13:45.4481315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,185.72*7B
2025-08-07T20:13:46.4482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,185.88*7A
2025-08-07T20:13:47.4489199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,186.27*7F
2025-08-07T20:13:48.4488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,186.45*76
2025-08-07T20:13:49.4488808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,186.47*7F
2025-08-07T20:13:50.4480699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,186.35*5E
2025-08-07T20:13:51.4480278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,186.13*52
2025-08-07T20:13:52.4485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,186.09*5A
2025-08-07T20:13:53.4490280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,186.35*74
2025-08-07T20:13:54.4483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,186.53*72
2025-08-07T20:13:55.4489218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,186.50*76
2025-08-07T20:13:56.4479223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,186.38*7E
2025-08-07T20:13:57.4486528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,186.35*70
2025-08-07T20:13:58.4489592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,186.40*7C
2025-08-07T20:13:59.4485309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,186.50*79
2025-08-07T20:14:00.4488548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,186.49*73
2025-08-07T20:14:01.4486844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,186.40*7D
2025-08-07T20:14:02.4481902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,186.39*7F
2025-08-07T20:14:03.4489923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,186.38*7D
2025-08-07T20:14:04.4481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,186.34*7C
2025-08-07T20:14:05.4488817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,186.25*71
2025-08-07T20:14:06.4483953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,186.10*71
2025-08-07T20:14:07.4483966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,186.00*79
2025-08-07T20:14:08.4485849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,186.00*72
2025-08-07T20:14:09.4487434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,186.04*77
2025-08-07T20:14:10.4481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,186.06*75
2025-08-07T20:14:11.4487861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,186.16*7E
2025-08-07T20:14:12.4490587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,186.13*77
2025-08-07T20:14:13.4486007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,185.87*7C
2025-08-07T20:14:14.4487059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,185.64*77
2025-08-07T20:14:15.4482977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,185.59*76
2025-08-07T20:14:16.4484652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,185.78*7E
2025-08-07T20:14:17.4482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,186.07*74
2025-08-07T20:14:18.4484651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,186.17*78
2025-08-07T20:14:19.4481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,185.96*57
2025-08-07T20:14:20.4480733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,185.74*5A
2025-08-07T20:14:21.4486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,185.75*71
2025-08-07T20:14:22.4487867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,185.89*74
2025-08-07T20:14:23.4490192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,185.96*71
2025-08-07T20:14:24.4484013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,185.91*75
2025-08-07T20:14:25.4480573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,185.76*76
2025-08-07T20:14:26.4483115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,185.71*78
2025-08-07T20:14:27.4486118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,185.76*73
2025-08-07T20:14:28.4480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,185.81*7B
2025-08-07T20:14:29.4485587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,185.83*5C
2025-08-07T20:14:30.4489157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,185.83*55
2025-08-07T20:14:31.4488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,185.79*73
2025-08-07T20:14:32.4486665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,185.92*7B
2025-08-07T20:14:33.4485274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,186.12*76
2025-08-07T20:14:34.4488807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,186.01*73
2025-08-07T20:14:35.4484957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,185.64*56
2025-08-07T20:14:36.4485208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,185.48*7A
2025-08-07T20:14:37.4486556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,185.68*7E
2025-08-07T20:14:38.4489364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,185.87*77
2025-08-07T20:14:39.4484226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,185.85*7C
2025-08-07T20:14:40.4485013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,185.97*70
2025-08-07T20:14:41.4482150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,186.05*75
2025-08-07T20:14:42.4482861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,185.79*5A
2025-08-07T20:14:43.4488131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,185.50*5E
2025-08-07T20:14:44.4489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,185.50*58
2025-08-07T20:14:45.4487422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,185.77*7E
2025-08-07T20:14:46.4488981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,185.99*7F
2025-08-07T20:14:47.4481442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,186.01*75
2025-08-07T20:14:48.4486525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,186.07*7B
2025-08-07T20:14:49.4481149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,186.16*79
2025-08-07T20:14:50.4486373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,186.02*7F
2025-08-07T20:14:51.4485130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,185.84*50
2025-08-07T20:14:52.4482153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,185.81*55
2025-08-07T20:14:53.4488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,185.93*5C
2025-08-07T20:14:54.4482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,185.94*54
2025-08-07T20:14:55.4483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,186.01*71
2025-08-07T20:14:56.4484204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,186.25*73
2025-08-07T20:14:57.4486280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,186.35*78
2025-08-07T20:14:58.4490389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,186.29*71
2025-08-07T20:14:59.4489266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,186.21*73
2025-08-07T20:15:00.4488639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,186.12*5A
2025-08-07T20:15:01.4485510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,186.12*79
2025-08-07T20:15:02.4481643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,186.25*72
2025-08-07T20:15:03.4490693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,186.24*73
2025-08-07T20:15:04.4488681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,186.11*72
2025-08-07T20:15:05.4487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,186.12*7E
2025-08-07T20:15:06.4487729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,186.31*73
2025-08-07T20:15:07.4483534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,186.41*73
2025-08-07T20:15:08.4485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,186.34*7F
2025-08-07T20:15:09.4481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,186.39*7F
2025-08-07T20:15:10.4483484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,186.51*58
2025-08-07T20:15:11.4489556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,186.46*74
2025-08-07T20:15:12.4487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,186.35*71
2025-08-07T20:15:13.4484463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,186.28*7D
2025-08-07T20:15:14.4488338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,186.28*79
2025-08-07T20:15:15.4483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,186.15*5D
2025-08-07T20:15:16.4484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,185.97*5F
2025-08-07T20:15:17.4482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,186.07*72
2025-08-07T20:15:18.4484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,186.47*74
2025-08-07T20:15:19.4488309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,186.71*74
2025-08-07T20:15:20.4490002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,186.65*7F
2025-08-07T20:15:21.4485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,186.44*77
2025-08-07T20:15:22.4488062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,186.15*5A
2025-08-07T20:15:23.4485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,185.88*54
2025-08-07T20:15:24.4483748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,185.81*5E
2025-08-07T20:15:25.4483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,185.95*73
2025-08-07T20:15:26.4483407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,186.17*56
2025-08-07T20:15:27.4484303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,186.30*59
2025-08-07T20:15:28.4489511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,186.36*77
2025-08-07T20:15:29.4481634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,186.42*76
2025-08-07T20:15:30.4489253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,186.43*5B
2025-08-07T20:15:31.4486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,186.32*57
2025-08-07T20:15:32.4486172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,186.19*5D
2025-08-07T20:15:33.4487166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,186.05*5A
2025-08-07T20:15:34.4482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,186.04*78
2025-08-07T20:15:35.4482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,186.16*7F
2025-08-07T20:15:36.4485480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,186.14*7D
2025-08-07T20:15:37.4481577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,185.99*54
2025-08-07T20:15:38.4480185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,185.96*79
2025-08-07T20:15:39.4486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,186.09*56
2025-08-07T20:15:40.4487209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,186.06*5C
2025-08-07T20:15:41.4483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,186.02*5B
2025-08-07T20:15:42.4484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,185.98*5A
2025-08-07T20:15:43.4487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,185.84*7C
2025-08-07T20:15:44.4490923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,185.75*79
2025-08-07T20:15:45.4485141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,185.71*79
2025-08-07T20:15:46.4485578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,185.74*72
2025-08-07T20:15:47.4481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,185.70*74
2025-08-07T20:15:48.4488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,185.58*7A
2025-08-07T20:15:49.4486440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,185.46*70
2025-08-07T20:15:50.4482072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,185.40*72
2025-08-07T20:15:51.4482125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,185.35*7A
2025-08-07T20:15:52.4486538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,185.41*7E
2025-08-07T20:15:53.4482922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,185.47*5B
2025-08-07T20:15:54.4482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,185.50*5C
2025-08-07T20:15:55.4482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,185.48*72
2025-08-07T20:15:56.4484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,185.47*7D
2025-08-07T20:15:57.4485964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,185.54*7C
2025-08-07T20:15:58.4485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,185.55*70
2025-08-07T20:15:59.4480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,185.42*70
2025-08-07T20:16:00.4483495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,185.29*55
2025-08-07T20:16:01.4485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,185.26*59
2025-08-07T20:16:02.4482512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.40*75
2025-08-07T20:16:03.4488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,185.54*75
2025-08-07T20:16:04.4490829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,185.59*73
2025-08-07T20:16:05.4488310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,185.73*7B
2025-08-07T20:16:06.4482584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,185.86*5A
2025-08-07T20:16:07.4487050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,185.81*53
2025-08-07T20:16:08.4490413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,185.56*7E
2025-08-07T20:16:09.4489239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,185.35*57
2025-08-07T20:16:10.4481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,185.44*57
2025-08-07T20:16:11.4486173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,185.71*7C
2025-08-07T20:16:12.4490136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,185.90*7D
2025-08-07T20:16:13.4482062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,185.93*7C
2025-08-07T20:16:14.4484580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,185.89*5F
2025-08-07T20:16:15.4486697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,185.88*5F
2025-08-07T20:16:16.4487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,185.90*55
2025-08-07T20:16:17.4483890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,185.92*77
2025-08-07T20:16:18.4484322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,185.92*78
2025-08-07T20:16:19.4489821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,186.04*57
2025-08-07T20:16:20.4481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,186.15*5D
2025-08-07T20:16:21.4486138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,185.95*7C
2025-08-07T20:16:22.4481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,185.78*5B
2025-08-07T20:16:23.4486879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,185.94*56
2025-08-07T20:16:24.4489878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,186.21*7C
2025-08-07T20:16:25.4485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,186.35*79
2025-08-07T20:16:26.4488713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,186.36*73
2025-08-07T20:16:27.4486986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,186.32*58
2025-08-07T20:16:28.4489964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,186.23*5C
2025-08-07T20:16:29.4481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,186.22*78
2025-08-07T20:16:30.4488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,186.36*72
2025-08-07T20:16:31.4488561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,186.41*79
2025-08-07T20:16:32.4482439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,186.45*78
2025-08-07T20:16:33.4486278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,186.51*70
2025-08-07T20:16:34.4488567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,186.42*70
2025-08-07T20:16:35.4483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,186.25*79
2025-08-07T20:16:36.4486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,186.31*77
2025-08-07T20:16:37.4483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,186.45*7B
2025-08-07T20:16:38.4484573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,186.39*74
2025-08-07T20:16:39.4489237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,186.40*70
2025-08-07T20:16:40.4481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,186.54*59
2025-08-07T20:16:41.4481678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,186.52*54
2025-08-07T20:16:42.4483700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,186.34*75
2025-08-07T20:16:43.4480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,186.24*74
2025-08-07T20:16:44.4488000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,186.40*7F
2025-08-07T20:16:45.4488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,186.57*76
2025-08-07T20:16:46.4483936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,186.47*7D
2025-08-07T20:16:47.4488829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,186.27*53
2025-08-07T20:16:48.4488383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,186.17*5F
2025-08-07T20:16:49.4485214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,186.17*5D
2025-08-07T20:16:50.4484450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,186.07*59
2025-08-07T20:16:51.4481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,185.93*50
2025-08-07T20:16:52.4484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,185.97*7B
2025-08-07T20:16:53.4480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,186.13*78
2025-08-07T20:16:54.4482548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,186.21*70
2025-08-07T20:16:55.4483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,186.11*7E
2025-08-07T20:16:56.4483433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,186.03*74
2025-08-07T20:16:57.4482172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,186.00*7E
2025-08-07T20:16:58.4490024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,185.92*74
2025-08-07T20:16:59.4486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,185.80*52
2025-08-07T20:17:00.4481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,185.72*58
2025-08-07T20:17:01.4487433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,185.70*78
2025-08-07T20:17:02.4487635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,185.75*5D
2025-08-07T20:17:03.4484785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,185.90*7C
2025-08-07T20:17:04.4485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,186.14*76
2025-08-07T20:17:05.4481686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,186.15*73
2025-08-07T20:17:06.4481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,185.86*72
2025-08-07T20:17:07.4485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,185.61*5F
2025-08-07T20:17:08.4487404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,185.62*55
2025-08-07T20:17:09.4480922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,185.57*5B
2025-08-07T20:17:10.4484512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,185.51*50
2025-08-07T20:17:11.4480356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,185.50*51
2025-08-07T20:17:12.4484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,185.55*54
2025-08-07T20:17:13.4489604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,185.60*75
2025-08-07T20:17:14.4482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,185.63*7F
2025-08-07T20:17:15.4481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,185.68*76
2025-08-07T20:17:16.4482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,185.68*7B
2025-08-07T20:17:17.4487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,185.54*76
2025-08-07T20:17:18.4484518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,185.52*72
2025-08-07T20:17:19.4487453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,185.71*7E
2025-08-07T20:17:20.4488548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,185.88*76
2025-08-07T20:17:21.4485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,185.95*79
2025-08-07T20:17:22.4490142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,185.93*70
2025-08-07T20:17:23.4484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,185.76*71
2025-08-07T20:17:24.4483224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,185.50*7F
2025-08-07T20:17:25.4485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,185.54*79
2025-08-07T20:17:26.4486682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,185.80*7E
2025-08-07T20:17:27.4489523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,185.98*7E
2025-08-07T20:17:28.4481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,186.10*53
2025-08-07T20:17:29.4482235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,186.06*5B
2025-08-07T20:17:30.4484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,186.09*7B
2025-08-07T20:17:31.4481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,186.21*76
2025-08-07T20:17:32.4484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,186.11*7D
2025-08-07T20:17:33.4490909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,185.98*50
2025-08-07T20:17:34.4482892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,186.01*77
2025-08-07T20:17:35.4481228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,186.11*74
2025-08-07T20:17:36.4487426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,186.01*72
2025-08-07T20:17:37.4481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,185.85*52
2025-08-07T20:17:38.4485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,185.90*56
2025-08-07T20:17:39.4487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,186.12*51
2025-08-07T20:17:40.4482862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,186.32*7B
2025-08-07T20:17:41.4482306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,186.44*7D
2025-08-07T20:17:42.4482488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,186.51*75
2025-08-07T20:17:43.4482721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,186.40*7A
2025-08-07T20:17:44.4484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,186.12*58
2025-08-07T20:17:45.4480187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,185.98*5A
2025-08-07T20:17:46.4481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,186.03*5A
2025-08-07T20:17:47.4480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,186.07*74
2025-08-07T20:17:48.4479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,186.02*50
2025-08-07T20:17:49.4484200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,185.97*54
2025-08-07T20:17:50.4486260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,185.90*7D
2025-08-07T20:17:51.4487049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,185.91*76
2025-08-07T20:17:52.4482124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,186.12*7A
2025-08-07T20:17:53.4482304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,186.19*52
2025-08-07T20:17:54.4488558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,185.92*5E
2025-08-07T20:17:55.4483962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,185.78*52
2025-08-07T20:17:56.4486754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,185.82*72
2025-08-07T20:17:57.4486973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,185.75*77
2025-08-07T20:17:58.4486981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,185.65*7F
2025-08-07T20:17:59.4489264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,185.63*70
2025-08-07T20:18:00.4482331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,185.59*73
2025-08-07T20:18:01.4481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,185.69*7C
2025-08-07T20:18:02.4487428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,185.97*70
2025-08-07T20:18:03.4487662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,186.10*72
2025-08-07T20:18:04.4490312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,186.08*7F
2025-08-07T20:18:05.4481434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,185.89*5B
2025-08-07T20:18:06.4487985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.66*51
2025-08-07T20:18:07.4484637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,185.66*59
2025-08-07T20:18:08.4483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,185.72*73
2025-08-07T20:18:09.4480782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,185.62*58
2025-08-07T20:18:10.4484661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,185.56*74
2025-08-07T20:18:11.4484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,185.71*7B
2025-08-07T20:18:12.4486339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,185.69*7C
2025-08-07T20:18:13.4489832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,185.60*76
2025-08-07T20:18:14.4482843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,185.80*7B
2025-08-07T20:18:15.4489445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,186.04*7A
2025-08-07T20:18:16.4484695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,186.03*72
2025-08-07T20:18:17.4485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,185.88*5D
2025-08-07T20:18:18.4482906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,185.77*5D
2025-08-07T20:18:19.4484477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,185.58*71
2025-08-07T20:18:20.4487167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,185.51*78
2025-08-07T20:18:21.4482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,185.77*77
2025-08-07T20:18:22.4580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,186.02*70
2025-08-07T20:18:23.4483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,186.13*7B
2025-08-07T20:18:24.4487512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,186.22*76
2025-08-07T20:18:25.4485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,186.24*73
2025-08-07T20:18:26.4490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,186.08*7B
2025-08-07T20:18:27.4485545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,185.89*71
2025-08-07T20:18:28.4486492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,185.76*72
2025-08-07T20:18:29.4483055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,185.71*7B
2025-08-07T20:18:30.4483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,185.94*76
2025-08-07T20:18:31.4580435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,186.24*74
2025-08-07T20:18:32.4581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,186.36*74
2025-08-07T20:18:33.4489480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,186.31*72
2025-08-07T20:18:34.4483547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,186.27*5F
2025-08-07T20:18:35.4488375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,186.08*50
2025-08-07T20:18:36.4489031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,185.94*5A
2025-08-07T20:18:37.4583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,186.01*74
2025-08-07T20:18:38.4582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,186.14*70
2025-08-07T20:18:39.4580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,186.22*78
2025-08-07T20:18:40.4490844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,186.29*78
2025-08-07T20:18:41.4480329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,186.30*75
2025-08-07T20:18:42.4584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,186.23*70
2025-08-07T20:18:43.4585753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,186.17*72
2025-08-07T20:18:44.4581930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,186.21*78
2025-08-07T20:18:45.4581056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,186.33*7A
2025-08-07T20:18:46.4483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,186.35*78
2025-08-07T20:18:47.4487846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,186.24*70
2025-08-07T20:18:48.4481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,186.14*73
2025-08-07T20:18:49.4490297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,186.08*79
2025-08-07T20:18:50.4484607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,185.95*56
2025-08-07T20:18:51.4489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,185.95*5B
2025-08-07T20:18:52.4582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,186.15*7B
2025-08-07T20:18:53.4585900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,186.33*76
2025-08-07T20:18:54.4582038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,186.38*71
2025-08-07T20:18:55.4587516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,186.35*7E
2025-08-07T20:18:56.4583650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,186.36*7D
2025-08-07T20:18:57.4482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,186.36*55
2025-08-07T20:18:58.4482926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,186.40*51
2025-08-07T20:18:59.4485450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,186.50*5D
2025-08-07T20:19:00.4586726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,186.46*70
2025-08-07T20:19:01.4583539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,186.17*7E
2025-08-07T20:19:02.4582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,186.07*7A
2025-08-07T20:19:03.4588600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,186.20*75
2025-08-07T20:19:04.4483808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,186.36*71
2025-08-07T20:19:05.4581551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,186.52*75
2025-08-07T20:19:06.4586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,186.70*71
2025-08-07T20:19:07.4583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,186.73*72
2025-08-07T20:19:08.4481516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,186.59*51
2025-08-07T20:19:09.4582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,186.44*7B
2025-08-07T20:19:10.4582001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,186.21*72
2025-08-07T20:19:11.4585012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,186.06*74
2025-08-07T20:19:12.4483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,186.18*72
2025-08-07T20:19:13.4580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,186.36*79
2025-08-07T20:19:14.4488947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,186.47*71
2025-08-07T20:19:15.4580856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,186.59*7C
2025-08-07T20:19:16.4581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,186.58*76
2025-08-07T20:19:17.4581959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,186.32*73
2025-08-07T20:19:18.4488451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,186.14*70
2025-08-07T20:19:19.4586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,186.20*72
2025-08-07T20:19:20.4586251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,186.33*7E
2025-08-07T20:19:21.4584440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,186.28*7A
2025-08-07T20:19:22.4480655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,186.17*5C
2025-08-07T20:19:23.4487913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,186.15*55
2025-08-07T20:19:24.4589620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,186.25*79
2025-08-07T20:19:25.4580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,186.37*70
2025-08-07T20:19:26.4587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,186.47*7C
2025-08-07T20:19:27.4586643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,186.37*76
2025-08-07T20:19:28.4583304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,186.17*7A
2025-08-07T20:19:29.4586438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,186.07*77
2025-08-07T20:19:30.4581949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,186.14*78
2025-08-07T20:19:31.4584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,186.22*72
2025-08-07T20:19:32.4579871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,186.24*75
2025-08-07T20:19:33.4582770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,186.18*77
2025-08-07T20:19:34.4583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,185.94*77
2025-08-07T20:19:35.4581813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,185.83*7C
2025-08-07T20:19:36.4639231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,185.95*7C
2025-08-07T20:19:37.4583874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,186.18*76
2025-08-07T20:19:38.4583775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,186.29*7F
2025-08-07T20:19:39.4589356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,186.25*71
2025-08-07T20:19:40.4582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,186.09*79
2025-08-07T20:19:41.4584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,185.90*70
2025-08-07T20:19:42.4586500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,185.70*56
2025-08-07T20:19:43.4582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,185.63*56
2025-08-07T20:19:44.4589264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,185.86*70
2025-08-07T20:19:45.4589991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,186.15*71
2025-08-07T20:19:46.4579977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,186.21*7A
2025-08-07T20:19:47.4586626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,186.13*7B
2025-08-07T20:19:48.4580288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,186.16*75
2025-08-07T20:19:49.4582001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,186.27*76
2025-08-07T20:19:50.4490631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,186.21*77
2025-08-07T20:19:51.4484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,186.03*5A
2025-08-07T20:19:52.4581419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,185.96*7B
2025-08-07T20:19:53.4586671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,186.06*79
2025-08-07T20:19:54.4582258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,186.03*75
2025-08-07T20:19:55.4584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,186.00*75
2025-08-07T20:19:56.4581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,186.22*70
2025-08-07T20:19:57.4582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,186.36*73
2025-08-07T20:19:58.4587126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,186.30*5C
2025-08-07T20:19:59.4587164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,186.20*5B
2025-08-07T20:20:00.4489734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,186.01*5F
2025-08-07T20:20:01.4489297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,185.73*7A
2025-08-07T20:20:02.4584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,185.67*70
2025-08-07T20:20:03.4587055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,185.81*7E
2025-08-07T20:20:04.4590754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,186.00*73
2025-08-07T20:20:05.4588260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,186.25*79
2025-08-07T20:20:06.4582980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,186.56*72
2025-08-07T20:20:07.4587138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,186.63*7D
2025-08-07T20:20:08.4586006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,186.39*7F
2025-08-07T20:20:09.4587963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,186.10*5E
2025-08-07T20:20:10.4587835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,185.81*50
2025-08-07T20:20:11.4587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.78*58
2025-08-07T20:20:12.4580880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,186.07*79
2025-08-07T20:20:13.4584744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,186.43*74
2025-08-07T20:20:14.4583696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,186.63*75
2025-08-07T20:20:15.4587205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,186.59*77
2025-08-07T20:20:16.4588958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,186.52*78
2025-08-07T20:20:17.4581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,186.43*53
2025-08-07T20:20:18.4584779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,186.20*5D
2025-08-07T20:20:19.4586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,186.14*5C
2025-08-07T20:20:20.4582991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,186.31*75
2025-08-07T20:20:21.4582114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,186.44*78
2025-08-07T20:20:22.4584934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,186.39*75
2025-08-07T20:20:23.4587954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,186.46*75
2025-08-07T20:20:24.4585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,186.63*7C
2025-08-07T20:20:25.4589725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,186.68*78
2025-08-07T20:20:26.4584461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,186.57*74
2025-08-07T20:20:27.4585578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,186.40*74
2025-08-07T20:20:28.4582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,186.25*7E
2025-08-07T20:20:29.4580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,186.10*71
2025-08-07T20:20:30.4586285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,186.11*72
2025-08-07T20:20:31.4588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,186.32*78
2025-08-07T20:20:32.4581554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,186.35*7C
2025-08-07T20:20:33.4584497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,186.19*53
2025-08-07T20:20:34.4582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,186.11*5C
2025-08-07T20:20:35.4587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,186.28*7A
2025-08-07T20:20:36.4587792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,186.34*70
2025-08-07T20:20:37.4588752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,186.22*7A
2025-08-07T20:20:38.4589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,186.13*77
2025-08-07T20:20:39.4583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,186.12*72
2025-08-07T20:20:40.4581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,186.03*7F
2025-08-07T20:20:41.4589375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,185.96*7B
2025-08-07T20:20:42.4584695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,186.12*78
2025-08-07T20:20:43.4587858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,186.31*7B
2025-08-07T20:20:44.4489412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,186.13*58
2025-08-07T20:20:45.4483888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,185.79*7E
2025-08-07T20:20:46.4581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,185.75*5C
2025-08-07T20:20:47.4588667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,186.03*7B
2025-08-07T20:20:48.4584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,186.21*74
2025-08-07T20:20:49.4587494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,186.18*7C
2025-08-07T20:20:50.4583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,186.04*75
2025-08-07T20:20:51.4583803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,185.81*70
2025-08-07T20:20:52.4588753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,185.64*75
2025-08-07T20:20:53.4589798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,185.70*72
2025-08-07T20:20:54.4586351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,185.85*7F
2025-08-07T20:20:55.4587122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,185.97*7F
2025-08-07T20:20:56.4583765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,186.08*76
2025-08-07T20:20:57.4590016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,186.10*55
2025-08-07T20:20:58.4580575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,185.99*5E
2025-08-07T20:20:59.4586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,185.83*5A
2025-08-07T20:21:00.4590574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,185.75*5A
2025-08-07T20:21:01.4582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,185.87*56
2025-08-07T20:21:02.4589973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,186.01*76
2025-08-07T20:21:03.4583651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,186.10*7D
2025-08-07T20:21:04.4587977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,186.20*79
2025-08-07T20:21:05.4587709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,186.25*56
2025-08-07T20:21:06.4579316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,186.17*51
2025-08-07T20:21:07.4582383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,186.04*70
2025-08-07T20:21:08.4584337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,186.09*7A
2025-08-07T20:21:09.4586779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,186.22*74
2025-08-07T20:21:10.4585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,186.29*7D
2025-08-07T20:21:11.4550353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,186.29*74
2025-08-07T20:21:12.4589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,186.34*78
2025-08-07T20:21:13.4585491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,186.37*71
2025-08-07T20:21:14.4582547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,186.32*71
2025-08-07T20:21:15.4586305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,186.30*54
2025-08-07T20:21:16.4581897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,186.37*5F
2025-08-07T20:21:17.4581977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,186.33*5F
2025-08-07T20:21:18.4584076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,186.34*59
2025-08-07T20:21:19.4584625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,186.54*73
2025-08-07T20:21:20.4579564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,186.61*79
2025-08-07T20:21:21.4583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,186.51*77
2025-08-07T20:21:22.4587237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,186.42*7F
2025-08-07T20:21:23.4579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,186.42*74
2025-08-07T20:21:24.4586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,186.27*58
2025-08-07T20:21:25.4593623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,186.14*54
2025-08-07T20:21:26.4583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,186.28*5A
2025-08-07T20:21:27.4589007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,186.39*78
2025-08-07T20:21:28.4586860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,186.32*76
2025-08-07T20:21:29.4587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,186.30*5E
2025-08-07T20:21:30.4588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,186.36*58
2025-08-07T20:21:31.4584753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,186.32*58
2025-08-07T20:21:32.4582767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,186.27*75
2025-08-07T20:21:33.4584915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,186.34*5D
2025-08-07T20:21:34.4584944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,186.35*7D
2025-08-07T20:21:35.4582351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,186.18*75
2025-08-07T20:21:36.4588600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,186.00*7C
2025-08-07T20:21:37.4588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,185.90*57
2025-08-07T20:21:38.4583036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,185.89*5A
2025-08-07T20:21:39.4555223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,186.01*78
2025-08-07T20:21:40.4585724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,186.23*76
2025-08-07T20:21:41.4582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,186.43*76
2025-08-07T20:21:42.4583351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,186.49*7D
2025-08-07T20:21:43.4583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,186.32*75
2025-08-07T20:21:44.4589348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,186.17*7F
2025-08-07T20:21:45.4580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,186.10*70
2025-08-07T20:21:46.4584057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,186.01*76
2025-08-07T20:21:47.4583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,185.93*7A
2025-08-07T20:21:48.4590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,185.86*5E
2025-08-07T20:21:49.4582264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,185.78*50
2025-08-07T20:21:50.4587723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,185.63*56
2025-08-07T20:21:51.4589054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,185.55*58
2025-08-07T20:21:52.4588091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,185.70*71
2025-08-07T20:21:53.4586091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,186.04*75
2025-08-07T20:21:54.4582153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,186.23*77
2025-08-07T20:21:55.4586020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,186.11*7B
2025-08-07T20:21:56.4584697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,185.85*50
2025-08-07T20:21:57.4587026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,185.61*57
2025-08-07T20:21:58.4581892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,185.34*5A
2025-08-07T20:21:59.4589421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,185.19*5D
2025-08-07T20:22:00.4588243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,185.32*71
2025-08-07T20:22:01.4582311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,185.62*77
2025-08-07T20:22:02.4582681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,185.77*5D
2025-08-07T20:22:03.4585231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,185.58*54
2025-08-07T20:22:04.4586711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,185.39*7E
2025-08-07T20:22:05.4588649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,185.51*73
2025-08-07T20:22:06.4584171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,185.72*7D
2025-08-07T20:22:07.4585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.82*79
2025-08-07T20:22:08.4584190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,185.78*71
2025-08-07T20:22:09.4583151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,185.55*77
2025-08-07T20:22:10.4584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,185.25*76
2025-08-07T20:22:11.4583519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,185.16*72
2025-08-07T20:22:12.4589638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,185.20*71
2025-08-07T20:22:13.4584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,185.20*74
2025-08-07T20:22:14.4589985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,185.21*7D
2025-08-07T20:22:15.4582579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,185.42*7A
2025-08-07T20:22:16.4580663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,185.78*79
2025-08-07T20:22:17.4583225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,185.99*74
2025-08-07T20:22:18.4589958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,185.82*70
2025-08-07T20:22:19.4538838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,185.61*7F
2025-08-07T20:22:20.4585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,185.57*5D
2025-08-07T20:22:21.4585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,185.38*5B
2025-08-07T20:22:22.4582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,185.01*5F
2025-08-07T20:22:23.4584807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,185.11*74
2025-08-07T20:22:24.4586064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,185.63*74
2025-08-07T20:22:25.4586016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,185.88*72
2025-08-07T20:22:26.4581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,185.72*75
2025-08-07T20:22:27.4582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.59*7D
2025-08-07T20:22:28.4584782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,185.67*5D
2025-08-07T20:22:29.4582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,185.80*7D
2025-08-07T20:22:30.4580413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,185.83*7D
2025-08-07T20:22:31.4582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,185.71*76
2025-08-07T20:22:32.4581403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,185.59*74
2025-08-07T20:22:33.4580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,185.66*7B
2025-08-07T20:22:34.4582679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,185.79*78
2025-08-07T20:22:35.4580458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,185.87*71
2025-08-07T20:22:36.4583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,185.95*7A
2025-08-07T20:22:37.4585991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,186.02*73
2025-08-07T20:22:38.4583700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,186.00*53
2025-08-07T20:22:39.4586921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,185.80*55
2025-08-07T20:22:40.4582695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,185.70*5F
2025-08-07T20:22:41.4587096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,185.77*77
2025-08-07T20:22:42.4588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,185.82*74
2025-08-07T20:22:43.4580255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,185.78*78
2025-08-07T20:22:44.4586340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,185.77*70
2025-08-07T20:22:45.4587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,185.81*7E
2025-08-07T20:22:46.4584812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,185.78*7E
2025-08-07T20:22:47.4586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,185.76*78
2025-08-07T20:22:48.4582739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,185.84*5D
2025-08-07T20:22:49.4584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,185.86*54
2025-08-07T20:22:50.4589391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,185.76*57
2025-08-07T20:22:51.4581920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,185.75*75
2025-08-07T20:22:52.4584598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,185.91*7E
2025-08-07T20:22:53.4584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,185.92*76
2025-08-07T20:22:54.4584500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,185.73*79
2025-08-07T20:22:55.4582361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,185.62*5B
2025-08-07T20:22:56.4585975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,185.59*52
2025-08-07T20:22:57.4584650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,185.59*70
2025-08-07T20:22:58.4589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,185.71*72
2025-08-07T20:22:59.4588757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,185.81*70
2025-08-07T20:23:00.4589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,185.81*5C
2025-08-07T20:23:01.4580526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,185.76*5E
2025-08-07T20:23:02.4581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,185.73*73
2025-08-07T20:23:03.4582382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,185.63*5A
2025-08-07T20:23:04.4581096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,185.55*72
2025-08-07T20:23:05.4587839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,185.55*7F
2025-08-07T20:23:06.4584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,185.66*7E
2025-08-07T20:23:07.4584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,185.54*7C
2025-08-07T20:23:08.4621151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,185.26*5E
2025-08-07T20:23:09.4584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,185.31*5A
2025-08-07T20:23:10.4589157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,185.59*7B
2025-08-07T20:23:11.4581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,185.69*7D
2025-08-07T20:23:12.4587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,185.73*78
2025-08-07T20:23:13.4582371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,185.80*7A
2025-08-07T20:23:14.4589867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,185.71*7C
2025-08-07T20:23:15.4579738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,185.52*7B
2025-08-07T20:23:16.4585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,185.34*77
2025-08-07T20:23:17.4587913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,185.38*7E
2025-08-07T20:23:18.4584587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,185.54*75
2025-08-07T20:23:19.4583189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,185.67*75
2025-08-07T20:23:20.4590904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,185.77*72
2025-08-07T20:23:21.4581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,185.87*5B
2025-08-07T20:23:22.4585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,185.90*7C
2025-08-07T20:23:23.4584477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,185.79*56
2025-08-07T20:23:24.4583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,185.63*5E
2025-08-07T20:23:25.4584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,185.59*7B
2025-08-07T20:23:26.4581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,185.63*72
2025-08-07T20:23:27.4587541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,185.67*77
2025-08-07T20:23:28.4588549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,185.65*7E
2025-08-07T20:23:29.4580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,185.72*79
2025-08-07T20:23:30.4582791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,185.90*7A
2025-08-07T20:23:31.4559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,186.03*71
2025-08-07T20:23:32.4583961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,186.13*7C
2025-08-07T20:23:33.4588161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,186.15*70
2025-08-07T20:23:34.4583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,185.94*7F
2025-08-07T20:23:35.4587591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,185.70*73
2025-08-07T20:23:36.4585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,185.71*73
2025-08-07T20:23:37.4585912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,185.81*7B
2025-08-07T20:23:38.4586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,185.91*55
2025-08-07T20:23:39.4582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,186.07*53
2025-08-07T20:23:40.4583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,186.07*75
2025-08-07T20:23:41.4597383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,185.87*7F
2025-08-07T20:23:42.4586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,185.76*70
2025-08-07T20:23:43.4587878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,185.85*7E
2025-08-07T20:23:44.4583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,185.93*71
2025-08-07T20:23:45.4584389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,185.99*71
2025-08-07T20:23:46.4581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,186.07*78
2025-08-07T20:23:47.4580216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,186.15*54
2025-08-07T20:23:48.4587482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,186.11*72
2025-08-07T20:23:49.4582541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,186.02*73
2025-08-07T20:23:50.4584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,186.00*7E
2025-08-07T20:23:51.4585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,186.05*74
2025-08-07T20:23:52.4581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,185.93*71
2025-08-07T20:23:53.4588724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,185.87*5E
2025-08-07T20:23:54.4583990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,186.02*7B
2025-08-07T20:23:55.4584065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,186.23*76
2025-08-07T20:23:56.4585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,186.32*5E
2025-08-07T20:23:57.4590803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,186.31*76
2025-08-07T20:23:58.4585603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,186.25*50
2025-08-07T20:23:59.4582530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,186.20*73
2025-08-07T20:24:00.4588908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,186.21*74
2025-08-07T20:24:01.4584814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,186.19*76
2025-08-07T20:24:02.4581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,186.07*5F
2025-08-07T20:24:03.4589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,185.99*5F
2025-08-07T20:24:04.4585545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,186.08*7A
2025-08-07T20:24:05.4586370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,186.12*7E
2025-08-07T20:24:06.4580371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,185.98*7D
2025-08-07T20:24:07.4582884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,185.85*52
2025-08-07T20:24:08.4587890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,186.04*71
2025-08-07T20:24:09.4584829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,186.38*74
2025-08-07T20:24:10.4586691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,186.53*7B
2025-08-07T20:24:11.4586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,186.38*70
2025-08-07T20:24:12.4582081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,186.11*53
2025-08-07T20:24:13.4589166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,186.00*55
2025-08-07T20:24:14.4584627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,185.91*79
2025-08-07T20:24:15.4587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,185.81*7C
2025-08-07T20:24:16.4582296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,185.89*73
2025-08-07T20:24:17.4584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,186.06*77
2025-08-07T20:24:18.4586988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,186.24*73
2025-08-07T20:24:19.4585449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,186.35*72
2025-08-07T20:24:20.4580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,186.32*73
2025-08-07T20:24:21.4582291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,186.39*71
2025-08-07T20:24:22.4586157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,186.48*7E
2025-08-07T20:24:23.4586896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,186.39*74
2025-08-07T20:24:24.4583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,186.12*77
2025-08-07T20:24:25.4586898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,185.80*7A
2025-08-07T20:24:26.4581540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,185.53*77
2025-08-07T20:24:27.4588634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,185.64*72
2025-08-07T20:24:28.4584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,186.06*72
2025-08-07T20:24:29.4585848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,186.51*75
2025-08-07T20:24:30.4580550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,186.65*7D
2025-08-07T20:24:31.4586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,186.64*72
2025-08-07T20:24:32.4583402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,186.55*75
2025-08-07T20:24:33.4586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,186.39*7F
2025-08-07T20:24:34.4579601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,186.16*51
2025-08-07T20:24:35.4582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,185.97*7B
2025-08-07T20:24:36.4584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,185.94*79
2025-08-07T20:24:37.4585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,186.00*59
2025-08-07T20:24:38.4585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,185.95*5D
2025-08-07T20:24:39.4581789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,185.87*5A
2025-08-07T20:24:40.4588748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,186.07*71
2025-08-07T20:24:41.4581206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,186.47*72
2025-08-07T20:24:42.4586322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,186.63*73
2025-08-07T20:24:43.4587666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,186.52*75
2025-08-07T20:24:44.4584264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,186.39*7E
2025-08-07T20:24:45.4582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,186.28*78
2025-08-07T20:24:46.4589633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,186.07*51
2025-08-07T20:24:47.4587404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,185.79*5C
2025-08-07T20:24:48.4585321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,185.72*74
2025-08-07T20:24:49.4590184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,185.75*73
2025-08-07T20:24:50.4583545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,185.80*57
2025-08-07T20:24:51.4583217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,185.96*73
2025-08-07T20:24:52.4585162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,186.24*71
2025-08-07T20:24:53.4589029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,186.28*7B
2025-08-07T20:24:54.4581227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,186.13*59
2025-08-07T20:24:55.4584954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,186.07*58
2025-08-07T20:24:56.4586092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,186.12*59
2025-08-07T20:24:57.4584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,186.04*78
2025-08-07T20:24:58.4585430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,185.84*7F
2025-08-07T20:24:59.4585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,185.73*74
2025-08-07T20:25:00.4580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,185.84*7E
2025-08-07T20:25:01.4583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,185.99*7D
2025-08-07T20:25:02.4589884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,185.91*5A
2025-08-07T20:25:03.4589007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,185.80*56
2025-08-07T20:25:04.4582071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,185.98*56
2025-08-07T20:25:05.4581906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,186.14*77
2025-08-07T20:25:06.4587960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,186.07*7C
2025-08-07T20:25:07.4583064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,186.00*75
2025-08-07T20:25:08.4583528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,186.04*7D
2025-08-07T20:25:09.4586959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,186.08*70
2025-08-07T20:25:10.4581412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,186.05*79
2025-08-07T20:25:11.4584849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,185.95*59
2025-08-07T20:25:12.4580635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,185.80*56
2025-08-07T20:25:13.4588180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,185.54*5E
2025-08-07T20:25:14.4589810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,185.52*54
2025-08-07T20:25:15.4579286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,185.84*74
2025-08-07T20:25:16.4583579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,186.12*71
2025-08-07T20:25:17.4587101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,186.29*74
2025-08-07T20:25:18.4582595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,186.42*77
2025-08-07T20:25:19.4583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,186.27*7C
2025-08-07T20:25:20.4589455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,185.78*51
2025-08-07T20:25:21.4579678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,185.61*5B
2025-08-07T20:25:22.4586497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,185.72*5C
2025-08-07T20:25:23.4585545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,185.78*7E
2025-08-07T20:25:24.4582559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,185.84*75
2025-08-07T20:25:25.4584027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,186.05*7F
2025-08-07T20:25:26.4581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,186.30*51
2025-08-07T20:25:27.4582069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,186.43*73
2025-08-07T20:25:28.4584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,186.37*7E
2025-08-07T20:25:29.4582664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,186.14*57
2025-08-07T20:25:30.4588630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,186.04*5B
2025-08-07T20:25:31.4587670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,186.00*5C
2025-08-07T20:25:32.4584584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,185.95*52
2025-08-07T20:25:33.4587748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,186.01*73
2025-08-07T20:25:34.4585720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,186.08*5D
2025-08-07T20:25:35.4587732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,186.08*50
2025-08-07T20:25:36.4589519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,186.08*76
2025-08-07T20:25:37.4589922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,186.23*7B
2025-08-07T20:25:38.4587517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,186.32*7E
2025-08-07T20:25:39.4589230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,186.13*58
2025-08-07T20:25:40.4585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,185.88*5E
2025-08-07T20:25:41.4586731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,186.02*5A
2025-08-07T20:25:42.4589041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,186.31*7E
2025-08-07T20:25:43.4586646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,186.21*7B
2025-08-07T20:25:44.4583179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,185.98*5A
2025-08-07T20:25:45.4585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,185.93*54
2025-08-07T20:25:46.4582548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,186.03*5B
2025-08-07T20:25:47.4584629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,186.15*7C
2025-08-07T20:25:48.4581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,186.20*75
2025-08-07T20:25:49.4580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,186.20*77
2025-08-07T20:25:50.4582705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,186.17*7B
2025-08-07T20:25:51.4581388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,186.12*71
2025-08-07T20:25:52.4585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,186.25*75
2025-08-07T20:25:53.4587343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,186.39*70
2025-08-07T20:25:54.4584956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,186.44*5F
2025-08-07T20:25:55.4587093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,186.46*5B
2025-08-07T20:25:56.4581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,186.51*75
2025-08-07T20:25:57.4582940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,186.60*75
2025-08-07T20:25:58.4586452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,186.72*7C
2025-08-07T20:25:59.4588247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,186.79*73
2025-08-07T20:26:00.4583732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,186.86*7F
2025-08-07T20:26:01.4580219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,187.05*72
2025-08-07T20:26:02.4588406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,187.15*72
2025-08-07T20:26:03.4587475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,187.19*78
2025-08-07T20:26:04.4588899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,187.28*5C
2025-08-07T20:26:05.4588149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,187.42*5E
2025-08-07T20:26:06.4584430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,187.66*7B
2025-08-07T20:26:07.4586819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,187.95*7C
2025-08-07T20:26:08.4582499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,188.16*72
2025-08-07T20:26:09.4583899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,188.36*7B
2025-08-07T20:26:10.4582351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,188.51*54
2025-08-07T20:26:11.4588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,188.48*53
2025-08-07T20:26:12.4583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,188.38*5E
2025-08-07T20:26:13.4585590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,188.52*75
2025-08-07T20:26:14.4581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,189.02*76
2025-08-07T20:26:15.4583058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,189.54*77
2025-08-07T20:26:16.4588207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,189.74*77
2025-08-07T20:26:17.4588321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,189.93*59
2025-08-07T20:26:18.4584556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,190.16*58
2025-08-07T20:26:19.4581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,190.19*75
2025-08-07T20:26:20.4588284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,190.22*5D
2025-08-07T20:26:21.4585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,190.47*5A
2025-08-07T20:26:22.4581696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,190.72*7A
2025-08-07T20:26:23.4588909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,191.01*7A
2025-08-07T20:26:24.4586056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.34,191.41*76
2025-08-07T20:26:25.4588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,191.73*75
2025-08-07T20:26:26.4585102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,191.95*7A
2025-08-07T20:26:27.4587338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,192.13*76
2025-08-07T20:26:28.4588757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,192.34*7E
2025-08-07T20:26:29.4581759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,192.75*79
2025-08-07T20:26:30.4584374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,193.09*75
2025-08-07T20:26:31.4586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,193.26*72
2025-08-07T20:26:32.4587144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,193.55*74
2025-08-07T20:26:33.4587314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,193.84*7E
2025-08-07T20:26:34.4584012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,193.95*77
2025-08-07T20:26:35.4588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,194.15*58
2025-08-07T20:26:36.4584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,194.69*5C
2025-08-07T20:26:37.4586123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,195.09*7E
2025-08-07T20:26:38.4581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.60,195.31*7E
2025-08-07T20:26:39.4582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,195.67*7C
2025-08-07T20:26:40.4581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,196.04*7C
2025-08-07T20:26:41.4586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,196.29*71
2025-08-07T20:26:42.4581336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,196.67*70
2025-08-07T20:26:43.4581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,197.23*7C
2025-08-07T20:26:44.4590222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,197.63*75
2025-08-07T20:26:45.4587970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,197.77*59
2025-08-07T20:26:46.4583691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,197.98*52
2025-08-07T20:26:47.4584573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,198.27*58
2025-08-07T20:26:48.4584754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,198.64*78
2025-08-07T20:26:49.4582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,199.18*78
2025-08-07T20:26:50.4589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.09,199.69*7B
2025-08-07T20:26:51.4585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,200.04*7C
2025-08-07T20:26:52.4580584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,200.39*5F
2025-08-07T20:26:53.4581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,200.78*76
2025-08-07T20:26:54.4585832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,201.04*7C
2025-08-07T20:26:55.4589445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,201.27*73
2025-08-07T20:26:56.4589212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,201.71*7B
2025-08-07T20:26:57.4586673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,202.25*78
2025-08-07T20:26:58.4587140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,202.62*73
2025-08-07T20:26:59.4586730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,203.08*56
2025-08-07T20:27:00.4581577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,203.65*7A
2025-08-07T20:27:01.4582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,204.11*7F
2025-08-07T20:27:02.4582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,204.58*76
2025-08-07T20:27:03.4583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,205.08*73
2025-08-07T20:27:04.4589354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,205.57*71
2025-08-07T20:27:05.4680086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,206.05*79
2025-08-07T20:27:06.4586554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,206.59*77
2025-08-07T20:27:07.4585985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,207.17*71
2025-08-07T20:27:08.4582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,207.62*76
2025-08-07T20:27:09.4583266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,208.07*75
2025-08-07T20:27:10.4586186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,208.73*79
2025-08-07T20:27:11.4587121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,209.34*70
2025-08-07T20:27:12.4587711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,209.84*79
2025-08-07T20:27:13.4588391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,210.37*73
2025-08-07T20:27:14.4588561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,211.00*71
2025-08-07T20:27:15.4689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,211.67*74
2025-08-07T20:27:16.4585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,212.31*74
2025-08-07T20:27:17.4587289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,213.07*71
2025-08-07T20:27:18.4681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,213.70*77
2025-08-07T20:27:19.4587138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,214.09*7F
2025-08-07T20:27:20.4584691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,214.57*72
2025-08-07T20:27:21.4586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,215.17*7F
2025-08-07T20:27:22.4681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.38,215.87*7F
2025-08-07T20:27:23.4584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.35,216.73*79
2025-08-07T20:27:24.4581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,217.45*7E
2025-08-07T20:27:25.4583007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,218.15*7F
2025-08-07T20:27:26.4587760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,218.94*79
2025-08-07T20:27:27.4588686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,219.61*75
2025-08-07T20:27:28.4580789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.29,220.10*5C
2025-08-07T20:27:29.4584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.34,220.66*7A
2025-08-07T20:27:30.4682602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,221.40*79
2025-08-07T20:27:31.4684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.37,222.15*7F
2025-08-07T20:27:32.4679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,222.87*7A
2025-08-07T20:27:33.4583256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,223.63*7E
2025-08-07T20:27:34.4581040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,224.38*78
2025-08-07T20:27:35.4685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,225.19*72
2025-08-07T20:27:36.4680981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,226.03*76
2025-08-07T20:27:37.4588532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.22,226.59*77
2025-08-07T20:27:38.4583482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.07,227.05*52
2025-08-07T20:27:39.4581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.25,227.80*56
2025-08-07T20:27:40.4686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.53,228.59*7E
2025-08-07T20:27:41.4686380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.46,229.23*70
2025-08-07T20:27:42.4684754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.25,229.95*7B
2025-08-07T20:27:43.4589883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,230.71*7B
2025-08-07T20:27:44.4581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,231.43*7A
2025-08-07T20:27:45.4687585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.46,232.31*7B
2025-08-07T20:27:46.4682614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.71,233.17*7C
2025-08-07T20:27:47.4684296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.49,233.76*76
2025-08-07T20:27:48.4582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,234.26*7F
2025-08-07T20:27:49.4582734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,234.95*77
2025-08-07T20:27:50.4590063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,235.60*7F
2025-08-07T20:27:51.4590552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,236.16*77
2025-08-07T20:27:52.4685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.41,236.95*71
2025-08-07T20:27:53.4681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,237.68*72
2025-08-07T20:27:54.4682095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,238.14*79
2025-08-07T20:27:55.4679940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,238.80*7E
2025-08-07T20:27:56.4682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,239.65*75
2025-08-07T20:27:57.4680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.08,240.34*73
2025-08-07T20:27:58.4585523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,240.89*76
2025-08-07T20:27:59.4586526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,241.53*5D
2025-08-07T20:28:00.4581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,241.94*7D
2025-08-07T20:28:01.4683225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,242.31*76
2025-08-07T20:28:02.4679816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,242.82*7F
2025-08-07T20:28:03.4582432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,243.31*57
2025-08-07T20:28:04.4588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,243.91*53
2025-08-07T20:28:05.4688035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,244.47*78
2025-08-07T20:28:06.4684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,244.97*73
2025-08-07T20:28:07.4686991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,245.44*78
2025-08-07T20:28:08.4687418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,245.76*78
2025-08-07T20:28:09.4689220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,246.00*79
2025-08-07T20:28:10.4586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,246.30*7A
2025-08-07T20:28:11.4681539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,246.56*7D
2025-08-07T20:28:12.4683669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,246.87*79
2025-08-07T20:28:13.4686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,247.24*72
2025-08-07T20:28:14.4682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,247.66*7A
2025-08-07T20:28:15.4584257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,248.04*7D
2025-08-07T20:28:16.4687780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,248.39*79
2025-08-07T20:28:17.4584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,248.64*59
2025-08-07T20:28:18.4581647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,248.79*50
2025-08-07T20:28:19.4598221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,248.94*7B
2025-08-07T20:28:20.4684181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,249.16*79
2025-08-07T20:28:21.4686428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,249.34*7C
2025-08-07T20:28:22.4682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,249.64*7A
2025-08-07T20:28:23.4684486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,249.87*7F
2025-08-07T20:28:24.4689296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,249.91*72
2025-08-07T20:28:25.4682408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,250.08*70
2025-08-07T20:28:26.4684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,250.27*75
2025-08-07T20:28:27.4688513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,250.37*78
2025-08-07T20:28:28.4682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,250.62*76
2025-08-07T20:28:29.4685516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,250.81*71
2025-08-07T20:28:30.4681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,250.80*7C
2025-08-07T20:28:31.4685131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,250.76*74
2025-08-07T20:28:32.4681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,250.85*7D
2025-08-07T20:28:33.4684551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,251.04*79
2025-08-07T20:28:34.4690211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,251.22*7E
2025-08-07T20:28:35.4686869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,251.25*79
2025-08-07T20:28:36.4684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,251.25*73
2025-08-07T20:28:37.4701565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,251.41*7B
2025-08-07T20:28:38.4683864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,251.65*7C
2025-08-07T20:28:39.4684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,251.66*7A
2025-08-07T20:28:40.4681186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,251.57*55
2025-08-07T20:28:41.4681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,251.52*57
2025-08-07T20:28:42.4688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,251.43*7B
2025-08-07T20:28:43.4680298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,251.38*5B
2025-08-07T20:28:44.4684616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,251.59*7C
2025-08-07T20:28:45.4689057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,251.91*72
2025-08-07T20:28:46.4690757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,252.09*7F
2025-08-07T20:28:47.4687946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,252.28*77
2025-08-07T20:28:48.4683227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,252.52*7F
2025-08-07T20:28:49.4680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,252.73*77
2025-08-07T20:28:50.4689034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,252.86*7C
2025-08-07T20:28:51.4686815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,253.02*79
2025-08-07T20:28:52.4682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,253.12*7F
2025-08-07T20:28:53.4686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,253.19*74
2025-08-07T20:28:54.4683956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,253.36*70
2025-08-07T20:28:55.4682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,253.75*7B
2025-08-07T20:28:56.4688110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,254.11*7E
2025-08-07T20:28:57.4681339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,254.09*7B
2025-08-07T20:28:58.4686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,253.99*5B
2025-08-07T20:28:59.4689573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,254.00*51
2025-08-07T20:29:00.4685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,253.98*7F
2025-08-07T20:29:01.4686797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,254.18*78
2025-08-07T20:29:02.4682643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,254.36*51
2025-08-07T20:29:03.4681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,254.38*70
2025-08-07T20:29:04.4685912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,254.34*7B
2025-08-07T20:29:05.4683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,254.26*74
2025-08-07T20:29:06.4687975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,254.09*5E
2025-08-07T20:29:07.4683680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,253.94*57
2025-08-07T20:29:08.4686695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,253.90*57
2025-08-07T20:29:09.4686134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,254.00*7A
2025-08-07T20:29:10.4679479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,254.09*7A
2025-08-07T20:29:11.4683524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,254.10*79
2025-08-07T20:29:12.4690776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,253.88*7C
2025-08-07T20:29:13.4687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,253.64*5C
2025-08-07T20:29:14.4679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,253.62*59
2025-08-07T20:29:15.4682757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,253.64*7B
2025-08-07T20:29:16.4685223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,253.42*57
2025-08-07T20:29:17.4681904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,253.19*53
2025-08-07T20:29:18.4680997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,253.11*7D
2025-08-07T20:29:19.4682438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,252.97*71
2025-08-07T20:29:20.4688137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,252.74*70
2025-08-07T20:29:21.4680897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,252.60*52
2025-08-07T20:29:22.4687181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,252.74*5B
2025-08-07T20:29:23.4682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,252.88*54
2025-08-07T20:29:24.4683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,252.82*5F
2025-08-07T20:29:25.4682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,252.78*54
2025-08-07T20:29:26.4687403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,252.84*76
2025-08-07T20:29:27.4689955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,252.80*78
2025-08-07T20:29:28.4686519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,252.54*71
2025-08-07T20:29:29.4687335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,252.50*75
2025-08-07T20:29:30.4683537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,252.75*51
2025-08-07T20:29:31.4682284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,253.00*7A
2025-08-07T20:29:32.4682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,253.12*7E
2025-08-07T20:29:33.4688657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,253.12*50
2025-08-07T20:29:34.4683460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,253.05*54
2025-08-07T20:29:35.4684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,253.19*5D
2025-08-07T20:29:36.4682119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,253.23*7B
2025-08-07T20:29:37.4686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,253.15*7E
2025-08-07T20:29:38.4685115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,253.30*5A
2025-08-07T20:29:39.4686520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,253.57*5F
2025-08-07T20:29:40.4683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,253.79*78
2025-08-07T20:29:41.4689043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,253.97*77
2025-08-07T20:29:42.4680389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,254.17*7C
2025-08-07T20:29:43.4688044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,254.33*52
2025-08-07T20:29:44.4681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,254.36*5D
2025-08-07T20:29:45.4684283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,254.34*51
2025-08-07T20:29:46.4685979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,254.61*77
2025-08-07T20:29:47.4686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,254.93*73
2025-08-07T20:29:48.4687403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,254.95*74
2025-08-07T20:29:49.4687635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,255.03*7A
2025-08-07T20:29:50.4686822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,255.25*57
2025-08-07T20:29:51.4687503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,255.49*74
2025-08-07T20:29:52.4685995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,255.86*73
2025-08-07T20:29:53.4688638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,256.18*5E
2025-08-07T20:29:54.4682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,256.38*5C
2025-08-07T20:29:55.4686473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,256.58*78
2025-08-07T20:29:56.4682921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,256.77*7B
2025-08-07T20:29:57.4687453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,256.93*7C
2025-08-07T20:29:58.4683494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,257.23*79
2025-08-07T20:29:59.4689037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,257.58*75
2025-08-07T20:30:00.4689230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,257.89*72
2025-08-07T20:30:01.4684184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,258.24*77
2025-08-07T20:30:02.4689717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,258.62*75
2025-08-07T20:30:03.4681956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,259.05*79
2025-08-07T20:30:04.4685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,259.55*55
2025-08-07T20:30:05.4686783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,259.91*75
2025-08-07T20:30:06.4680238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,260.22*7E
2025-08-07T20:30:07.4689717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,260.64*79
2025-08-07T20:30:08.4679734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,261.04*77
2025-08-07T20:30:09.4682195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,261.48*79
2025-08-07T20:30:10.4682597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,262.09*75
2025-08-07T20:30:11.4687249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,262.64*73
2025-08-07T20:30:12.4683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,263.09*73
2025-08-07T20:30:13.4686519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,263.60*5D
2025-08-07T20:30:14.4684876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,264.29*5E
2025-08-07T20:30:15.4686320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,264.94*7A
2025-08-07T20:30:16.4688626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,265.24*76
2025-08-07T20:30:17.4681262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,265.42*7A
2025-08-07T20:30:18.4685996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,265.71*74
2025-08-07T20:30:19.4681920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,265.94*5C
2025-08-07T20:30:20.4686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,266.24*54
2025-08-07T20:30:21.4688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,266.82*7D
2025-08-07T20:30:22.4685469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,267.22*71
2025-08-07T20:30:23.4685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,267.33*76
2025-08-07T20:30:24.4684620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,267.50*7E
2025-08-07T20:30:25.4686489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,267.58*73
2025-08-07T20:30:26.4682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,267.39*79
2025-08-07T20:30:27.4683847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,267.22*7E
2025-08-07T20:30:28.4683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,267.15*7E
2025-08-07T20:30:29.4685129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,266.95*76
2025-08-07T20:30:30.4688851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,266.89*71
2025-08-07T20:30:31.4681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,267.01*58
2025-08-07T20:30:32.4686925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,267.04*53
2025-08-07T20:30:33.4688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,266.89*53
2025-08-07T20:30:34.4682036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,266.66*54
2025-08-07T20:30:35.4685708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,266.49*5A
2025-08-07T20:30:36.4684722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,266.51*7E
2025-08-07T20:30:37.4681790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,266.51*7A
2025-08-07T20:30:38.4682180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,266.44*7C
2025-08-07T20:30:39.4686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,266.31*72
2025-08-07T20:30:40.4682345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,266.11*76
2025-08-07T20:30:41.4680954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,265.98*56
2025-08-07T20:30:42.4686117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,265.94*76
2025-08-07T20:30:43.4687001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,265.87*76
2025-08-07T20:30:44.4682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,265.76*54
2025-08-07T20:30:45.4688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,265.70*56
2025-08-07T20:30:46.4683091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,265.75*53
2025-08-07T20:30:47.4684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,265.73*73
2025-08-07T20:30:48.4685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,265.58*54
2025-08-07T20:30:49.4686358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,265.42*5F
2025-08-07T20:30:50.4688353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,265.19*52
2025-08-07T20:30:51.4691687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,265.01*55
2025-08-07T20:30:52.4686580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,265.02*57
2025-08-07T20:30:53.4688776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,265.10*76
2025-08-07T20:30:54.4682923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,265.11*70
2025-08-07T20:30:55.4688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,265.16*59
2025-08-07T20:30:56.4683926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,265.21*5F
2025-08-07T20:30:57.4684627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,265.14*53
2025-08-07T20:30:58.4689974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,265.04*7A
2025-08-07T20:30:59.4683863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,265.06*57
2025-08-07T20:31:00.4690121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,264.93*5B
2025-08-07T20:31:01.4682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,264.72*7B
2025-08-07T20:31:02.4690240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,264.56*7F
2025-08-07T20:31:03.4683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,264.41*7C
2025-08-07T20:31:04.4686971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,264.33*7A
2025-08-07T20:31:05.4681521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,264.15*71
2025-08-07T20:31:06.4688831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,263.82*5D
2025-08-07T20:31:07.4686294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,263.53*78
2025-08-07T20:31:08.4683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,263.42*51
2025-08-07T20:31:09.4683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,263.26*52
2025-08-07T20:31:10.4682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,262.99*56
2025-08-07T20:31:11.4684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,262.69*79
2025-08-07T20:31:12.4689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,262.38*5F
2025-08-07T20:31:13.4681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,262.06*51
2025-08-07T20:31:14.4683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,261.78*55
2025-08-07T20:31:15.4687765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,261.56*56
2025-08-07T20:31:16.4682840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,261.41*79
2025-08-07T20:31:17.4685454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,261.30*5D
2025-08-07T20:31:18.4684846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,261.11*55
2025-08-07T20:31:19.4682334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,260.89*59
2025-08-07T20:31:20.4687448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,260.73*73
2025-08-07T20:31:21.4689433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,260.63*52
2025-08-07T20:31:22.4686740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,260.49*5B
2025-08-07T20:31:23.4690328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,260.31*51
2025-08-07T20:31:24.4685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,260.20*50
2025-08-07T20:31:25.4685103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,260.16*5A
2025-08-07T20:31:26.4685573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,260.19*5B
2025-08-07T20:31:27.4686914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,260.16*73
2025-08-07T20:31:28.4684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,260.08*5B
2025-08-07T20:31:29.4685254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,260.13*52
2025-08-07T20:31:30.4683644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,260.18*58
2025-08-07T20:31:31.4685214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,260.14*5B
2025-08-07T20:31:32.4681371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,260.13*52
2025-08-07T20:31:33.4682520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,260.11*59
2025-08-07T20:31:34.4688341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,260.01*5B
2025-08-07T20:31:35.4680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,259.94*5D
2025-08-07T20:31:36.4686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,259.84*58
2025-08-07T20:31:37.4685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,259.83*54
2025-08-07T20:31:38.4681466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,259.94*7A
2025-08-07T20:31:39.4679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,260.07*52
2025-08-07T20:31:40.4685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,260.07*5E
2025-08-07T20:31:41.4686487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,260.00*7F
2025-08-07T20:31:42.4682949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,259.99*71
2025-08-07T20:31:43.4684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.05*55
2025-08-07T20:31:44.4681297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,260.01*5B
2025-08-07T20:31:45.4689915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,259.88*59
2025-08-07T20:31:46.4681691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,259.70*58
2025-08-07T20:31:47.4682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,259.62*5B
2025-08-07T20:31:48.4688784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,259.50*5A
2025-08-07T20:31:49.4682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,259.45*5D
2025-08-07T20:31:50.4682161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,259.41*5A
2025-08-07T20:31:51.4687000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,259.40*54
2025-08-07T20:31:52.4682618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,259.57*58
2025-08-07T20:31:53.4684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,259.78*57
2025-08-07T20:31:54.4687445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,259.81*7A
2025-08-07T20:31:55.4679864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,259.76*71
2025-08-07T20:31:56.4684350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,259.63*78
2025-08-07T20:31:57.4687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,259.44*5F
2025-08-07T20:31:58.4684452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,259.25*53
2025-08-07T20:31:59.4685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,259.13*58
2025-08-07T20:32:00.4682592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,259.28*57
2025-08-07T20:32:01.4684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,259.52*7B
2025-08-07T20:32:02.4685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,259.64*77
2025-08-07T20:32:03.4687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,259.75*79
2025-08-07T20:32:04.4684091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,259.69*5A
2025-08-07T20:32:05.4688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,259.47*56
2025-08-07T20:32:06.4684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,259.38*53
2025-08-07T20:32:07.4686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,259.35*57
2025-08-07T20:32:08.4682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,259.19*7D
2025-08-07T20:32:09.4684563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,259.13*79
2025-08-07T20:32:10.4689216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,259.24*77
2025-08-07T20:32:11.4686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,259.33*7E
2025-08-07T20:32:12.4687637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,259.36*59
2025-08-07T20:32:13.4688879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,259.36*53
2025-08-07T20:32:14.4686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,259.41*55
2025-08-07T20:32:15.4683504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,259.44*59
2025-08-07T20:32:16.4683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,259.31*5A
2025-08-07T20:32:17.4685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,259.18*78
2025-08-07T20:32:18.4688101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,259.07*75
2025-08-07T20:32:19.4690322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,258.90*7F
2025-08-07T20:32:20.4685852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,258.92*7C
2025-08-07T20:32:21.4687122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,259.12*71
2025-08-07T20:32:22.4683105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,259.27*5A
2025-08-07T20:32:23.4685011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,259.31*5C
2025-08-07T20:32:24.4690386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,259.34*79
2025-08-07T20:32:25.4684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,259.30*73
2025-08-07T20:32:26.4680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,259.10*75
2025-08-07T20:32:27.4687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,259.03*59
2025-08-07T20:32:28.4686272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,259.23*5E
2025-08-07T20:32:29.4679898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,259.30*5D
2025-08-07T20:32:30.4688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,259.10*5B
2025-08-07T20:32:31.4688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,259.03*7A
2025-08-07T20:32:32.4687562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,259.19*53
2025-08-07T20:32:33.4683128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,259.34*72
2025-08-07T20:32:34.4683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,259.38*78
2025-08-07T20:32:35.4685315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,259.40*72
2025-08-07T20:32:36.4681753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,259.49*7F
2025-08-07T20:32:37.4690044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,259.68*5E
2025-08-07T20:32:38.4680430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,259.63*51
2025-08-07T20:32:39.4711115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,259.38*5B
2025-08-07T20:32:40.4687927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,259.22*58
2025-08-07T20:32:41.4682243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,259.22*77
2025-08-07T20:32:42.4690139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,259.23*7C
2025-08-07T20:32:43.4685600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,259.35*70
2025-08-07T20:32:44.4689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,259.63*70
2025-08-07T20:32:45.4680278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,259.96*73
2025-08-07T20:32:46.4688087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,260.08*72
2025-08-07T20:32:47.4680656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,260.09*57
2025-08-07T20:32:48.4686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,260.01*54
2025-08-07T20:32:49.4687937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,259.82*59
2025-08-07T20:32:50.4683623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,259.59*7E
2025-08-07T20:32:51.4706165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,259.43*73
2025-08-07T20:32:52.4682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,259.40*76
2025-08-07T20:32:53.4681034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,259.59*72
2025-08-07T20:32:54.4685170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,259.79*73
2025-08-07T20:32:55.4686897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,259.94*52
2025-08-07T20:32:56.4684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,260.08*5D
2025-08-07T20:32:57.4683198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,260.16*56
2025-08-07T20:32:58.4679393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,260.06*54
2025-08-07T20:32:59.4689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,259.93*5C
2025-08-07T20:33:00.4686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,259.92*7E
2025-08-07T20:33:01.4689694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,259.83*75
2025-08-07T20:33:02.4685077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,259.87*79
2025-08-07T20:33:03.4684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,260.00*7D
2025-08-07T20:33:04.4685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,259.94*78
2025-08-07T20:33:05.4686374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,259.80*52
2025-08-07T20:33:06.4684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,259.79*72
2025-08-07T20:33:07.4684771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,259.81*71
2025-08-07T20:33:08.4681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,259.79*57
2025-08-07T20:33:09.4687865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,259.87*51
2025-08-07T20:33:10.4683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,259.97*70
2025-08-07T20:33:11.4686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,260.05*76
2025-08-07T20:33:12.4685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,260.05*57
2025-08-07T20:33:13.4686496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,259.93*5F
2025-08-07T20:33:14.4688238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,259.79*5B
2025-08-07T20:33:15.4680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,259.68*50
2025-08-07T20:33:16.4686960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,259.79*79
2025-08-07T20:33:17.4689469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,259.93*79
2025-08-07T20:33:18.4685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,259.98*75
2025-08-07T20:33:19.4683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,260.02*76
2025-08-07T20:33:20.4688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,259.95*5B
2025-08-07T20:33:21.4681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,259.85*57
2025-08-07T20:33:22.4685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,259.94*56
2025-08-07T20:33:23.4683595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,260.02*52
2025-08-07T20:33:24.4689456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,260.09*57
2025-08-07T20:33:25.4686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,260.15*7B
2025-08-07T20:33:26.4686880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,260.14*7E
2025-08-07T20:33:27.4689757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,260.12*56
2025-08-07T20:33:28.4683069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,260.22*7E
2025-08-07T20:33:29.4685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,260.33*75
2025-08-07T20:33:30.4679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,260.37*5E
2025-08-07T20:33:31.4681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,260.44*51
2025-08-07T20:33:32.4681457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,260.49*59
2025-08-07T20:33:33.4688597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,260.58*5C
2025-08-07T20:33:34.4681107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,260.72*7F
2025-08-07T20:33:35.4686147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,260.98*75
2025-08-07T20:33:36.4688837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,261.10*77
2025-08-07T20:33:37.4687638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,261.07*7B
2025-08-07T20:33:38.4684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,261.07*5F
2025-08-07T20:33:39.4686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,261.21*7F
2025-08-07T20:33:40.4680130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,261.34*5C
2025-08-07T20:33:41.4685700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,261.46*72
2025-08-07T20:33:42.4679833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,261.51*76
2025-08-07T20:33:43.4681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,261.36*7A
2025-08-07T20:33:44.4687600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,261.21*74
2025-08-07T20:33:45.4681559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,261.26*7E
2025-08-07T20:33:46.4687336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,261.40*74
2025-08-07T20:33:47.4680022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,261.61*7B
2025-08-07T20:33:48.4688083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,261.95*73
2025-08-07T20:33:49.4686604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,262.12*7E
2025-08-07T20:33:50.4690126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,262.11*7A
2025-08-07T20:33:51.4682015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,262.08*7C
2025-08-07T20:33:52.4687450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,261.96*7B
2025-08-07T20:33:53.4686964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,261.67*70
2025-08-07T20:33:54.4683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,261.62*78
2025-08-07T20:33:55.4682454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,261.71*74
2025-08-07T20:33:56.4685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,261.77*7E
2025-08-07T20:33:57.4684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,261.99*57
2025-08-07T20:33:58.4689411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,262.18*5D
2025-08-07T20:33:59.4682618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,262.08*5E
2025-08-07T20:34:00.4687363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,262.06*52
2025-08-07T20:34:01.4690264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,262.18*58
2025-08-07T20:34:02.4684181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,262.13*52
2025-08-07T20:34:03.4684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.98*7D
2025-08-07T20:34:04.4686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,261.88*78
2025-08-07T20:34:05.4686402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,261.71*56
2025-08-07T20:34:06.4684064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,261.67*79
2025-08-07T20:34:07.4763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,261.82*5C
2025-08-07T20:34:08.4685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,261.94*52
2025-08-07T20:34:09.4687955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,262.05*57
2025-08-07T20:34:10.4683897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,262.23*5F
2025-08-07T20:34:11.4688695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,262.36*72
2025-08-07T20:34:12.4684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,262.34*7C
2025-08-07T20:34:13.4686720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,262.23*78
2025-08-07T20:34:14.4682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,262.10*7C
2025-08-07T20:34:15.4684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,261.99*5B
2025-08-07T20:34:16.4689534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,261.91*5C
2025-08-07T20:34:17.4682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,261.90*5C
2025-08-07T20:34:18.4684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,261.98*74
2025-08-07T20:34:19.4687555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,262.12*71
2025-08-07T20:34:20.4684409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,262.13*55
2025-08-07T20:34:21.4686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,262.22*52
2025-08-07T20:34:22.4683058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,262.41*51
2025-08-07T20:34:23.4684514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,262.31*5C
2025-08-07T20:34:24.4679588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,261.95*5D
2025-08-07T20:34:25.4680565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,261.85*5E
2025-08-07T20:34:26.4685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,262.06*79
2025-08-07T20:34:27.4682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,262.10*7D
2025-08-07T20:34:28.4685128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,261.98*57
2025-08-07T20:34:29.4682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,262.10*57
2025-08-07T20:34:30.4684019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,262.28*77
2025-08-07T20:34:31.4685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,262.28*77
2025-08-07T20:34:32.4679803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,262.38*74
2025-08-07T20:34:33.4680692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,262.59*76
2025-08-07T20:34:34.4686784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,262.60*75
2025-08-07T20:34:35.4688781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,262.48*58
2025-08-07T20:34:36.4686076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,262.32*53
2025-08-07T20:34:37.4685983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,262.21*50
2025-08-07T20:34:38.4686637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,262.10*50
2025-08-07T20:34:39.4688715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,261.87*5A
2025-08-07T20:34:40.4686326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,261.84*7B
2025-08-07T20:34:41.4687545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,262.28*71
2025-08-07T20:34:42.4684074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,262.65*72
2025-08-07T20:34:43.4685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,262.70*75
2025-08-07T20:34:44.4681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,262.77*59
2025-08-07T20:34:45.4683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,262.64*53
2025-08-07T20:34:46.4686530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,262.22*54
2025-08-07T20:34:47.4680978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,261.98*52
2025-08-07T20:34:48.4687993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,261.98*5A
2025-08-07T20:34:49.4689243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,262.02*7A
2025-08-07T20:34:50.4681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,262.13*71
2025-08-07T20:34:51.4685033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,262.25*57
2025-08-07T20:34:52.4680717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,262.24*56
2025-08-07T20:34:53.4684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,262.23*58
2025-08-07T20:34:54.4688234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,262.28*52
2025-08-07T20:34:55.4689938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,262.42*5A
2025-08-07T20:34:56.4685804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,262.49*70
2025-08-07T20:34:57.4685679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,262.44*5A
2025-08-07T20:34:58.4686806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,262.26*53
2025-08-07T20:34:59.4687459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,262.12*53
2025-08-07T20:35:00.4689617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,262.17*51
2025-08-07T20:35:01.4688549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,262.18*54
2025-08-07T20:35:02.4683656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,262.10*54
2025-08-07T20:35:03.4680007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,262.09*7D
2025-08-07T20:35:04.4689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,262.07*72
2025-08-07T20:35:05.4689710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,262.00*78
2025-08-07T20:35:06.4684055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,262.16*53
2025-08-07T20:35:07.4682080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,262.37*5B
2025-08-07T20:35:08.4685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,262.35*51
2025-08-07T20:35:09.4687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,262.28*71
2025-08-07T20:35:10.4684417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,262.33*57
2025-08-07T20:35:11.4687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,262.28*51
2025-08-07T20:35:12.4682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,261.99*78
2025-08-07T20:35:13.4682643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,261.76*54
2025-08-07T20:35:14.4682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,261.70*51
2025-08-07T20:35:15.4682687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,261.75*7F
2025-08-07T20:35:16.4687049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,261.94*59
2025-08-07T20:35:17.4688081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,262.14*7D
2025-08-07T20:35:18.4689898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,262.25*7C
2025-08-07T20:35:19.4680153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,262.33*50
2025-08-07T20:35:20.4686780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,262.31*58
2025-08-07T20:35:21.4688334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,262.23*53
2025-08-07T20:35:22.4684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,262.25*7B
2025-08-07T20:35:23.4684999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,262.19*7A
2025-08-07T20:35:24.4683406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,262.04*79
2025-08-07T20:35:25.4685463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,262.04*76
2025-08-07T20:35:26.4689819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,262.18*7C
2025-08-07T20:35:27.4681998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,262.31*73
2025-08-07T20:35:28.4687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,262.51*75
2025-08-07T20:35:29.4687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,262.52*54
2025-08-07T20:35:30.4680393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,262.36*53
2025-08-07T20:35:31.4681933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,262.19*5E
2025-08-07T20:35:32.4687454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,262.01*52
2025-08-07T20:35:33.4685410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,261.87*51
2025-08-07T20:35:34.4689777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,261.91*54
2025-08-07T20:35:35.4685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,261.96*75
2025-08-07T20:35:36.4682662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,262.07*55
2025-08-07T20:35:37.4684262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,262.30*7C
2025-08-07T20:35:38.4682924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,262.46*74
2025-08-07T20:35:39.4685527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,262.37*7A
2025-08-07T20:35:40.4682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,262.28*76
2025-08-07T20:35:41.4682553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,262.30*71
2025-08-07T20:35:42.4682695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,262.22*7F
2025-08-07T20:35:43.4687280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,262.24*5C
2025-08-07T20:35:44.4683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,262.21*51
2025-08-07T20:35:45.4679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,262.00*55
2025-08-07T20:35:46.4687191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,261.92*5B
2025-08-07T20:35:47.4690916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,261.90*5C
2025-08-07T20:35:48.4681215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,261.93*5E
2025-08-07T20:35:49.4682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,262.07*55
2025-08-07T20:35:50.4688215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,262.16*7C
2025-08-07T20:35:51.4681382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,262.23*5E
2025-08-07T20:35:52.4685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,262.32*7D
2025-08-07T20:35:53.4680031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,262.55*7B
2025-08-07T20:35:54.4690257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,262.71*7A
2025-08-07T20:35:55.4687922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,262.47*5B
2025-08-07T20:35:56.4681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,262.01*55
2025-08-07T20:35:57.4689456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,261.74*55
2025-08-07T20:35:58.4687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,261.68*5C
2025-08-07T20:35:59.4682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,261.76*7A
2025-08-07T20:36:00.4683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,261.91*57
2025-08-07T20:36:01.4682078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,262.11*58
2025-08-07T20:36:02.4687018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,262.31*51
2025-08-07T20:36:03.4688223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,262.44*54
2025-08-07T20:36:04.4686380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,262.51*76
2025-08-07T20:36:05.4688266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,262.63*7A
2025-08-07T20:36:06.4684152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,262.66*58
2025-08-07T20:36:07.4690187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,262.41*59
2025-08-07T20:36:08.4686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,262.06*53
2025-08-07T20:36:09.4687587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,261.84*5A
2025-08-07T20:36:10.4686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,261.82*57
2025-08-07T20:36:11.4683510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,261.97*5A
2025-08-07T20:36:12.4687923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,262.08*5B
2025-08-07T20:36:13.4683201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,262.17*55
2025-08-07T20:36:14.4689856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.41*53
2025-08-07T20:36:15.4690261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,262.56*7C
2025-08-07T20:36:16.4682059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,262.53*75
2025-08-07T20:36:17.4685648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,262.35*7A
2025-08-07T20:36:18.4686870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,262.22*7B
2025-08-07T20:36:19.4780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,262.09*7B
2025-08-07T20:36:20.4686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,262.02*55
2025-08-07T20:36:21.4680640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,262.12*59
2025-08-07T20:36:22.4689419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,262.13*7F
2025-08-07T20:36:23.4681048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,262.12*55
2025-08-07T20:36:24.4680897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,262.18*59
2025-08-07T20:36:25.4689651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,262.22*52
2025-08-07T20:36:26.4686904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,262.26*55
2025-08-07T20:36:27.4690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,262.29*55
2025-08-07T20:36:28.4685963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,262.20*79
2025-08-07T20:36:29.4686812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,262.15*57
2025-08-07T20:36:30.4683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,262.19*56
2025-08-07T20:36:31.4689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,262.21*52
2025-08-07T20:36:32.4684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,262.29*57
2025-08-07T20:36:33.4685996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,262.30*53
2025-08-07T20:36:34.4687636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,262.28*70
2025-08-07T20:36:35.4781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,262.30*7F
2025-08-07T20:36:36.4688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,262.18*58
2025-08-07T20:36:37.4690309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,262.01*54
2025-08-07T20:36:38.4686038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,261.92*54
2025-08-07T20:36:39.4690260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,261.98*57
2025-08-07T20:36:40.4689680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,262.07*55
2025-08-07T20:36:41.4780425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,262.12*7D
2025-08-07T20:36:42.4685864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,262.27*7A
2025-08-07T20:36:43.4686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,262.42*51
2025-08-07T20:36:44.4683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,262.35*56
2025-08-07T20:36:45.4685914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,262.21*5C
2025-08-07T20:36:46.4689370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,262.24*72
2025-08-07T20:36:47.4681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,262.35*7B
2025-08-07T20:36:48.4785628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,262.31*7C
2025-08-07T20:36:49.4786059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,262.18*71
2025-08-07T20:36:50.4786490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,262.07*73
2025-08-07T20:36:51.4685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,262.11*57
2025-08-07T20:36:52.4682464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,262.23*5F
2025-08-07T20:36:53.4688395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,262.20*58
2025-08-07T20:36:54.4686228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,262.12*50
2025-08-07T20:36:55.4684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,262.19*55
2025-08-07T20:36:56.4789811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,262.24*55
2025-08-07T20:36:57.4782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,262.37*7E
2025-08-07T20:36:58.4781281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,262.47*79
2025-08-07T20:36:59.4689852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,262.51*7A
2025-08-07T20:37:00.4684468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,262.55*73
2025-08-07T20:37:01.4679973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,262.50*53
2025-08-07T20:37:02.4683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,262.33*58
2025-08-07T20:37:03.4682472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,262.20*5D
2025-08-07T20:37:04.4684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,262.12*54
2025-08-07T20:37:05.4687954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,261.94*59
2025-08-07T20:37:06.4779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,261.87*5A
2025-08-07T20:37:07.4783243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,261.96*71
2025-08-07T20:37:08.4690149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,262.25*5A
2025-08-07T20:37:09.4682199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,262.65*5D
2025-08-07T20:37:10.4689015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,262.86*51
2025-08-07T20:37:11.4687036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,262.70*50
2025-08-07T20:37:12.4782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,262.39*53
2025-08-07T20:37:13.4681399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,262.15*7C
2025-08-07T20:37:14.4689204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,261.96*5D
2025-08-07T20:37:15.4787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,261.90*75
2025-08-07T20:37:16.4788939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,262.02*78
2025-08-07T20:37:17.4780887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,262.12*7E
2025-08-07T20:37:18.4784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,262.18*51
2025-08-07T20:37:19.4781137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,262.35*5D
2025-08-07T20:37:20.4688311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,262.41*5A
2025-08-07T20:37:21.4682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,262.33*5E
2025-08-07T20:37:22.4687702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,262.25*56
2025-08-07T20:37:23.4784164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,262.14*7E
2025-08-07T20:37:24.4689663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,262.09*7C
2025-08-07T20:37:25.4682016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,262.20*59
2025-08-07T20:37:26.4787189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,262.18*75
2025-08-07T20:37:27.4786725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,262.11*54
2025-08-07T20:37:28.4783054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,262.21*55
2025-08-07T20:37:29.4689158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,262.18*5B
2025-08-07T20:37:30.4783718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,262.06*5D
2025-08-07T20:37:31.4781379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,262.00*53
2025-08-07T20:37:32.4691145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,261.94*76
2025-08-07T20:37:33.4784669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,261.85*77
2025-08-07T20:37:34.4780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,261.80*5A
2025-08-07T20:37:35.4782648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,261.81*5E
2025-08-07T20:37:36.4787283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,261.78*5B
2025-08-07T20:37:37.4781022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,261.82*5D
2025-08-07T20:37:38.4685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,262.02*50
2025-08-07T20:37:39.4786987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,262.16*79
2025-08-07T20:37:40.4786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,262.23*73
2025-08-07T20:37:41.4784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,262.38*72
2025-08-07T20:37:42.4784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,262.31*72
2025-08-07T20:37:43.4689857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,261.95*5B
2025-08-07T20:37:44.4783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,261.63*58
2025-08-07T20:37:45.4784609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,261.40*57
2025-08-07T20:37:46.4781281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,261.41*58
2025-08-07T20:37:47.4785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,261.76*55
2025-08-07T20:37:48.4789574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,262.25*79
2025-08-07T20:37:49.4788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,262.59*78
2025-08-07T20:37:50.4783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,262.66*7F
2025-08-07T20:37:51.4683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,262.49*5E
2025-08-07T20:37:52.4689863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.36*54
2025-08-07T20:37:53.4789597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,262.22*7B
2025-08-07T20:37:54.4781484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,261.94*78
2025-08-07T20:37:55.4788670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,261.72*5D
2025-08-07T20:37:56.4780665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,261.70*54
2025-08-07T20:37:57.4780761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,261.70*5C
2025-08-07T20:37:58.4786327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,261.76*51
2025-08-07T20:37:59.4781062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,261.96*53
2025-08-07T20:38:00.4746033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,262.17*5A
2025-08-07T20:38:01.4790555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,262.27*54
2025-08-07T20:38:02.4687951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,262.36*52
2025-08-07T20:38:03.4789360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,262.39*5B
2025-08-07T20:38:04.4786986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,262.20*7C
2025-08-07T20:38:05.4788394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,262.02*7C
2025-08-07T20:38:06.4785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,261.93*77
2025-08-07T20:38:07.4784199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,261.91*7A
2025-08-07T20:38:08.4783464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,261.89*52
2025-08-07T20:38:09.4684722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,261.86*5D
2025-08-07T20:38:10.4686904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,261.86*58
2025-08-07T20:38:11.4790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,262.01*56
2025-08-07T20:38:12.4781187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,262.18*5F
2025-08-07T20:38:13.4782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,262.23*57
2025-08-07T20:38:14.4786841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,262.34*58
2025-08-07T20:38:15.4783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,262.39*5B
2025-08-07T20:38:16.4785879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,262.28*76
2025-08-07T20:38:17.4788844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,262.08*75
2025-08-07T20:38:18.4788667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,262.00*7E
2025-08-07T20:38:19.4781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,261.93*75
2025-08-07T20:38:20.4786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,261.84*75
2025-08-07T20:38:21.4689129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,261.92*5E
2025-08-07T20:38:22.4789148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,262.13*56
2025-08-07T20:38:23.4782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,262.24*51
2025-08-07T20:38:24.4783403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,262.22*52
2025-08-07T20:38:25.4782908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,262.30*5D
2025-08-07T20:38:26.4788954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,262.37*57
2025-08-07T20:38:27.4786057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,262.29*5B
2025-08-07T20:38:28.4784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,262.15*50
2025-08-07T20:38:29.4787102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,262.05*51
2025-08-07T20:38:30.4787298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,261.88*70
2025-08-07T20:38:31.4781614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,261.74*7F
2025-08-07T20:38:32.4785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,261.90*75
2025-08-07T20:38:33.4781903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,262.19*77
2025-08-07T20:38:34.4788384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,262.27*5D
2025-08-07T20:38:35.4787766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,262.19*5B
2025-08-07T20:38:36.4785488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,262.20*57
2025-08-07T20:38:37.4784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,262.29*54
2025-08-07T20:38:38.4784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,262.14*58
2025-08-07T20:38:39.4785761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,261.82*51
2025-08-07T20:38:40.4783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,261.64*56
2025-08-07T20:38:41.4785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,261.69*75
2025-08-07T20:38:42.4783110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,261.90*70
2025-08-07T20:38:43.4782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,262.05*76
2025-08-07T20:38:44.4783532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,262.08*58
2025-08-07T20:38:45.4784875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,262.16*55
2025-08-07T20:38:46.4689461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,262.33*75
2025-08-07T20:38:47.4786534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,262.42*52
2025-08-07T20:38:48.4786691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,262.36*50
2025-08-07T20:38:49.4781433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,262.30*5C
2025-08-07T20:38:50.4786727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,262.23*57
2025-08-07T20:38:51.4787782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,262.09*5F
2025-08-07T20:38:52.4789107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,262.02*71
2025-08-07T20:38:53.4780899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,262.15*7F
2025-08-07T20:38:54.4783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,262.21*7A
2025-08-07T20:38:55.4782916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,262.13*5F
2025-08-07T20:38:56.4787466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,262.20*51
2025-08-07T20:38:57.4790391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,262.38*5A
2025-08-07T20:38:58.4785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,262.44*56
2025-08-07T20:38:59.4789003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,262.45*55
2025-08-07T20:39:00.4786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,262.49*5E
2025-08-07T20:39:01.4787072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,262.38*5F
2025-08-07T20:39:02.4786914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,262.14*53
2025-08-07T20:39:03.4786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,262.02*57
2025-08-07T20:39:04.4783426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,262.00*52
2025-08-07T20:39:05.4789001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,262.00*7A
2025-08-07T20:39:06.4780814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,261.94*71
2025-08-07T20:39:07.4786970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,261.94*7F
2025-08-07T20:39:08.4780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,262.18*78
2025-08-07T20:39:09.4788171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,262.39*7B
2025-08-07T20:39:10.4783548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,262.45*53
2025-08-07T20:39:11.4780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,262.47*50
2025-08-07T20:39:12.4787139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,262.48*5C
2025-08-07T20:39:13.4789937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,262.30*54
2025-08-07T20:39:14.4788524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,261.94*57
2025-08-07T20:39:15.4789083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,261.81*73
2025-08-07T20:39:16.4785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,261.88*7E
2025-08-07T20:39:17.4783160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,261.93*7B
2025-08-07T20:39:18.4790587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,262.12*74
2025-08-07T20:39:19.4781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,262.32*54
2025-08-07T20:39:20.4786501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,262.35*57
2025-08-07T20:39:21.4787384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,262.38*5E
2025-08-07T20:39:22.4784622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,262.45*51
2025-08-07T20:39:23.4783605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,262.33*7D
2025-08-07T20:39:24.4783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,262.10*7A
2025-08-07T20:39:25.4782470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,262.08*77
2025-08-07T20:39:26.4787231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,262.14*5C
2025-08-07T20:39:27.4785970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,262.12*51
2025-08-07T20:39:28.4786111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,262.24*50
2025-08-07T20:39:29.4781010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,262.39*5C
2025-08-07T20:39:30.4786894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,262.34*77
2025-08-07T20:39:31.4786325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,262.32*58
2025-08-07T20:39:32.4783799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,262.35*7D
2025-08-07T20:39:33.4782031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,262.29*7D
2025-08-07T20:39:34.4785994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,262.28*5B
2025-08-07T20:39:35.4788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,262.35*57
2025-08-07T20:39:36.4781599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,262.24*7E
2025-08-07T20:39:37.4780905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,261.99*57
2025-08-07T20:39:38.4782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,261.95*53
2025-08-07T20:39:39.4779985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,262.14*5C
2025-08-07T20:39:40.4784680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,262.28*59
2025-08-07T20:39:41.4789005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,262.33*71
2025-08-07T20:39:42.4786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,262.31*52
2025-08-07T20:39:43.4782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,262.35*51
2025-08-07T20:39:44.4786763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,262.38*5A
2025-08-07T20:39:45.4789061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,262.32*57
2025-08-07T20:39:46.4780783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,262.29*5D
2025-08-07T20:39:47.4787021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,262.17*54
2025-08-07T20:39:48.4789790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,262.03*74
2025-08-07T20:39:49.4782769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,262.09*5C
2025-08-07T20:39:50.4788062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,262.26*7D
2025-08-07T20:39:51.4786146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,262.30*54
2025-08-07T20:39:52.4784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,262.23*56
2025-08-07T20:39:53.4840856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,262.25*53
2025-08-07T20:39:54.4781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,262.29*73
2025-08-07T20:39:55.4786484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,262.29*74
2025-08-07T20:39:56.4784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,262.37*79
2025-08-07T20:39:57.4787450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,262.52*7C
2025-08-07T20:39:58.4782337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,262.50*7D
2025-08-07T20:39:59.4784912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,262.45*7E
2025-08-07T20:40:00.4781042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,262.53*54
2025-08-07T20:40:01.4781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,262.63*58
2025-08-07T20:40:02.4787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,262.64*51
2025-08-07T20:40:03.4789429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,262.50*54
2025-08-07T20:40:04.4789693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,262.37*59
2025-08-07T20:40:05.4780175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,262.25*54
2025-08-07T20:40:06.4790289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,262.25*78
2025-08-07T20:40:07.4781960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,262.45*70
2025-08-07T20:40:08.4779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,262.61*7B
2025-08-07T20:40:09.4783002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,262.62*56
2025-08-07T20:40:10.4786054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,262.57*50
2025-08-07T20:40:11.4788040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,262.46*59
2025-08-07T20:40:12.4783213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,262.26*54
2025-08-07T20:40:13.4787208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,262.13*73
2025-08-07T20:40:14.4783976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,262.06*7E
2025-08-07T20:40:15.4783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,262.14*7B
2025-08-07T20:40:16.4789552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,262.35*75
2025-08-07T20:40:17.4789251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,262.47*7F
2025-08-07T20:40:18.4784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,262.53*50
2025-08-07T20:40:19.4782303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,262.54*70
2025-08-07T20:40:20.4786687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,262.39*73
2025-08-07T20:40:21.4780148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,262.14*53
2025-08-07T20:40:22.4789517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,262.03*58
2025-08-07T20:40:23.4787411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,262.07*76
2025-08-07T20:40:24.4784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,262.11*78
2025-08-07T20:40:25.4789793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,262.22*7D
2025-08-07T20:40:26.4786860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,262.38*71
2025-08-07T20:40:27.4789815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,262.46*74
2025-08-07T20:40:28.4786012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,262.39*5C
2025-08-07T20:40:29.4787556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,262.26*7E
2025-08-07T20:40:30.4785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,262.13*52
2025-08-07T20:40:31.4784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,262.05*54
2025-08-07T20:40:32.4790464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,262.08*58
2025-08-07T20:40:33.4786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,262.19*59
2025-08-07T20:40:34.4781266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,262.24*7D
2025-08-07T20:40:35.4787883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,262.23*7C
2025-08-07T20:40:36.4783449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,262.30*7A
2025-08-07T20:40:37.4785563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,262.40*71
2025-08-07T20:40:38.4784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,262.31*57
2025-08-07T20:40:39.4781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,262.20*7E
2025-08-07T20:40:40.4786739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,262.14*7E
2025-08-07T20:40:41.4786660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,262.21*50
2025-08-07T20:40:42.4785061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,262.26*7F
2025-08-07T20:40:43.4783418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,262.27*78
2025-08-07T20:40:44.4784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.28*77
2025-08-07T20:40:45.4787382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,262.22*54
2025-08-07T20:40:46.4786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,262.03*5C
2025-08-07T20:40:47.4784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,261.98*55
2025-08-07T20:40:48.4783486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,262.09*57
2025-08-07T20:40:49.4781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,262.11*57
2025-08-07T20:40:50.4786310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,262.11*7B
2025-08-07T20:40:51.4780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,262.23*7A
2025-08-07T20:40:52.4788830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,262.36*7E
2025-08-07T20:40:53.4787598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,262.40*78
2025-08-07T20:40:54.4782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,262.28*52
2025-08-07T20:40:55.4786573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,262.22*50
2025-08-07T20:40:56.4782497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,262.23*52
2025-08-07T20:40:57.4783344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,262.17*51
2025-08-07T20:40:58.4788513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,262.11*50
2025-08-07T20:40:59.4780767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,262.16*57
2025-08-07T20:41:00.4788017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,262.21*5D
2025-08-07T20:41:01.4788050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,262.25*57
2025-08-07T20:41:02.4788156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,262.35*52
2025-08-07T20:41:03.4788578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,262.48*75
2025-08-07T20:41:04.4781996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,262.54*71
2025-08-07T20:41:05.4785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,262.64*76
2025-08-07T20:41:06.4781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,262.67*7D
2025-08-07T20:41:07.4783203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,262.44*59
2025-08-07T20:41:08.4786235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.23*55
2025-08-07T20:41:09.4780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,262.17*56
2025-08-07T20:41:10.4781963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,262.18*5A
2025-08-07T20:41:11.4783006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,262.27*54
2025-08-07T20:41:12.4783896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,262.37*50
2025-08-07T20:41:13.4784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,262.39*5F
2025-08-07T20:41:14.4787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,262.49*70
2025-08-07T20:41:15.4788517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,262.53*7C
2025-08-07T20:41:16.4783887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,262.47*52
2025-08-07T20:41:17.4784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,262.46*5E
2025-08-07T20:41:18.4785308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,262.43*57
2025-08-07T20:41:19.4787031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,262.32*54
2025-08-07T20:41:20.4782998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,262.26*51
2025-08-07T20:41:21.4784478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,262.33*7D
2025-08-07T20:41:22.4780514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,262.38*70
2025-08-07T20:41:23.4783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,262.50*78
2025-08-07T20:41:24.4788577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,262.67*7C
2025-08-07T20:41:25.4781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,262.72*51
2025-08-07T20:41:26.4789243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,262.61*5E
2025-08-07T20:41:27.4782107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,262.45*5E
2025-08-07T20:41:28.4785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,262.33*5E
2025-08-07T20:41:29.4785892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,262.32*57
2025-08-07T20:41:30.4787006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,262.46*76
2025-08-07T20:41:31.4789894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,262.67*7D
2025-08-07T20:41:32.4789320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,262.80*72
2025-08-07T20:41:33.4788909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,262.79*58
2025-08-07T20:41:34.4790630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,262.83*5B
2025-08-07T20:41:35.4782785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,262.84*5A
2025-08-07T20:41:36.4789142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,262.68*50
2025-08-07T20:41:37.4781830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,262.52*79
2025-08-07T20:41:38.4789023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,262.59*71
2025-08-07T20:41:39.4783158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,262.70*7E
2025-08-07T20:41:40.4781035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,262.68*7A
2025-08-07T20:41:41.4782959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,262.66*74
2025-08-07T20:41:42.4783007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,262.72*7C
2025-08-07T20:41:43.4784973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,262.85*75
2025-08-07T20:41:44.4781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,262.93*70
2025-08-07T20:41:45.4789993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,262.89*55
2025-08-07T20:41:46.4783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,262.81*51
2025-08-07T20:41:47.4789675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,262.70*54
2025-08-07T20:41:48.4781655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,262.57*50
2025-08-07T20:41:49.4783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,262.50*51
2025-08-07T20:41:50.4782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,262.50*53
2025-08-07T20:41:51.4784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,262.52*50
2025-08-07T20:41:52.4788405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,262.60*7D
2025-08-07T20:41:53.4789459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,262.78*5B
2025-08-07T20:41:54.4784194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,262.92*56
2025-08-07T20:41:55.4787070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,262.94*5F
2025-08-07T20:41:56.4784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,262.92*5A
2025-08-07T20:41:57.4784747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,262.77*53
2025-08-07T20:41:58.4787538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,262.54*7A
2025-08-07T20:41:59.4781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,262.49*79
2025-08-07T20:42:00.4780538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,262.60*54
2025-08-07T20:42:01.4781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,262.51*55
2025-08-07T20:42:02.4787070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,262.38*53
2025-08-07T20:42:03.4780737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,262.58*70
2025-08-07T20:42:04.4783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,262.86*7E
2025-08-07T20:42:05.4784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,263.10*7B
2025-08-07T20:42:06.4787375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,263.15*77
2025-08-07T20:42:07.4785242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,262.91*5B
2025-08-07T20:42:08.4783252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,262.60*57
2025-08-07T20:42:09.4781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,262.38*74
2025-08-07T20:42:10.4789596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,262.21*53
2025-08-07T20:42:11.4787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,262.27*7D
2025-08-07T20:42:12.4785474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,262.55*73
2025-08-07T20:42:13.4791155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,262.73*73
2025-08-07T20:42:14.4788441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,262.81*5B
2025-08-07T20:42:15.4784737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,262.93*50
2025-08-07T20:42:16.4788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,262.93*51
2025-08-07T20:42:17.4788758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,262.72*55
2025-08-07T20:42:18.4786943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,262.52*7C
2025-08-07T20:42:19.4786641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,262.47*7D
2025-08-07T20:42:20.4783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,262.46*7C
2025-08-07T20:42:21.4786764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,262.38*75
2025-08-07T20:42:22.4782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,262.38*70
2025-08-07T20:42:23.4781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,262.50*59
2025-08-07T20:42:24.4789380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,262.60*53
2025-08-07T20:42:25.4780251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,262.72*56
2025-08-07T20:42:26.4787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,262.78*5E
2025-08-07T20:42:27.4790362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,262.66*56
2025-08-07T20:42:28.4790143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,262.50*53
2025-08-07T20:42:29.4784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,262.31*50
2025-08-07T20:42:30.4780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,262.14*50
2025-08-07T20:42:31.4780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,262.11*7E
2025-08-07T20:42:32.4787141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,262.26*50
2025-08-07T20:42:33.4786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,262.43*54
2025-08-07T20:42:34.4783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,262.50*50
2025-08-07T20:42:35.4787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,262.59*5F
2025-08-07T20:42:36.4790196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,262.61*59
2025-08-07T20:42:37.4782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,262.38*55
2025-08-07T20:42:38.4786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,262.24*7A
2025-08-07T20:42:39.4782638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,262.29*58
2025-08-07T20:42:40.4781784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,262.31*70
2025-08-07T20:42:41.4784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,262.39*77
2025-08-07T20:42:42.4785074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,262.53*50
2025-08-07T20:42:43.4780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,262.59*7F
2025-08-07T20:42:44.4790146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,262.52*58
2025-08-07T20:42:45.4781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,262.38*55
2025-08-07T20:42:46.4789463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,262.26*5E
2025-08-07T20:42:47.4787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,262.11*59
2025-08-07T20:42:48.4786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,261.89*51
2025-08-07T20:42:49.4785384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,261.86*55
2025-08-07T20:42:50.4781466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,262.10*7C
2025-08-07T20:42:51.4781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,262.22*58
2025-08-07T20:42:52.4788305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,262.12*5F
2025-08-07T20:42:53.4783726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,262.19*76
2025-08-07T20:42:54.4783722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,262.36*7A
2025-08-07T20:42:55.4784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,262.28*5B
2025-08-07T20:42:56.4789611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,262.13*7A
2025-08-07T20:42:57.4785806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,262.16*57
2025-08-07T20:42:58.4781621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,262.32*57
2025-08-07T20:42:59.4781816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,262.37*7D
2025-08-07T20:43:00.4787751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,262.28*5C
2025-08-07T20:43:01.4786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,262.23*52
2025-08-07T20:43:02.4787582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,262.24*58
2025-08-07T20:43:03.4781694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,262.27*56
2025-08-07T20:43:04.4784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,262.30*7A
2025-08-07T20:43:05.4786385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,262.46*7B
2025-08-07T20:43:06.4786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,262.54*72
2025-08-07T20:43:07.4788435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,262.51*7D
2025-08-07T20:43:08.4787710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,262.48*74
2025-08-07T20:43:09.4789698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,262.31*78
2025-08-07T20:43:10.4780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,262.22*51
2025-08-07T20:43:11.4781863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,262.44*5E
2025-08-07T20:43:12.4784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,262.57*5A
2025-08-07T20:43:13.4788102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,262.54*57
2025-08-07T20:43:14.4790568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,262.52*77
2025-08-07T20:43:15.4782027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,262.60*75
2025-08-07T20:43:16.4785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,262.72*7E
2025-08-07T20:43:17.4783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,262.75*7C
2025-08-07T20:43:18.4781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,262.69*5F
2025-08-07T20:43:19.4783647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,262.58*54
2025-08-07T20:43:20.4790586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,262.53*57
2025-08-07T20:43:21.4781352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,262.56*7B
2025-08-07T20:43:22.4786571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,262.52*7C
2025-08-07T20:43:23.4790595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,262.53*76
2025-08-07T20:43:24.4788967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,262.65*7E
2025-08-07T20:43:25.4786290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,262.66*7C
2025-08-07T20:43:26.4785496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,262.64*57
2025-08-07T20:43:27.4785496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,262.79*5A
2025-08-07T20:43:28.4783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,262.82*5D
2025-08-07T20:43:29.4785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,262.64*78
2025-08-07T20:43:30.4789548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,262.58*5E
2025-08-07T20:43:31.4787687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,262.58*77
2025-08-07T20:43:32.4783906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,262.51*50
2025-08-07T20:43:33.4780429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,262.56*7C
2025-08-07T20:43:34.4785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,262.70*73
2025-08-07T20:43:35.4786832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,262.64*56
2025-08-07T20:43:36.4782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,262.56*54
2025-08-07T20:43:37.4785685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.59*5A
2025-08-07T20:43:38.4781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,262.58*75
2025-08-07T20:43:39.4785627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,262.51*7C
2025-08-07T20:43:40.4786537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,262.51*7B
2025-08-07T20:43:41.4785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,262.53*78
2025-08-07T20:43:42.4782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,262.49*5F
2025-08-07T20:43:43.4785660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,262.47*5B
2025-08-07T20:43:44.4787990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,262.59*5F
2025-08-07T20:43:45.4782412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,262.66*50
2025-08-07T20:43:46.4787818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,262.62*75
2025-08-07T20:43:47.4790081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,262.61*7F
2025-08-07T20:43:48.4785806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,262.57*7B
2025-08-07T20:43:49.4789242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,262.52*71
2025-08-07T20:43:50.4787493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,262.53*7F
2025-08-07T20:43:51.4787762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,262.51*7B
2025-08-07T20:43:52.4783272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,262.47*50
2025-08-07T20:43:53.4788968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,262.49*56
2025-08-07T20:43:54.4782610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,262.53*52
2025-08-07T20:43:55.4785084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,262.57*5B
2025-08-07T20:43:56.4783762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,262.55*56
2025-08-07T20:43:57.4782328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,262.48*7C
2025-08-07T20:43:58.4790035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,262.47*54
2025-08-07T20:43:59.4784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,262.48*77
2025-08-07T20:44:00.4789594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,262.39*72
2025-08-07T20:44:01.4787935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,262.30*53
2025-08-07T20:44:02.4784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,262.36*56
2025-08-07T20:44:03.4785929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,262.50*7E
2025-08-07T20:44:04.4782084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,262.51*7C
2025-08-07T20:44:05.4783258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,262.45*7D
2025-08-07T20:44:06.4789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,262.38*53
2025-08-07T20:44:07.4785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,262.41*58
2025-08-07T20:44:08.4782063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,262.52*51
2025-08-07T20:44:09.4786477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,262.59*71
2025-08-07T20:44:10.4782056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,262.58*76
2025-08-07T20:44:11.4784852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,262.48*70
2025-08-07T20:44:12.4781250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,262.51*7C
2025-08-07T20:44:13.4785709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,262.58*76
2025-08-07T20:44:14.4786052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,262.49*7F
2025-08-07T20:44:15.4789230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,262.42*75
2025-08-07T20:44:16.4784489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,262.43*7E
2025-08-07T20:44:17.4786389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,262.59*71
2025-08-07T20:44:18.4783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,262.81*51
2025-08-07T20:44:19.4784908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,262.75*5C
2025-08-07T20:44:20.4781781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,262.62*51
2025-08-07T20:44:21.4788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,262.63*59
2025-08-07T20:44:22.4787052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,262.68*73
2025-08-07T20:44:23.4781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,262.77*7F
2025-08-07T20:44:24.4784082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,262.84*77
2025-08-07T20:44:25.4788247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,262.82*70
2025-08-07T20:44:26.4785658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,262.70*51
2025-08-07T20:44:27.4791078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,262.62*54
2025-08-07T20:44:28.4785889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,262.59*73
2025-08-07T20:44:29.4781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,262.60*7F
2025-08-07T20:44:30.4788262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,262.77*7F
2025-08-07T20:44:31.4781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,262.95*7A
2025-08-07T20:44:32.4786934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,262.85*5A
2025-08-07T20:44:33.4790587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,262.73*5C
2025-08-07T20:44:34.4780837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,262.95*5E
2025-08-07T20:44:35.4786371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,263.16*79
2025-08-07T20:44:36.4788051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,263.03*7D
2025-08-07T20:44:37.4787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,262.81*7F
2025-08-07T20:44:38.4787535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,262.57*79
2025-08-07T20:44:39.4780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,262.42*7F
2025-08-07T20:44:40.4780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,262.52*5C
2025-08-07T20:44:41.4790813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,262.67*53
2025-08-07T20:44:42.4789024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,262.73*78
2025-08-07T20:44:43.4786970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,262.84*58
2025-08-07T20:44:44.4782824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,263.00*53
2025-08-07T20:44:45.4787425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,262.91*5C
2025-08-07T20:44:46.4781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,262.69*58
2025-08-07T20:44:47.4781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,262.53*5A
2025-08-07T20:44:48.4781644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,262.30*57
2025-08-07T20:44:49.4782827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,262.07*7E
2025-08-07T20:44:50.4790341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,262.04*7C
2025-08-07T20:44:51.4782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,262.36*5F
2025-08-07T20:44:52.4786605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,262.84*7F
2025-08-07T20:44:53.4879237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,263.14*71
2025-08-07T20:44:54.4781652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,263.11*53
2025-08-07T20:44:55.4782834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,262.94*5D
2025-08-07T20:44:56.4784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,262.68*75
2025-08-07T20:44:57.4788328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,262.48*5D
2025-08-07T20:44:58.4783201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,262.41*73
2025-08-07T20:44:59.4783371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,262.33*7A
2025-08-07T20:45:00.4788205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,262.30*7D
2025-08-07T20:45:01.4781593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,262.50*76
2025-08-07T20:45:02.4782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,262.65*58
2025-08-07T20:45:03.4783949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,262.72*52
2025-08-07T20:45:04.4784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,262.69*5D
2025-08-07T20:45:05.4782233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,262.60*54
2025-08-07T20:45:06.4789968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,262.60*7D
2025-08-07T20:45:07.4783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,262.59*76
2025-08-07T20:45:08.4787259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,262.63*76
2025-08-07T20:45:09.4785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,262.69*7B
2025-08-07T20:45:10.4782206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,262.74*7D
2025-08-07T20:45:11.4780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,262.83*5C
2025-08-07T20:45:12.4787883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,262.93*71
2025-08-07T20:45:13.4789015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,262.97*51
2025-08-07T20:45:14.4784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,262.93*59
2025-08-07T20:45:15.4785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,262.80*74
2025-08-07T20:45:16.4880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,262.64*7D
2025-08-07T20:45:17.4785378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,262.56*7A
2025-08-07T20:45:18.4881530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,262.61*78
2025-08-07T20:45:19.4788194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,262.79*7A
2025-08-07T20:45:20.4786769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,263.04*76
2025-08-07T20:45:21.4780832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,263.23*50
2025-08-07T20:45:22.4786074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,263.20*56
2025-08-07T20:45:23.4783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,263.02*51
2025-08-07T20:45:24.4789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,262.92*7D
2025-08-07T20:45:25.4882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,262.88*79
2025-08-07T20:45:26.4884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,262.75*7C
2025-08-07T20:45:27.4781971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,262.69*58
2025-08-07T20:45:28.4789742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,262.86*5A
2025-08-07T20:45:29.4783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,262.97*5F
2025-08-07T20:45:30.4785361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,262.87*59
2025-08-07T20:45:31.4786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,262.77*52
2025-08-07T20:45:32.4790099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,262.83*73
2025-08-07T20:45:33.4882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,262.96*77
2025-08-07T20:45:34.4887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,263.08*70
2025-08-07T20:45:35.4788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,263.21*59
2025-08-07T20:45:36.4784464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,263.24*5A
2025-08-07T20:45:37.4786547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,263.12*5C
2025-08-07T20:45:38.4782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,262.97*5F
2025-08-07T20:45:39.4883841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,262.82*77
2025-08-07T20:45:40.4789477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,262.70*77
2025-08-07T20:45:41.4884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,262.68*78
2025-08-07T20:45:42.4784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,262.76*52
2025-08-07T20:45:43.4787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,262.89*5C
2025-08-07T20:45:44.4783874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,263.08*59
2025-08-07T20:45:45.4784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,263.19*76
2025-08-07T20:45:46.4780633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,263.17*7E
2025-08-07T20:45:47.4882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,263.12*71
2025-08-07T20:45:48.4889719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,263.06*72
2025-08-07T20:45:49.4787019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,262.94*5D
2025-08-07T20:45:50.4784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,262.82*57
2025-08-07T20:45:51.4782795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,262.85*55
2025-08-07T20:45:52.4888166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,262.87*77
2025-08-07T20:45:53.4787792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,262.77*53
2025-08-07T20:45:54.4783361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,262.76*50
2025-08-07T20:45:55.4787774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,262.90*70
2025-08-07T20:45:56.4789497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,262.96*5F
2025-08-07T20:45:57.4787438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,262.87*51
2025-08-07T20:45:58.4782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,262.79*75
2025-08-07T20:45:59.4784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,262.86*5E
2025-08-07T20:46:00.4884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,263.06*78
2025-08-07T20:46:01.4881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,263.08*73
2025-08-07T20:46:02.4882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,262.99*7F
2025-08-07T20:46:03.4882166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,262.92*76
2025-08-07T20:46:04.4887602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,262.70*78
2025-08-07T20:46:05.4786587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,262.49*50
2025-08-07T20:46:06.4786660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,262.50*5F
2025-08-07T20:46:07.4788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,262.56*56
2025-08-07T20:46:08.4782377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,262.57*50
2025-08-07T20:46:09.4785805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,262.69*55
2025-08-07T20:46:10.4782023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,263.03*50
2025-08-07T20:46:11.4883018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,263.29*75
2025-08-07T20:46:12.4888532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,263.15*54
2025-08-07T20:46:13.4882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,262.88*59
2025-08-07T20:46:14.4789967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,262.80*5E
2025-08-07T20:46:15.4880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,262.77*77
2025-08-07T20:46:16.4889299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,262.67*74
2025-08-07T20:46:17.4886686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,262.62*73
2025-08-07T20:46:18.4785878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,262.70*53
2025-08-07T20:46:19.4787315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,262.86*72
2025-08-07T20:46:20.4883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,263.09*53
2025-08-07T20:46:21.4886309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,263.17*55
2025-08-07T20:46:22.4787147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,262.99*51
2025-08-07T20:46:23.4788662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,262.86*70
2025-08-07T20:46:24.4782891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,262.92*75
2025-08-07T20:46:25.4884370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,262.84*7F
2025-08-07T20:46:26.4889254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,262.61*78
2025-08-07T20:46:27.4887903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,262.54*7C
2025-08-07T20:46:28.4933670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,262.71*74
2025-08-07T20:46:29.4881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,262.88*72
2025-08-07T20:46:30.4883393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,263.00*50
2025-08-07T20:46:31.4883027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,263.13*5C
2025-08-07T20:46:32.4788751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,263.20*5C
2025-08-07T20:46:33.4784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,263.10*74
2025-08-07T20:46:34.4782868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,262.83*78
2025-08-07T20:46:35.4886113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,262.65*5E
2025-08-07T20:46:36.4879629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,262.69*78
2025-08-07T20:46:37.4884999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,262.81*72
2025-08-07T20:46:38.4880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,262.89*73
2025-08-07T20:46:39.4880849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,263.06*74
2025-08-07T20:46:40.4790558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,263.26*7B
2025-08-07T20:46:41.4879957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,263.30*7A
2025-08-07T20:46:42.4887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,263.11*54
2025-08-07T20:46:43.4889356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,262.86*5F
2025-08-07T20:46:44.4785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,262.79*7A
2025-08-07T20:46:45.4884579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,262.78*57
2025-08-07T20:46:46.4881923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,262.71*56
2025-08-07T20:46:47.4882791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,262.73*51
2025-08-07T20:46:48.4888989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,262.85*51
2025-08-07T20:46:49.4879914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,262.81*5C
2025-08-07T20:46:50.4886061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,262.73*5C
2025-08-07T20:46:51.4885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,262.74*79
2025-08-07T20:46:52.4882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,262.66*7B
2025-08-07T20:46:53.4889561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,262.57*79
2025-08-07T20:46:54.4885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,262.58*75
2025-08-07T20:46:55.4881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,262.60*78
2025-08-07T20:46:56.4889562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,262.55*55
2025-08-07T20:46:57.4787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,262.52*5E
2025-08-07T20:46:58.4882784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,262.55*54
2025-08-07T20:46:59.4788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,262.52*5D
2025-08-07T20:47:00.4785503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,262.37*78
2025-08-07T20:47:01.4787096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,262.37*78
2025-08-07T20:47:02.4888234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,262.64*7C
2025-08-07T20:47:03.4885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,262.79*73
2025-08-07T20:47:04.4880236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,262.74*7E
2025-08-07T20:47:05.4885058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,262.70*7A
2025-08-07T20:47:06.4879951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,262.78*79
2025-08-07T20:47:07.4885757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,262.72*5E
2025-08-07T20:47:08.4882026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,262.62*50
2025-08-07T20:47:09.4884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,262.61*54
2025-08-07T20:47:10.4882031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,262.68*77
2025-08-07T20:47:11.4883042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,262.82*74
2025-08-07T20:47:12.4888743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,262.84*76
2025-08-07T20:47:13.4881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,262.89*56
2025-08-07T20:47:14.4887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,263.04*72
2025-08-07T20:47:15.4881662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,263.09*59
2025-08-07T20:47:16.4883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,262.99*54
2025-08-07T20:47:17.4889582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,262.95*71
2025-08-07T20:47:18.4886187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,262.93*73
2025-08-07T20:47:19.4886610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,262.98*74
2025-08-07T20:47:20.4882728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,263.08*75
2025-08-07T20:47:21.4884515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,263.10*7B
2025-08-07T20:47:22.4881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,263.07*74
2025-08-07T20:47:23.4887366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,263.00*52
2025-08-07T20:47:24.4887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,262.91*50
2025-08-07T20:47:25.4886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,262.76*58
2025-08-07T20:47:26.4886650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,262.75*5E
2025-08-07T20:47:27.4885193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,262.92*57
2025-08-07T20:47:28.4881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,263.06*78
2025-08-07T20:47:29.4889272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,263.04*74
2025-08-07T20:47:30.4881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,262.92*71
2025-08-07T20:47:31.4888733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,262.88*7E
2025-08-07T20:47:32.4883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,263.00*7B
2025-08-07T20:47:33.4881371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,263.08*58
2025-08-07T20:47:34.4888328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,263.10*5D
2025-08-07T20:47:35.4887285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,263.06*57
2025-08-07T20:47:36.4884799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,263.05*59
2025-08-07T20:47:37.4886341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,263.01*5B
2025-08-07T20:47:38.4880801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,262.97*5F
2025-08-07T20:47:39.4834906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,262.91*59
2025-08-07T20:47:40.4888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,262.91*5E
2025-08-07T20:47:41.4889164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,262.83*59
2025-08-07T20:47:42.4886814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,262.62*55
2025-08-07T20:47:43.4881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,262.49*5A
2025-08-07T20:47:44.4885488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,262.53*57
2025-08-07T20:47:45.4890799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,262.67*7E
2025-08-07T20:47:46.4886298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,262.86*75
2025-08-07T20:47:47.4889327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,263.03*7E
2025-08-07T20:47:48.4880466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,263.14*5D
2025-08-07T20:47:49.4881447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,263.03*57
2025-08-07T20:47:50.4890145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,262.74*54
2025-08-07T20:47:51.4889295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,262.42*53
2025-08-07T20:47:52.4887054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,262.31*50
2025-08-07T20:47:53.4880910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,262.25*72
2025-08-07T20:47:54.4885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,262.24*7F
2025-08-07T20:47:55.4887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,262.46*7C
2025-08-07T20:47:56.4884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,262.69*74
2025-08-07T20:47:57.4884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,262.74*73
2025-08-07T20:47:58.4887551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,262.73*56
2025-08-07T20:47:59.4887968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,262.85*5B
2025-08-07T20:48:00.4884219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,263.03*5B
2025-08-07T20:48:01.4879516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,263.04*5D
2025-08-07T20:48:02.4885108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,262.93*77
2025-08-07T20:48:03.4889882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,262.75*7F
2025-08-07T20:48:04.4882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,262.51*7C
2025-08-07T20:48:05.4881678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,262.33*7A
2025-08-07T20:48:06.4887806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,262.33*50
2025-08-07T20:48:07.4887867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,262.48*5F
2025-08-07T20:48:08.4882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,262.67*5C
2025-08-07T20:48:09.4885214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,262.86*5C
2025-08-07T20:48:10.4881440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,263.08*5C
2025-08-07T20:48:11.4885177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,263.05*54
2025-08-07T20:48:12.4881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,262.78*59
2025-08-07T20:48:13.4887955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,262.62*56
2025-08-07T20:48:14.4881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,262.67*79
2025-08-07T20:48:15.4882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,262.72*73
2025-08-07T20:48:16.4887996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,262.70*7F
2025-08-07T20:48:17.4882202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,262.70*56
2025-08-07T20:48:18.4883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,262.63*50
2025-08-07T20:48:19.4884758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,262.51*51
2025-08-07T20:48:20.4880739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,262.50*76
2025-08-07T20:48:21.4882456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,262.51*73
2025-08-07T20:48:22.4888443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,262.52*5E
2025-08-07T20:48:23.4881554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,262.61*52
2025-08-07T20:48:24.4885656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,262.69*59
2025-08-07T20:48:25.4879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,262.76*50
2025-08-07T20:48:26.4883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,262.75*52
2025-08-07T20:48:27.4885522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,262.60*56
2025-08-07T20:48:28.4884193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,262.62*79
2025-08-07T20:48:29.4886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,262.73*73
2025-08-07T20:48:30.4888780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,262.67*7C
2025-08-07T20:48:31.4889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,262.60*57
2025-08-07T20:48:32.4887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,262.58*58
2025-08-07T20:48:33.4885309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,262.68*51
2025-08-07T20:48:34.4881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.76*50
2025-08-07T20:48:35.4883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,262.63*53
2025-08-07T20:48:36.4889453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,262.38*58
2025-08-07T20:48:37.4881197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,262.12*59
2025-08-07T20:48:38.4886955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,261.92*59
2025-08-07T20:48:39.4890376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,261.77*73
2025-08-07T20:48:40.4883377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,261.59*72
2025-08-07T20:48:41.4883687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,261.29*7B
2025-08-07T20:48:42.4881328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,260.85*5D
2025-08-07T20:48:43.4883748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,260.29*5F
2025-08-07T20:48:44.4886783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,259.86*56
2025-08-07T20:48:45.4883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,259.42*51
2025-08-07T20:48:46.4882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,258.83*57
2025-08-07T20:48:47.4886219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,258.22*56
2025-08-07T20:48:48.4886002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,257.41*51
2025-08-07T20:48:49.4882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,256.43*57
2025-08-07T20:48:50.4889346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,255.63*55
2025-08-07T20:48:51.4886038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,254.96*7F
2025-08-07T20:48:52.4884131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,254.25*57
2025-08-07T20:48:53.4885979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,253.62*58
2025-08-07T20:48:54.4888883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,253.01*56
2025-08-07T20:48:55.4887005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,252.22*5A
2025-08-07T20:48:56.4886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,251.32*51
2025-08-07T20:48:57.4890351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,250.31*5D
2025-08-07T20:48:58.4882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,249.09*52
2025-08-07T20:48:59.4884927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,247.83*58
2025-08-07T20:49:00.4883773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,246.69*5F
2025-08-07T20:49:01.4886364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,245.62*53
2025-08-07T20:49:02.4882550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,244.63*5A
2025-08-07T20:49:03.4884960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,243.69*59
2025-08-07T20:49:04.4881234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,242.73*56
2025-08-07T20:49:05.4880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,241.78*59
2025-08-07T20:49:06.4887042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,240.67*56
2025-08-07T20:49:07.4887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,239.17*59
2025-08-07T20:49:08.4887373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.00,237.70*57
2025-08-07T20:49:09.4881381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.06,236.44*51
2025-08-07T20:49:10.4879809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.13,235.13*59
2025-08-07T20:49:11.4888579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.14,233.87*59
2025-08-07T20:49:12.4880996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.01,232.67*5C
2025-08-07T20:49:13.4888747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.12,231.29*5B
2025-08-07T20:49:14.4882594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,229.82*56
2025-08-07T20:49:15.4886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.72,228.35*5C
2025-08-07T20:49:16.4882301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.64,227.06*7F
2025-08-07T20:49:17.4884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.31,225.87*5A
2025-08-07T20:49:18.4880079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,224.53*5B
2025-08-07T20:49:19.4885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.91,223.00*58
2025-08-07T20:49:20.4881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,221.51*50
2025-08-07T20:49:21.4883383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.48,220.08*5E
2025-08-07T20:49:22.4888461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.02,218.58*54
2025-08-07T20:49:23.4881306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.20,216.98*5E
2025-08-07T20:49:24.4888637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.02,215.35*7E
2025-08-07T20:49:25.4892734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.69,213.84*5C
2025-08-07T20:49:26.4886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.30,212.40*50
2025-08-07T20:49:27.4887762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.04,210.90*5E
2025-08-07T20:49:28.4883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.02,209.58*57
2025-08-07T20:49:29.4885361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.07,208.29*5B
2025-08-07T20:49:30.4880694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.46,206.61*5D
2025-08-07T20:49:31.4886551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.09,204.86*56
2025-08-07T20:49:32.4884894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.27,203.46*53
2025-08-07T20:49:33.4886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.18,202.11*5B
2025-08-07T20:49:34.4881272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.03,200.61*57
2025-08-07T20:49:35.4882507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.61,199.20*55
2025-08-07T20:49:36.4883450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.23,197.94*56
2025-08-07T20:49:37.4883208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,196.60*76
2025-08-07T20:49:38.4883307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.14,195.23*71
2025-08-07T20:49:39.4887097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.23,194.10*5D
2025-08-07T20:49:40.4885740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.28,192.94*59
2025-08-07T20:49:41.4885494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.38,191.58*58
2025-08-07T20:49:42.4889254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.17,190.35*5C
2025-08-07T20:49:43.4884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,189.26*54
2025-08-07T20:49:44.4889393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,188.08*54
2025-08-07T20:49:45.4881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,186.92*51
2025-08-07T20:49:46.4883367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,185.85*54
2025-08-07T20:49:47.4885521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,184.52*54
2025-08-07T20:49:48.4881732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.44,183.01*54
2025-08-07T20:49:49.4883891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.87,181.51*51
2025-08-07T20:49:50.4880306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.06,180.13*55
2025-08-07T20:49:51.4884546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.70,178.97*52
2025-08-07T20:49:52.4882241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,177.78*5D
2025-08-07T20:49:53.4901442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.77,176.51*56
2025-08-07T20:49:54.4886344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,175.39*5D
2025-08-07T20:49:55.4888187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,174.23*50
2025-08-07T20:49:56.4885623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,172.85*5C
2025-08-07T20:49:57.4884774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.25,171.44*55
2025-08-07T20:49:58.4880256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.42,170.11*51
2025-08-07T20:49:59.4883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.34,168.93*51
2025-08-07T20:50:00.4889928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.30,167.73*53
2025-08-07T20:50:01.4882564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.50,166.43*78
2025-08-07T20:50:02.4887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.76,165.06*78
2025-08-07T20:50:03.4889228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.54,163.80*5E
2025-08-07T20:50:04.4885491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.01,162.60*5B
2025-08-07T20:50:05.4885858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.71,161.34*59
2025-08-07T20:50:06.4886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.89,159.92*56
2025-08-07T20:50:07.4881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.27,158.53*72
2025-08-07T20:50:08.4882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.46,157.38*5A
2025-08-07T20:50:09.4885944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.60,156.11*5E
2025-08-07T20:50:10.4881138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.58,154.76*59
2025-08-07T20:50:11.4886050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.22,153.61*7A
2025-08-07T20:50:12.4884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.72,152.42*7A
2025-08-07T20:50:13.4882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,151.03*7E
2025-08-07T20:50:14.4881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,149.62*53
2025-08-07T20:50:15.4881052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.28,148.38*5C
2025-08-07T20:50:16.4887459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.46,147.27*58
2025-08-07T20:50:17.4882678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.69,146.09*55
2025-08-07T20:50:18.4886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.90,144.76*57
2025-08-07T20:50:19.4886459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.89,143.30*53
2025-08-07T20:50:20.4881941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.44,141.84*5D
2025-08-07T20:50:21.4884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,140.54*5F
2025-08-07T20:50:22.4886545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,139.34*5F
2025-08-07T20:50:23.4888755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,138.11*56
2025-08-07T20:50:24.4886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.11,136.90*70
2025-08-07T20:50:25.4883694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.35,135.75*7C
2025-08-07T20:50:26.4890384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.45,134.57*5A
2025-08-07T20:50:27.4886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.39,133.39*51
2025-08-07T20:50:28.4883349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.43,132.22*50
2025-08-07T20:50:29.4885422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.65,130.89*7E
2025-08-07T20:50:30.4881887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.92,129.36*7E
2025-08-07T20:50:31.4885526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.75,127.81*5F
2025-08-07T20:50:32.4882705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,126.32*52
2025-08-07T20:50:33.4884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.99,124.92*56
2025-08-07T20:50:34.4890163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,123.56*5E
2025-08-07T20:50:35.4880742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,122.18*53
2025-08-07T20:50:36.4881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.42,120.79*5A
2025-08-07T20:50:37.4889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.75,119.38*54
2025-08-07T20:50:38.4889888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.18,117.74*58
2025-08-07T20:50:39.4886061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.28,116.00*77
2025-08-07T20:50:40.4880352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.07,114.34*7F
2025-08-07T20:50:41.4883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.83,112.74*55
2025-08-07T20:50:42.4890820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.85,111.06*5B
2025-08-07T20:50:43.4880755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.02,109.35*5E
2025-08-07T20:50:44.4885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.31,107.64*52
2025-08-07T20:50:45.4880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.45,106.09*57
2025-08-07T20:50:46.4886353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.46,104.59*5B
2025-08-07T20:50:47.4888192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.51,102.95*5F
2025-08-07T20:50:48.4888667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.48,101.21*77
2025-08-07T20:50:49.4890001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.27,99.49*4C
2025-08-07T20:50:50.4886265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.08,97.85*6A
2025-08-07T20:50:51.4881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.01,96.30*6A
2025-08-07T20:50:52.4887863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.20,94.63*66
2025-08-07T20:50:53.4888498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.42,92.94*66
2025-08-07T20:50:54.4885946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.50,91.23*41
2025-08-07T20:50:55.4886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.56,89.36*4D
2025-08-07T20:50:56.4882488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.55,87.73*46
2025-08-07T20:50:57.4884864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.40,86.29*61
2025-08-07T20:50:58.4882211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.66,84.46*68
2025-08-07T20:50:59.4881893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.82,82.76*64
2025-08-07T20:51:00.4880591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.57,81.30*4F
2025-08-07T20:51:01.4884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.28,79.56*46
2025-08-07T20:51:02.4883111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.98,77.76*6E
2025-08-07T20:51:03.4882212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.86,76.09*63
2025-08-07T20:51:04.4881694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.03,74.52*6F
2025-08-07T20:51:05.4888476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.48,72.91*6B
2025-08-07T20:51:06.4884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.91,71.17*45
2025-08-07T20:51:07.4889348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.85,69.37*4B
2025-08-07T20:51:08.4884728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.39,67.73*66
2025-08-07T20:51:09.4888065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.93,66.24*69
2025-08-07T20:51:10.4883008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.86,64.65*47
2025-08-07T20:51:11.4885887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.02,63.01*49
2025-08-07T20:51:12.4889097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.34,61.42*65
2025-08-07T20:51:13.4883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.82,59.68*6C
2025-08-07T20:51:14.4885726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.14,57.87*6E
2025-08-07T20:51:15.4883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.05,56.22*4B
2025-08-07T20:51:16.4888820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.68,54.77*45
2025-08-07T20:51:17.4880055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.30,53.51*65
2025-08-07T20:51:18.4884206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.19,52.19*60
2025-08-07T20:51:19.4886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.28,50.68*63
2025-08-07T20:51:20.4890449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.35,49.23*45
2025-08-07T20:51:21.4882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.10,48.03*46
2025-08-07T20:51:22.4887483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.67,46.87*68
2025-08-07T20:51:23.4889183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.50,45.56*63
2025-08-07T20:51:24.4887103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.53,44.24*60
2025-08-07T20:51:25.4887574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.57,42.98*65
2025-08-07T20:51:26.4884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.63,41.70*66
2025-08-07T20:51:27.4888454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.79,40.30*6E
2025-08-07T20:51:28.4883661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.94,38.93*68
2025-08-07T20:51:29.4884520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.98,37.71*4E
2025-08-07T20:51:30.4881861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.82,36.58*4D
2025-08-07T20:51:31.4882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.49,35.51*42
2025-08-07T20:51:32.4888110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.21,34.41*63
2025-08-07T20:51:33.4884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.16,33.32*6C
2025-08-07T20:51:34.4883812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.54,32.12*63
2025-08-07T20:51:35.4885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.19,30.70*67
2025-08-07T20:51:36.4881385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.61,29.21*6C
2025-08-07T20:51:37.4881528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.28,27.89*46
2025-08-07T20:51:38.4873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.32,26.90*43
2025-08-07T20:51:39.4888112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,26.13*68
2025-08-07T20:51:40.4885329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,25.22*63
2025-08-07T20:51:41.4887744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,24.02*69
2025-08-07T20:51:42.4879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.50,22.58*6A
2025-08-07T20:51:43.4883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.00,21.09*4F
2025-08-07T20:51:44.4881327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.18,19.86*4B
2025-08-07T20:51:45.4890660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.09,18.90*68
2025-08-07T20:51:46.4886133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.85,18.00*61
2025-08-07T20:51:47.4890115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.44,16.98*65
2025-08-07T20:51:48.4885879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,15.86*60
2025-08-07T20:51:49.4880557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,14.61*68
2025-08-07T20:51:50.4886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.15,13.25*4E
2025-08-07T20:51:51.4888122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.76,12.04*4E
2025-08-07T20:51:52.4887891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.06,11.01*62
2025-08-07T20:51:53.4880946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.78,9.97*58
2025-08-07T20:51:54.4886843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.25,8.84*52
2025-08-07T20:51:55.4880111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.98,7.71*53
2025-08-07T20:51:56.4887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.11,6.58*78
2025-08-07T20:51:57.4888690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.46,5.36*7D
2025-08-07T20:51:58.4883213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.75,4.11*53
2025-08-07T20:51:59.4888209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.83,2.99*58
2025-08-07T20:52:00.4884865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.80,1.85*52
2025-08-07T20:52:01.4887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.91,0.58*55
2025-08-07T20:52:02.4880927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.98,359.38*57
2025-08-07T20:52:03.4882213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.77,358.37*58
2025-08-07T20:52:04.4885651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.40,357.49*5E
2025-08-07T20:52:05.4888546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.18,356.74*56
2025-08-07T20:52:06.4889519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.21,356.00*53
2025-08-07T20:52:07.4884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.43,355.18*5D
2025-08-07T20:52:08.4889737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.60,354.45*55
2025-08-07T20:52:09.4889776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.53,353.87*59
2025-08-07T20:52:10.4884798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.32,353.37*56
2025-08-07T20:52:11.4887362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.09,352.96*57
2025-08-07T20:52:12.4890034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.83,352.58*51
2025-08-07T20:52:13.4883553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,352.33*50
2025-08-07T20:52:14.4881448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,352.28*5D
2025-08-07T20:52:15.4880741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,352.35*5A
2025-08-07T20:52:16.4887148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,352.27*7B
2025-08-07T20:52:17.4886284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,352.02*51
2025-08-07T20:52:18.4881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,351.80*53
2025-08-07T20:52:19.4882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,351.68*59
2025-08-07T20:52:20.4887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,351.66*5C
2025-08-07T20:52:21.4879606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,351.79*53
2025-08-07T20:52:22.4886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,352.01*5F
2025-08-07T20:52:23.4886983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,352.10*53
2025-08-07T20:52:24.4882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,352.03*55
2025-08-07T20:52:25.4883149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,351.98*51
2025-08-07T20:52:26.4890051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,351.99*7A
2025-08-07T20:52:27.4882210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,351.98*70
2025-08-07T20:52:28.4887115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,351.73*51
2025-08-07T20:52:29.4886740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,351.22*54
2025-08-07T20:52:30.4884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,350.72*55
2025-08-07T20:52:31.4890536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,350.42*55
2025-08-07T20:52:32.4890380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,350.25*75
2025-08-07T20:52:33.4883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,350.08*56
2025-08-07T20:52:34.4888034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,349.89*5C
2025-08-07T20:52:35.4883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,349.66*5A
2025-08-07T20:52:36.4888083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,349.40*54
2025-08-07T20:52:37.4885027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,349.10*59
2025-08-07T20:52:38.4890914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,348.76*5E
2025-08-07T20:52:39.4881080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,348.41*5B
2025-08-07T20:52:40.4890851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,348.03*58
2025-08-07T20:52:41.4888474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,347.66*50
2025-08-07T20:52:42.4883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,347.44*75
2025-08-07T20:52:43.4882890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,347.27*7E
2025-08-07T20:52:44.4884775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,346.98*58
2025-08-07T20:52:45.4887915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,346.58*54
2025-08-07T20:52:46.4883013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,346.23*56
2025-08-07T20:52:47.4882564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,345.94*56
2025-08-07T20:52:48.4883557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,345.74*59
2025-08-07T20:52:49.4890690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,345.54*50
2025-08-07T20:52:50.4881051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,345.19*52
2025-08-07T20:52:51.4882432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,344.81*56
2025-08-07T20:52:52.4886963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,344.60*54
2025-08-07T20:52:53.4889896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,344.40*5E
2025-08-07T20:52:54.4885648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,343.92*55
2025-08-07T20:52:55.4887570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,343.37*51
2025-08-07T20:52:56.4883054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,343.10*55
2025-08-07T20:52:57.4884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,342.98*50
2025-08-07T20:52:58.4881315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,342.75*56
2025-08-07T20:52:59.4887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,342.49*5A
2025-08-07T20:53:00.4886596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,342.34*51
2025-08-07T20:53:01.4889269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,342.24*52
2025-08-07T20:53:02.4889450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,342.05*5F
2025-08-07T20:53:03.4890682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,341.76*7B
2025-08-07T20:53:04.4882176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,341.49*71
2025-08-07T20:53:05.4884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,341.32*5C
2025-08-07T20:53:06.4889068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,341.18*56
2025-08-07T20:53:07.4889412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,341.06*57
2025-08-07T20:53:08.4883429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,341.09*53
2025-08-07T20:53:09.4879624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,341.09*57
2025-08-07T20:53:10.4889841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,340.96*5F
2025-08-07T20:53:11.4885252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,340.69*5A
2025-08-07T20:53:12.4881319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,340.48*54
2025-08-07T20:53:13.4882793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,340.46*5B
2025-08-07T20:53:14.4881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,340.47*5B
2025-08-07T20:53:15.4887078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,340.48*5C
2025-08-07T20:53:16.4883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,340.54*59
2025-08-07T20:53:17.4888087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,340.55*5C
2025-08-07T20:53:18.4882505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,340.44*57
2025-08-07T20:53:19.4888646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,340.28*58
2025-08-07T20:53:20.4889036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,340.29*5B
2025-08-07T20:53:21.4881519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,340.37*79
2025-08-07T20:53:22.4887309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,340.27*5A
2025-08-07T20:53:23.4890295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,340.12*5B
2025-08-07T20:53:24.4884751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,340.13*54
2025-08-07T20:53:25.4885609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,340.18*5F
2025-08-07T20:53:26.4889007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,340.10*50
2025-08-07T20:53:27.4890263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,339.92*56
2025-08-07T20:53:28.4883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,339.87*5B
2025-08-07T20:53:29.4884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,340.01*52
2025-08-07T20:53:30.4884510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,340.15*55
2025-08-07T20:53:31.4885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,340.09*50
2025-08-07T20:53:32.4882308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,339.91*55
2025-08-07T20:53:33.4882655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,339.70*5C
2025-08-07T20:53:34.4884193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,339.55*59
2025-08-07T20:53:35.4881779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,339.53*5D
2025-08-07T20:53:36.4886294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,339.71*5E
2025-08-07T20:53:37.4887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,339.92*5C
2025-08-07T20:53:38.4886834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,340.01*54
2025-08-07T20:53:39.4883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,339.94*55
2025-08-07T20:53:40.4888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,339.80*51
2025-08-07T20:53:41.4886054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,339.70*59
2025-08-07T20:53:42.4883742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,339.55*5B
2025-08-07T20:53:43.4881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,339.42*5F
2025-08-07T20:53:44.4883863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,339.49*50
2025-08-07T20:53:45.4886436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,339.74*57
2025-08-07T20:53:46.4888812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,339.94*59
2025-08-07T20:53:47.4886914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,339.93*5A
2025-08-07T20:53:48.4880997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,339.82*53
2025-08-07T20:53:49.4887534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,339.66*52
2025-08-07T20:53:50.4883531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,339.63*5A
2025-08-07T20:53:51.4883796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,339.81*50
2025-08-07T20:53:52.4885435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,340.04*59
2025-08-07T20:53:53.4886865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,340.20*55
2025-08-07T20:53:54.4882178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,340.18*5E
2025-08-07T20:53:55.4882487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,340.05*53
2025-08-07T20:53:56.4880793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,339.99*5C
2025-08-07T20:53:57.4883496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,340.08*5D
2025-08-07T20:53:58.4885100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,340.22*78
2025-08-07T20:53:59.4884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,340.24*7C
2025-08-07T20:54:00.4883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,340.21*51
2025-08-07T20:54:01.4883745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,340.24*5C
2025-08-07T20:54:02.4882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,340.32*5B
2025-08-07T20:54:03.4882272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,340.44*7F
2025-08-07T20:54:04.4886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,340.48*7A
2025-08-07T20:54:05.4888912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,340.43*51
2025-08-07T20:54:06.4884187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,340.44*5B
2025-08-07T20:54:07.4889764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,340.57*5B
2025-08-07T20:54:08.4880855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,340.61*5C
2025-08-07T20:54:09.4881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,340.52*5A
2025-08-07T20:54:10.4883328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,340.50*58
2025-08-07T20:54:11.4882327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,340.63*53
2025-08-07T20:54:12.4889495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,340.69*55
2025-08-07T20:54:13.4888212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,340.64*51
2025-08-07T20:54:14.4888854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,340.68*51
2025-08-07T20:54:15.4883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,340.75*59
2025-08-07T20:54:16.4888613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,340.76*53
2025-08-07T20:54:17.4881573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,340.79*58
2025-08-07T20:54:18.4887453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,340.91*5B
2025-08-07T20:54:19.4883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,340.97*5F
2025-08-07T20:54:20.4888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,340.84*59
2025-08-07T20:54:21.4889787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,340.72*78
2025-08-07T20:54:22.4886265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,340.76*7C
2025-08-07T20:54:23.4880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,340.86*58
2025-08-07T20:54:24.4881319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,340.86*5E
2025-08-07T20:54:25.4889742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,340.89*50
2025-08-07T20:54:26.4882194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,340.94*7F
2025-08-07T20:54:27.4883267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,340.92*7E
2025-08-07T20:54:28.4887939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,340.93*5F
2025-08-07T20:54:29.4889398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,341.08*52
2025-08-07T20:54:30.4888479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,341.32*51
2025-08-07T20:54:31.4882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,341.41*75
2025-08-07T20:54:32.4887649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,341.21*76
2025-08-07T20:54:33.4889497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,340.95*5B
2025-08-07T20:54:34.4887029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,340.96*55
2025-08-07T20:54:35.4889559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,341.15*58
2025-08-07T20:54:36.4883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,341.16*51
2025-08-07T20:54:37.4887115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,341.07*5C
2025-08-07T20:54:38.4887988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,341.17*5F
2025-08-07T20:54:39.4882060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,341.45*74
2025-08-07T20:54:40.4886040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,341.65*5C
2025-08-07T20:54:41.4886893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,341.65*54
2025-08-07T20:54:42.4887397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,341.50*5B
2025-08-07T20:54:43.4884485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,341.35*55
2025-08-07T20:54:44.4885743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,341.23*76
2025-08-07T20:54:45.4882549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,341.26*5A
2025-08-07T20:54:46.4886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,341.46*51
2025-08-07T20:54:47.4882512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,341.56*5C
2025-08-07T20:54:48.4884184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,341.50*52
2025-08-07T20:54:49.4890831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,341.53*74
2025-08-07T20:54:50.4882626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,341.70*71
2025-08-07T20:54:51.4888490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,341.70*53
2025-08-07T20:54:52.4980345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,341.53*59
2025-08-07T20:54:53.4881996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,341.41*59
2025-08-07T20:54:54.4886744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,341.43*79
2025-08-07T20:54:55.4888475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,341.49*72
2025-08-07T20:54:56.4982152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,341.52*50
2025-08-07T20:54:57.4887446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,341.54*57
2025-08-07T20:54:58.4887891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,341.56*5D
2025-08-07T20:54:59.4884686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,341.59*73
2025-08-07T20:55:00.4888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,341.65*70
2025-08-07T20:55:01.4889133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,341.56*76
2025-08-07T20:55:02.4884963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,341.45*50
2025-08-07T20:55:03.4982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,341.39*5E
2025-08-07T20:55:04.4982930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,341.43*54
2025-08-07T20:55:05.4984013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,341.44*57
2025-08-07T20:55:06.4883984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,341.43*56
2025-08-07T20:55:07.4883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,341.48*53
2025-08-07T20:55:08.4885290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,341.55*58
2025-08-07T20:55:09.4882777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,341.60*50
2025-08-07T20:55:10.4984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,341.54*52
2025-08-07T20:55:11.4985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,341.32*56
2025-08-07T20:55:12.4883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,341.11*5D
2025-08-07T20:55:13.4889393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,341.08*72
2025-08-07T20:55:14.4881885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,341.09*79
2025-08-07T20:55:15.4882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,340.97*5C
2025-08-07T20:55:16.4982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,340.75*54
2025-08-07T20:55:17.4984851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,340.67*5E
2025-08-07T20:55:18.4887490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,340.79*5D
2025-08-07T20:55:19.4883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,340.78*78
2025-08-07T20:55:20.4890708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,340.40*7B
2025-08-07T20:55:21.4886948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,339.93*56
2025-08-07T20:55:22.4987097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,339.71*56
2025-08-07T20:55:23.4987108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,339.78*51
2025-08-07T20:55:24.4889755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,339.92*5C
2025-08-07T20:55:25.4880987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,339.84*5D
2025-08-07T20:55:26.4889116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,339.67*50
2025-08-07T20:55:27.4884290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,339.61*5E
2025-08-07T20:55:28.4885123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,339.66*55
2025-08-07T20:55:29.4885227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,339.69*72
2025-08-07T20:55:30.4890557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,339.63*71
2025-08-07T20:55:31.4991491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,339.37*54
2025-08-07T20:55:32.4983250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,339.05*5E
2025-08-07T20:55:33.4989039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,338.89*5E
2025-08-07T20:55:34.4985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,339.03*5E
2025-08-07T20:55:35.4988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,339.29*57
2025-08-07T20:55:36.4983513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,339.43*54
2025-08-07T20:55:37.4984936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,339.46*5B
2025-08-07T20:55:38.4881909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,339.47*58
2025-08-07T20:55:39.4889076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,339.51*74
2025-08-07T20:55:40.4890567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,339.40*74
2025-08-07T20:55:41.4984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,339.10*5C
2025-08-07T20:55:42.4989202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,338.84*53
2025-08-07T20:55:43.4979363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,338.77*56
2025-08-07T20:55:44.4982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,338.99*55
2025-08-07T20:55:45.4888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,339.32*5D
2025-08-07T20:55:46.4889438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,339.41*5A
2025-08-07T20:55:47.4980690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,339.22*5E
2025-08-07T20:55:48.4988851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,339.01*56
2025-08-07T20:55:49.4885804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,338.95*7E
2025-08-07T20:55:50.4879768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,339.00*7E
2025-08-07T20:55:51.4981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,339.03*58
2025-08-07T20:55:52.4988154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,338.98*5D
2025-08-07T20:55:53.4980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,338.79*5A
2025-08-07T20:55:54.4982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,338.71*5E
2025-08-07T20:55:55.4886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,338.78*50
2025-08-07T20:55:56.4884938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,338.77*54
2025-08-07T20:55:57.4988866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,338.68*56
2025-08-07T20:55:58.4985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,338.75*5B
2025-08-07T20:55:59.4987939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,338.86*51
2025-08-07T20:56:00.4886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,338.71*5B
2025-08-07T20:56:01.4982985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,338.53*51
2025-08-07T20:56:02.4980639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,338.50*5F
2025-08-07T20:56:03.4985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,338.68*56
2025-08-07T20:56:04.4984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,338.80*5C
2025-08-07T20:56:05.4887347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,338.72*53
2025-08-07T20:56:06.4887372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,338.52*5C
2025-08-07T20:56:07.4881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,338.38*7E
2025-08-07T20:56:08.4982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,338.35*73
2025-08-07T20:56:09.4988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,338.35*51
2025-08-07T20:56:10.4990505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,338.32*50
2025-08-07T20:56:11.4982142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,338.34*50
2025-08-07T20:56:12.4887309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,338.53*5C
2025-08-07T20:56:13.4884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,338.70*7E
2025-08-07T20:56:14.4985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,338.72*5A
2025-08-07T20:56:15.4982768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,338.57*5E
2025-08-07T20:56:16.4984066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,338.46*51
2025-08-07T20:56:17.4889865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,338.47*72
2025-08-07T20:56:18.4883432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,338.43*77
2025-08-07T20:56:19.4981001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,338.30*53
2025-08-07T20:56:20.4982658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,338.30*56
2025-08-07T20:56:21.4990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,338.54*5F
2025-08-07T20:56:22.4984714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,338.69*53
2025-08-07T20:56:23.4981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,338.67*5A
2025-08-07T20:56:24.4982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,338.68*56
2025-08-07T20:56:25.4988219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,338.72*51
2025-08-07T20:56:26.4982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,338.66*5B
2025-08-07T20:56:27.4989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,338.46*5B
2025-08-07T20:56:28.4987168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,338.34*51
2025-08-07T20:56:29.4987192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,338.42*53
2025-08-07T20:56:30.4984854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,338.59*5D
2025-08-07T20:56:31.4989196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,338.75*5A
2025-08-07T20:56:32.4988433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,338.75*51
2025-08-07T20:56:33.5015510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,338.61*5A
2025-08-07T20:56:34.4991021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,338.64*5B
2025-08-07T20:56:35.4985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,338.89*5F
2025-08-07T20:56:36.4982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,339.12*55
2025-08-07T20:56:37.4986179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,339.16*5B
2025-08-07T20:56:38.4985514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,339.21*57
2025-08-07T20:56:39.4982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,339.44*51
2025-08-07T20:56:40.4984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,339.68*51
2025-08-07T20:56:41.4885295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,339.77*7A
2025-08-07T20:56:42.4987863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,339.90*59
2025-08-07T20:56:43.4983968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,340.20*53
2025-08-07T20:56:44.4984735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,340.47*5F
2025-08-07T20:56:45.4981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,340.56*5C
2025-08-07T20:56:46.4981465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,340.68*7B
2025-08-07T20:56:47.4890011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,340.92*74
2025-08-07T20:56:48.4886246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,341.13*79
2025-08-07T20:56:49.4980339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,341.19*51
2025-08-07T20:56:50.4990062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,341.30*5E
2025-08-07T20:56:51.4984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,341.53*5F
2025-08-07T20:56:52.4887252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,341.70*7D
2025-08-07T20:56:53.4983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,341.81*5B
2025-08-07T20:56:54.4982949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,342.02*53
2025-08-07T20:56:55.4987257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,342.27*79
2025-08-07T20:56:56.4985278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,342.57*57
2025-08-07T20:56:57.4982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,342.86*51
2025-08-07T20:56:58.4984675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,343.00*5D
2025-08-07T20:56:59.4984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,342.91*5F
2025-08-07T20:57:00.4987966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,342.85*53
2025-08-07T20:57:01.4985074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,342.94*5A
2025-08-07T20:57:02.4987021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,343.19*5B
2025-08-07T20:57:03.4987128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,343.59*7D
2025-08-07T20:57:04.4986621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,343.95*5A
2025-08-07T20:57:05.4986138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,344.14*58
2025-08-07T20:57:06.4986845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,344.25*55
2025-08-07T20:57:07.4982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,344.35*76
2025-08-07T20:57:08.4890430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,344.44*72
2025-08-07T20:57:09.4986913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,344.52*5F
2025-08-07T20:57:10.4980580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,344.69*5A
2025-08-07T20:57:11.4989015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,344.88*50
2025-08-07T20:57:12.4980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,344.96*5B
2025-08-07T20:57:13.4989527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,345.14*54
2025-08-07T20:57:14.4981039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,345.47*59
2025-08-07T20:57:15.4979475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,345.66*59
2025-08-07T20:57:16.4988058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,345.72*5A
2025-08-07T20:57:17.4988061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,345.80*5A
2025-08-07T20:57:18.4986591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,346.04*51
2025-08-07T20:57:19.4988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,346.28*5E
2025-08-07T20:57:20.4990418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,346.38*51
2025-08-07T20:57:21.4985415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,346.42*59
2025-08-07T20:57:22.4982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,346.58*59
2025-08-07T20:57:23.4988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,346.76*53
2025-08-07T20:57:24.4989072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,346.77*51
2025-08-07T20:57:25.4984455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,346.73*59
2025-08-07T20:57:26.4988075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,346.87*52
2025-08-07T20:57:27.4983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,347.15*51
2025-08-07T20:57:28.4990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,347.31*53
2025-08-07T20:57:29.4980460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,347.24*53
2025-08-07T20:57:30.4983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,347.16*5B
2025-08-07T20:57:31.4987232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,347.22*5E
2025-08-07T20:57:32.4982060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,347.41*54
2025-08-07T20:57:33.4986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,347.48*5A
2025-08-07T20:57:34.4987096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,347.35*51
2025-08-07T20:57:35.4985911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,347.28*5A
2025-08-07T20:57:36.4990932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,347.42*54
2025-08-07T20:57:37.4988292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,347.63*79
2025-08-07T20:57:38.4986358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,347.54*74
2025-08-07T20:57:39.4982406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,347.18*51
2025-08-07T20:57:40.4981058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,347.02*56
2025-08-07T20:57:41.4987926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,347.18*51
2025-08-07T20:57:42.4981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,347.40*7D
2025-08-07T20:57:43.4988496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,347.39*53
2025-08-07T20:57:44.4981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,347.19*57
2025-08-07T20:57:45.4988054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,347.00*5A
2025-08-07T20:57:46.4986877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,347.07*53
2025-08-07T20:57:47.4980998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,347.23*79
2025-08-07T20:57:48.4988432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,347.26*5C
2025-08-07T20:57:49.4986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,347.15*58
2025-08-07T20:57:50.4981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,347.09*5F
2025-08-07T20:57:51.4990183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,347.27*51
2025-08-07T20:57:52.4982710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,347.36*7D
2025-08-07T20:57:53.4985935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,347.19*79
2025-08-07T20:57:54.4987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,347.10*5C
2025-08-07T20:57:55.4984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,347.21*59
2025-08-07T20:57:56.4983186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,347.40*55
2025-08-07T20:57:57.4989768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,347.55*59
2025-08-07T20:57:58.4980155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,347.61*57
2025-08-07T20:57:59.4980414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,347.61*74
2025-08-07T20:58:00.4987058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,347.45*7A
2025-08-07T20:58:01.4982461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,347.24*57
2025-08-07T20:58:02.4986915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,347.20*5C
2025-08-07T20:58:03.4982091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,347.39*5B
2025-08-07T20:58:04.4988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,347.51*50
2025-08-07T20:58:05.4985448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,347.42*52
2025-08-07T20:58:06.4986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,347.31*5A
2025-08-07T20:58:07.4985336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,347.32*57
2025-08-07T20:58:08.4987577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,347.42*55
2025-08-07T20:58:09.4984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,347.44*53
2025-08-07T20:58:10.4984379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,347.32*50
2025-08-07T20:58:11.4990476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,347.14*55
2025-08-07T20:58:12.4982172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,347.04*7E
2025-08-07T20:58:13.4988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,346.97*71
2025-08-07T20:58:14.4985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,346.92*5C
2025-08-07T20:58:15.4990528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,346.98*56
2025-08-07T20:58:16.4981919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,347.09*5E
2025-08-07T20:58:17.4989099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,347.19*58
2025-08-07T20:58:18.4981301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,347.29*5F
2025-08-07T20:58:19.4986691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,347.25*56
2025-08-07T20:58:20.4988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,347.13*57
2025-08-07T20:58:21.4984487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,347.10*71
2025-08-07T20:58:22.4981472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,347.12*7B
2025-08-07T20:58:23.4990208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,347.11*55
2025-08-07T20:58:24.4990073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,347.05*56
2025-08-07T20:58:25.4985159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,347.01*5B
2025-08-07T20:58:26.4986090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,347.08*7F
2025-08-07T20:58:27.4981541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,347.17*7A
2025-08-07T20:58:28.4988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,347.22*59
2025-08-07T20:58:29.4983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,347.14*57
2025-08-07T20:58:30.4986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,347.14*5B
2025-08-07T20:58:31.4980437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,347.22*58
2025-08-07T20:58:32.4983621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,347.29*55
2025-08-07T20:58:33.5000222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,347.35*57
2025-08-07T20:58:34.4985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,347.39*5F
2025-08-07T20:58:35.4988384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,347.42*59
2025-08-07T20:58:36.4981191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,347.46*5E
2025-08-07T20:58:37.4981128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,347.42*75
2025-08-07T20:58:38.4984951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,347.27*53
2025-08-07T20:58:39.4981001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,347.17*54
2025-08-07T20:58:40.5003948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,347.31*55
2025-08-07T20:58:41.4988340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,347.55*57
2025-08-07T20:58:42.4987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,347.77*54
2025-08-07T20:58:43.4989335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,347.79*5A
2025-08-07T20:58:44.4981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,347.69*5C
2025-08-07T20:58:45.4985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,347.58*71
2025-08-07T20:58:46.4982333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,347.55*79
2025-08-07T20:58:47.4989993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,347.55*5C
2025-08-07T20:58:48.4982444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,347.55*56
2025-08-07T20:58:49.4981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,347.55*55
2025-08-07T20:58:50.4983533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,347.46*52
2025-08-07T20:58:51.4988122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,347.29*54
2025-08-07T20:58:52.4989843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,347.17*53
2025-08-07T20:58:53.4986056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,347.33*5D
2025-08-07T20:58:54.4984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,347.58*72
2025-08-07T20:58:55.4985854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,347.52*51
2025-08-07T20:58:56.4990656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,347.35*50
2025-08-07T20:58:57.4981577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,347.34*51
2025-08-07T20:58:58.4983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,347.45*7B
2025-08-07T20:58:59.4982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,347.42*70
2025-08-07T20:59:00.4984531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,347.20*57
2025-08-07T20:59:01.4984871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,347.01*52
2025-08-07T20:59:02.4988322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,347.02*5B
2025-08-07T20:59:03.4987398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,347.15*5D
2025-08-07T20:59:04.4988941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,347.34*52
2025-08-07T20:59:05.4984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,347.50*56
2025-08-07T20:59:06.4986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,347.49*5E
2025-08-07T20:59:07.4985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,347.35*5D
2025-08-07T20:59:08.4986631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,347.26*54
2025-08-07T20:59:09.4983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,347.28*55
2025-08-07T20:59:10.4988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,347.37*5F
2025-08-07T20:59:11.4988646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,347.49*51
2025-08-07T20:59:12.4981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,347.52*53
2025-08-07T20:59:13.4988042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,347.42*56
2025-08-07T20:59:14.4986515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,347.36*5E
2025-08-07T20:59:15.4984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,347.40*58
2025-08-07T20:59:16.4984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,347.39*59
2025-08-07T20:59:17.4984996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,347.39*55
2025-08-07T20:59:18.4988955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,347.45*5D
2025-08-07T20:59:19.4985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,347.48*5B
2025-08-07T20:59:20.4987011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,347.43*58
2025-08-07T20:59:21.4982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,347.35*5C
2025-08-07T20:59:22.4988050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,347.36*5D
2025-08-07T20:59:23.4988845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,347.46*51
2025-08-07T20:59:24.4989070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,347.52*50
2025-08-07T20:59:25.4987888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,347.44*57
2025-08-07T20:59:26.4989939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,347.24*57
2025-08-07T20:59:27.4984721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,347.24*53
2025-08-07T20:59:28.4980952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,347.32*53
2025-08-07T20:59:29.4989621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,347.24*57
2025-08-07T20:59:30.4982480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,347.20*50
2025-08-07T20:59:31.4982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,347.53*58
2025-08-07T20:59:32.4984307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,347.88*75
2025-08-07T20:59:33.4989129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,347.73*72
2025-08-07T20:59:34.4979883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,347.36*7B
2025-08-07T20:59:35.4987754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,347.11*55
2025-08-07T20:59:36.4984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,347.11*5F
2025-08-07T20:59:37.4980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,347.21*52
2025-08-07T20:59:38.4981895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,347.42*50
2025-08-07T20:59:39.4988894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,347.65*58
2025-08-07T20:59:40.4984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,347.70*7C
2025-08-07T20:59:41.4980836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,347.51*57
2025-08-07T20:59:42.4990287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,347.24*5C
2025-08-07T20:59:43.4988559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,347.17*51
2025-08-07T20:59:44.4989781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,347.31*7E
2025-08-07T20:59:45.4984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,347.49*7B
2025-08-07T20:59:46.4986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,347.64*78
2025-08-07T20:59:47.4979926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,347.62*55
2025-08-07T20:59:48.4982907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,347.51*5E
2025-08-07T20:59:49.4982687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,347.37*57
2025-08-07T20:59:50.4983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,347.35*5F
2025-08-07T20:59:51.4985258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,347.46*58
2025-08-07T20:59:52.4982983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,347.59*54
2025-08-07T20:59:53.4990923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,347.62*5F
2025-08-07T20:59:54.4989047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,347.61*51
2025-08-07T20:59:55.4980815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,347.65*5D
2025-08-07T20:59:56.4988341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,347.83*53
2025-08-07T20:59:57.4989746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,347.91*78
2025-08-07T20:59:58.4984784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,347.74*7C
2025-08-07T20:59:59.4987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,347.48*5B
2025-08-07T21:00:00.4980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,347.42*50
2025-08-07T21:00:01.4985260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,347.52*55
2025-08-07T21:00:02.4987375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,347.66*5A
2025-08-07T21:00:03.4984247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,347.76*58
2025-08-07T21:00:04.4985284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,347.84*55
2025-08-07T21:00:05.4981986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,347.82*51
2025-08-07T21:00:06.4987024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,347.71*5E
2025-08-07T21:00:07.4982650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,347.65*5C
2025-08-07T21:00:08.4981083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,347.75*5A
2025-08-07T21:00:09.4987230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,347.83*51
2025-08-07T21:00:10.4980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,347.78*5E
2025-08-07T21:00:11.4987043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,347.69*58
2025-08-07T21:00:12.4981698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,347.72*50
2025-08-07T21:00:13.4989514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,347.74*51
2025-08-07T21:00:14.4980417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,347.65*56
2025-08-07T21:00:15.4985400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,347.56*5E
2025-08-07T21:00:16.4986304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,347.55*53
2025-08-07T21:00:17.4981252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,347.59*52
2025-08-07T21:00:18.4986851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,347.71*59
2025-08-07T21:00:19.4982189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,347.77*53
2025-08-07T21:00:20.4982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,347.72*54
2025-08-07T21:00:21.4989706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,347.58*58
2025-08-07T21:00:22.4989138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,347.51*5E
2025-08-07T21:00:23.4985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,347.57*70
2025-08-07T21:00:24.4989017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,347.58*73
2025-08-07T21:00:25.4983707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,347.57*52
2025-08-07T21:00:26.4983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,347.52*50
2025-08-07T21:00:27.4981786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,347.46*51
2025-08-07T21:00:28.4986405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,347.46*5A
2025-08-07T21:00:29.4981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,347.55*53
2025-08-07T21:00:30.4982277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,347.71*53
2025-08-07T21:00:31.4983109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,347.73*58
2025-08-07T21:00:32.4986447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,347.60*55
2025-08-07T21:00:33.4981866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,347.50*55
2025-08-07T21:00:34.4984902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,347.44*56
2025-08-07T21:00:35.4980865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,347.38*5F
2025-08-07T21:00:36.4983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,347.33*5E
2025-08-07T21:00:37.4968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,347.41*50
2025-08-07T21:00:38.4980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,347.60*57
2025-08-07T21:00:39.4983260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,347.74*72
2025-08-07T21:00:40.4987520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,347.75*5D
2025-08-07T21:00:41.4982721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,347.63*54
2025-08-07T21:00:42.4981878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,347.37*52
2025-08-07T21:00:43.4988007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,347.19*51
2025-08-07T21:00:44.4987267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,347.28*56
2025-08-07T21:00:45.4981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,347.43*57
2025-08-07T21:00:46.4989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,347.47*50
2025-08-07T21:00:47.4980702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,347.46*5D
2025-08-07T21:00:48.4989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,347.56*5F
2025-08-07T21:00:49.4980053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,347.69*70
2025-08-07T21:00:50.4988151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,347.68*73
2025-08-07T21:00:51.4984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,347.53*55
2025-08-07T21:00:52.4988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,347.37*5A
2025-08-07T21:00:53.4982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,347.39*55
2025-08-07T21:00:54.4955717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,347.57*7E
2025-08-07T21:00:55.4981092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,347.69*7B
2025-08-07T21:00:56.4983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,347.63*59
2025-08-07T21:00:57.4989104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,347.57*50
2025-08-07T21:00:58.4981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,347.63*50
2025-08-07T21:00:59.4987065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,347.70*5B
2025-08-07T21:01:00.4987278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,347.68*5C
2025-08-07T21:01:01.4984129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,347.60*5D
2025-08-07T21:01:02.4984529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,347.65*7D
2025-08-07T21:01:03.4984145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,347.76*7E
2025-08-07T21:01:04.4986421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,347.70*57
2025-08-07T21:01:05.4983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,347.65*52
2025-08-07T21:01:06.4983322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,347.73*53
2025-08-07T21:01:07.4986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,347.68*5B
2025-08-07T21:01:08.4987729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,347.52*7C
2025-08-07T21:01:09.4979892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,347.39*74
2025-08-07T21:01:10.4980103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,347.44*7D
2025-08-07T21:01:11.4986515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,347.40*5F
2025-08-07T21:01:12.4983499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,347.22*54
2025-08-07T21:01:13.4985619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,347.08*57
2025-08-07T21:01:14.4982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,347.16*58
2025-08-07T21:01:15.4987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,347.40*7E
2025-08-07T21:01:16.4981932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,347.53*54
2025-08-07T21:01:17.4987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,347.53*56
2025-08-07T21:01:18.4984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,347.46*55
2025-08-07T21:01:19.4987430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,347.28*52
2025-08-07T21:01:20.4989563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,347.01*57
2025-08-07T21:01:21.4986417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,346.98*79
2025-08-07T21:01:22.4984370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,347.16*54
2025-08-07T21:01:23.4981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,347.37*5D
2025-08-07T21:01:24.4982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,347.58*54
2025-08-07T21:01:25.4983310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,347.56*59
2025-08-07T21:01:26.4988473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,347.40*5E
2025-08-07T21:01:27.4989568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,347.39*5A
2025-08-07T21:01:28.4984145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,347.47*78
2025-08-07T21:01:29.4989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,347.44*5F
2025-08-07T21:01:30.4984298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,347.28*5A
2025-08-07T21:01:31.4983092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,347.24*53
2025-08-07T21:01:32.4985861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,347.41*5E
2025-08-07T21:01:33.4983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,347.56*57
2025-08-07T21:01:34.4987806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,347.54*5A
2025-08-07T21:01:35.4984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,347.35*52
2025-08-07T21:01:36.4981426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,347.22*75
2025-08-07T21:01:37.4988680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,347.39*59
2025-08-07T21:01:38.4980771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,347.68*5A
2025-08-07T21:01:39.4987358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,347.84*51
2025-08-07T21:01:40.4987023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,347.84*58
2025-08-07T21:01:41.4987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,347.81*74
2025-08-07T21:01:42.4989158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,347.68*7A
2025-08-07T21:01:43.4987192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,347.46*5E
2025-08-07T21:01:44.4988353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,347.47*51
2025-08-07T21:01:45.4989224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,347.79*70
2025-08-07T21:01:46.4981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,347.97*77
2025-08-07T21:01:47.4988088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,347.92*59
2025-08-07T21:01:48.4989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,347.85*5D
2025-08-07T21:01:49.4986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,347.82*5F
2025-08-07T21:01:50.4987573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,347.79*76
2025-08-07T21:01:51.4983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,347.76*57
2025-08-07T21:01:52.4981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,347.78*52
2025-08-07T21:01:53.4986684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,347.81*5F
2025-08-07T21:01:54.4989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,347.80*59
2025-08-07T21:01:55.4982598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,347.72*7F
2025-08-07T21:01:56.4985374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,347.62*51
2025-08-07T21:01:57.4983353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,347.60*5D
2025-08-07T21:01:58.4985143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,347.69*5B
2025-08-07T21:01:59.4980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,347.84*5F
2025-08-07T21:02:00.4986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,347.86*56
2025-08-07T21:02:01.4982906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,347.72*5F
2025-08-07T21:02:02.4985248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,347.66*53
2025-08-07T21:02:03.4981375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,347.74*7B
2025-08-07T21:02:04.4984734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,347.72*73
2025-08-07T21:02:05.4981875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,347.69*53
2025-08-07T21:02:06.4984205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,347.72*56
2025-08-07T21:02:07.4990035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,347.74*55
2025-08-07T21:02:08.4982730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,347.70*71
2025-08-07T21:02:09.4987018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,347.61*7B
2025-08-07T21:02:10.4981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,347.48*5C
2025-08-07T21:02:11.4990018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,347.40*52
2025-08-07T21:02:12.4985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,347.42*59
2025-08-07T21:02:13.4985818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,347.42*54
2025-08-07T21:02:14.4988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,347.34*57
2025-08-07T21:02:15.5005690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,347.39*5B
2025-08-07T21:02:16.4987269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,347.57*57
2025-08-07T21:02:17.4988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,347.58*7A
2025-08-07T21:02:18.4980937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,347.39*58
2025-08-07T21:02:19.4986258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,347.14*50
2025-08-07T21:02:20.4980199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,346.99*5D
2025-08-07T21:02:21.4986127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,347.07*53
2025-08-07T21:02:22.4988655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,347.29*5F
2025-08-07T21:02:23.4983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,347.42*5F
2025-08-07T21:02:24.4986950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,347.36*53
2025-08-07T21:02:25.5009185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,347.30*5B
2025-08-07T21:02:26.4982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,347.30*5F
2025-08-07T21:02:27.4988839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,347.37*79
2025-08-07T21:02:28.4981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,347.50*7E
2025-08-07T21:02:29.4989705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,347.56*51
2025-08-07T21:02:30.4989957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,347.59*5F
2025-08-07T21:02:31.4989629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,347.54*55
2025-08-07T21:02:32.4981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,347.33*52
2025-08-07T21:02:33.4980427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,347.21*5E
2025-08-07T21:02:34.4982275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,347.27*50
2025-08-07T21:02:35.4985778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,347.50*58
2025-08-07T21:02:36.4982243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,347.79*54
2025-08-07T21:02:37.4987252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,347.99*58
2025-08-07T21:02:38.4981985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,347.94*7F
2025-08-07T21:02:39.4985665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,347.70*77
2025-08-07T21:02:40.4987783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,347.43*78
2025-08-07T21:02:41.4983763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,347.33*5E
2025-08-07T21:02:42.4985264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,347.37*7A
2025-08-07T21:02:43.4984500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,347.49*59
2025-08-07T21:02:44.4988625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,347.57*57
2025-08-07T21:02:45.4990312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,347.65*55
2025-08-07T21:02:46.4980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,347.78*53
2025-08-07T21:02:47.4985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,347.85*5B
2025-08-07T21:02:48.4988127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,347.87*5D
2025-08-07T21:02:49.4984616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,347.88*53
2025-08-07T21:02:50.4987185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,347.73*78
2025-08-07T21:02:51.4980895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,347.53*57
2025-08-07T21:02:52.4983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,347.52*56
2025-08-07T21:02:53.4988854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,347.66*5F
2025-08-07T21:02:54.4982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,347.82*5C
2025-08-07T21:02:55.4989382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,347.98*57
2025-08-07T21:02:56.4980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,348.15*71
2025-08-07T21:02:57.4987310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,348.22*5D
2025-08-07T21:02:58.4987710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,348.12*5B
2025-08-07T21:02:59.4984167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,348.03*59
2025-08-07T21:03:00.4986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,347.95*54
2025-08-07T21:03:01.4981251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,347.86*70
2025-08-07T21:03:02.4986483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,347.84*5A
2025-08-07T21:03:03.4982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,347.92*5A
2025-08-07T21:03:04.4984248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,348.06*5A
2025-08-07T21:03:05.4988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,348.10*5A
2025-08-07T21:03:06.4987374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,347.96*53
2025-08-07T21:03:07.4989836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,347.83*5E
2025-08-07T21:03:08.4989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,347.89*57
2025-08-07T21:03:09.4982545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,348.05*57
2025-08-07T21:03:10.4985485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,348.17*5D
2025-08-07T21:03:11.4981635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,348.13*54
2025-08-07T21:03:12.4982285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,347.97*54
2025-08-07T21:03:13.4987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,347.79*57
2025-08-07T21:03:14.4984329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,347.75*7D
2025-08-07T21:03:15.4983237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,347.81*5F
2025-08-07T21:03:16.4984973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,347.84*51
2025-08-07T21:03:17.5089647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,347.98*5A
2025-08-07T21:03:18.5083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,348.19*55
2025-08-07T21:03:19.4989228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,348.26*50
2025-08-07T21:03:20.4980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,348.08*7A
2025-08-07T21:03:21.4987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,347.86*7E
2025-08-07T21:03:22.4990132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,347.77*73
2025-08-07T21:03:23.4988528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,347.76*50
2025-08-07T21:03:24.4984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,347.82*57
2025-08-07T21:03:25.4983696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,347.87*59
2025-08-07T21:03:26.4986647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,347.81*51
2025-08-07T21:03:27.4982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,347.73*51
2025-08-07T21:03:28.5083250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,347.76*58
2025-08-07T21:03:29.4984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,347.79*74
2025-08-07T21:03:30.4980361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,347.77*7C
2025-08-07T21:03:31.4983896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,347.71*56
2025-08-07T21:03:32.4988869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,347.72*55
2025-08-07T21:03:33.5084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,347.73*51
2025-08-07T21:03:34.5083743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,347.65*5B
2025-08-07T21:03:35.4987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,347.55*79
2025-08-07T21:03:36.4987701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,347.54*50
2025-08-07T21:03:37.4987404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,347.62*51
2025-08-07T21:03:38.4986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,347.70*5B
2025-08-07T21:03:39.5079906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,347.80*56
2025-08-07T21:03:40.5081844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,347.71*5C
2025-08-07T21:03:41.5083040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,347.48*5B
2025-08-07T21:03:42.4986444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,347.45*53
2025-08-07T21:03:43.4989787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,347.77*7F
2025-08-07T21:03:44.4984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,348.05*78
2025-08-07T21:03:45.4982350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,347.94*5F
2025-08-07T21:03:46.5083169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,347.74*51
2025-08-07T21:03:47.5085253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,347.78*5B
2025-08-07T21:03:48.4987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,347.91*7A
2025-08-07T21:03:49.4984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,347.93*74
2025-08-07T21:03:50.4989512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,347.87*51
2025-08-07T21:03:51.5084147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,347.93*5C
2025-08-07T21:03:52.5084669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,348.03*5F
2025-08-07T21:03:53.5081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,348.06*5D
2025-08-07T21:03:54.5083442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,348.05*5B
2025-08-07T21:03:55.5079437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,348.03*50
2025-08-07T21:03:56.4983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,348.01*50
2025-08-07T21:03:57.4989571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,348.03*58
2025-08-07T21:03:58.4981713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,348.07*7A
2025-08-07T21:03:59.4984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,348.01*77
2025-08-07T21:04:00.4985805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,348.01*5D
2025-08-07T21:04:01.4989652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,348.11*5C
2025-08-07T21:04:02.5090195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,348.06*52
2025-08-07T21:04:03.5084811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,347.96*5C
2025-08-07T21:04:04.4986845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,347.91*56
2025-08-07T21:04:05.4984432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,347.86*73
2025-08-07T21:04:06.5080964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,347.74*55
2025-08-07T21:04:07.4984150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,347.69*56
2025-08-07T21:04:08.4985899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,347.74*53
2025-08-07T21:04:09.5082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,347.83*5E
2025-08-07T21:04:10.4988518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,347.91*57
2025-08-07T21:04:11.5097830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,347.95*5D
2025-08-07T21:04:12.4983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,347.86*77
2025-08-07T21:04:13.4982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,347.75*7A
2025-08-07T21:04:14.4988432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,347.72*53
2025-08-07T21:04:15.5084626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,347.73*54
2025-08-07T21:04:16.5082747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,347.76*5E
2025-08-07T21:04:17.5089530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,347.82*50
2025-08-07T21:04:18.4989108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,347.96*70
2025-08-07T21:04:19.4987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,348.10*7E
2025-08-07T21:04:20.4986429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,348.09*50
2025-08-07T21:04:21.5082796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,347.77*53
2025-08-07T21:04:22.5084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,347.54*5F
2025-08-07T21:04:23.4980835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,347.69*5F
2025-08-07T21:04:24.4983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,347.97*74
2025-08-07T21:04:25.4990084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,348.04*7F
2025-08-07T21:04:26.5080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,347.93*54
2025-08-07T21:04:27.5086358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,347.93*57
2025-08-07T21:04:28.4987482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,347.97*5E
2025-08-07T21:04:29.4983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,348.00*5F
2025-08-07T21:04:30.5084673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,348.05*5E
2025-08-07T21:04:31.5080942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,348.12*58
2025-08-07T21:04:32.4983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,348.09*5D
2025-08-07T21:04:33.4982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,347.93*5B
2025-08-07T21:04:34.4985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,347.80*5D
2025-08-07T21:04:35.5089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,347.87*51
2025-08-07T21:04:36.5081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,348.10*5D
2025-08-07T21:04:37.4987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,348.24*76
2025-08-07T21:04:38.5388581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,348.28*55
2025-08-07T21:04:39.5384171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,348.36*5E
2025-08-07T21:04:40.5385693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,348.43*57
2025-08-07T21:04:41.5383490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,348.22*57
2025-08-07T21:04:42.5388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,347.95*56
2025-08-07T21:04:43.5385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,347.95*75
2025-08-07T21:04:44.5386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,348.08*7B
2025-08-07T21:04:45.5389230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,348.15*5D
2025-08-07T21:04:46.5386240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,348.18*53
2025-08-07T21:04:47.5386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,348.21*55
2025-08-07T21:04:48.5388826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,348.17*5A
2025-08-07T21:04:49.5384270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,348.09*58
2025-08-07T21:04:50.5387543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,348.02*5D
2025-08-07T21:04:51.5383789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,348.09*7B
2025-08-07T21:04:52.5383932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,348.26*77
2025-08-07T21:04:53.5389722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,348.25*7E
2025-08-07T21:04:54.5381432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,348.11*5A
2025-08-07T21:04:55.5388375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,348.05*53
2025-08-07T21:04:56.5389657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,348.03*5C
2025-08-07T21:04:57.5383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,348.05*53
2025-08-07T21:04:58.5382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,348.07*57
2025-08-07T21:04:59.5386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,348.09*5F
2025-08-07T21:05:00.5387870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,348.01*58
2025-08-07T21:05:01.5386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,347.90*5B
2025-08-07T21:05:02.5383847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,347.82*78
2025-08-07T21:05:03.5384483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,347.79*59
2025-08-07T21:05:04.5387854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,347.79*54
2025-08-07T21:05:05.5381377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,347.72*52
2025-08-07T21:05:06.5382532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,347.70*52
2025-08-07T21:05:07.5383822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,347.77*75
2025-08-07T21:05:08.5383991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,347.73*51
2025-08-07T21:05:09.5388503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,347.57*5A
2025-08-07T21:05:10.5383229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,347.56*5F
2025-08-07T21:05:11.5382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,347.61*52
2025-08-07T21:05:12.5386997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,347.62*57
2025-08-07T21:05:13.5389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,347.59*5D
2025-08-07T21:05:14.5388668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,347.55*5D
2025-08-07T21:05:15.5382481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,347.61*52
2025-08-07T21:05:16.5384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,347.74*57
2025-08-07T21:05:17.5390158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,347.80*53
2025-08-07T21:05:18.5387777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,347.77*7C
2025-08-07T21:05:19.5390271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,347.76*7D
2025-08-07T21:05:20.5382355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,347.78*5D
2025-08-07T21:05:21.5389307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,347.76*55
2025-08-07T21:05:22.5382507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,347.64*56
2025-08-07T21:05:23.5388712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,347.59*5B
2025-08-07T21:05:24.5381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,347.75*5B
2025-08-07T21:05:25.5380916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,348.02*56
2025-08-07T21:05:26.5383850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,348.09*59
2025-08-07T21:05:27.5386314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,347.99*56
2025-08-07T21:05:28.5384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,347.96*5D
2025-08-07T21:05:29.5382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,348.03*58
2025-08-07T21:05:30.5383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,348.05*5B
2025-08-07T21:05:31.5389493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,347.98*5C
2025-08-07T21:05:32.5390270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,347.95*5A
2025-08-07T21:05:33.5386914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,348.03*59
2025-08-07T21:05:34.5387310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,348.09*7D
2025-08-07T21:05:35.5390030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,348.13*70
2025-08-07T21:05:36.5380892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,348.27*50
2025-08-07T21:05:37.5382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,348.28*5A
2025-08-07T21:05:38.5381050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,348.13*5A
2025-08-07T21:05:39.5388070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,348.13*51
2025-08-07T21:05:40.5383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,348.37*77
2025-08-07T21:05:41.5382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,348.53*78
2025-08-07T21:05:42.5385553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,348.41*54
2025-08-07T21:05:43.5386341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,348.19*5C
2025-08-07T21:05:44.5388359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,348.07*5C
2025-08-07T21:05:45.5383307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,348.01*74
2025-08-07T21:05:46.5385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,348.06*59
2025-08-07T21:05:47.5390372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,348.32*5D
2025-08-07T21:05:48.5382226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,348.57*5A
2025-08-07T21:05:49.5387542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,348.65*5E
2025-08-07T21:05:50.5388040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,348.52*75
2025-08-07T21:05:51.5383062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,348.20*7A
2025-08-07T21:05:52.5389868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,347.89*52
2025-08-07T21:05:53.5383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,347.89*5E
2025-08-07T21:05:54.5382565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,348.12*53
2025-08-07T21:05:55.5382201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,348.34*58
2025-08-07T21:05:56.5380494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,348.43*5E
2025-08-07T21:05:57.5385495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,348.38*56
2025-08-07T21:05:58.5386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,348.26*51
2025-08-07T21:05:59.5382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,348.18*5A
2025-08-07T21:06:00.5388427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,348.18*70
2025-08-07T21:06:01.5387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,348.17*75
2025-08-07T21:06:02.5388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,348.11*59
2025-08-07T21:06:03.5387977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,348.09*51
2025-08-07T21:06:04.5383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,348.19*5B
2025-08-07T21:06:05.5386777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,348.30*7A
2025-08-07T21:06:06.5381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,348.33*76
2025-08-07T21:06:07.5388973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,348.34*50
2025-08-07T21:06:08.5385800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,348.35*57
2025-08-07T21:06:09.5381696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,348.44*5F
2025-08-07T21:06:10.5381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,348.56*52
2025-08-07T21:06:11.5386950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,348.65*7C
2025-08-07T21:06:12.5389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,348.65*7E
2025-08-07T21:06:13.5386660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,348.63*5C
2025-08-07T21:06:14.5389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,348.62*50
2025-08-07T21:06:15.5389573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,348.54*54
2025-08-07T21:06:16.5390855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,348.49*57
2025-08-07T21:06:17.5385192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,348.62*58
2025-08-07T21:06:18.5388438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,348.80*71
2025-08-07T21:06:19.5383979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,348.92*7F
2025-08-07T21:06:20.5385847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,348.93*5E
2025-08-07T21:06:21.5382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,348.86*54
2025-08-07T21:06:22.5384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,348.77*77
2025-08-07T21:06:23.5385433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,348.73*5C
2025-08-07T21:06:24.5388717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,348.70*5E
2025-08-07T21:06:25.5383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,348.94*51
2025-08-07T21:06:26.5383037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,349.23*7E
2025-08-07T21:06:27.5389194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,349.23*79
2025-08-07T21:06:28.5389562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,348.99*57
2025-08-07T21:06:29.5385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,348.86*54
2025-08-07T21:06:30.5380733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,349.01*5B
2025-08-07T21:06:31.5382801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,349.21*7C
2025-08-07T21:06:32.5384759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,349.24*76
2025-08-07T21:06:33.5389253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,349.22*51
2025-08-07T21:06:34.5390013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,349.37*54
2025-08-07T21:06:35.5384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,349.63*59
2025-08-07T21:06:36.5430510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,349.64*74
2025-08-07T21:06:37.5381334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,349.46*7D
2025-08-07T21:06:38.5382973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,349.34*51
2025-08-07T21:06:39.5382705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,349.46*5B
2025-08-07T21:06:40.5383504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,349.54*54
2025-08-07T21:06:41.5387512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,349.46*5F
2025-08-07T21:06:42.5389547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,349.49*57
2025-08-07T21:06:43.5382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,349.57*5B
2025-08-07T21:06:44.5381656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,349.61*57
2025-08-07T21:06:45.5385441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,349.63*71
2025-08-07T21:06:46.5386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,349.52*7A
2025-08-07T21:06:47.5381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,349.26*5D
2025-08-07T21:06:48.5382025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,349.14*59
2025-08-07T21:06:49.5389942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,349.29*5F
2025-08-07T21:06:50.5389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,349.41*52
2025-08-07T21:06:51.5388735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,349.31*5C
2025-08-07T21:06:52.5389934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,349.16*53
2025-08-07T21:06:53.5385383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,349.12*58
2025-08-07T21:06:54.5382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,349.17*59
2025-08-07T21:06:55.5387235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,349.28*52
2025-08-07T21:06:56.5384156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,349.36*54
2025-08-07T21:06:57.5384165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,349.38*51
2025-08-07T21:06:58.5385075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,349.33*56
2025-08-07T21:06:59.5385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,349.29*54
2025-08-07T21:07:00.5387815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,349.23*7C
2025-08-07T21:07:01.5381772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,349.10*5A
2025-08-07T21:07:02.5386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,348.98*50
2025-08-07T21:07:03.5382137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,349.00*50
2025-08-07T21:07:04.5388512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,349.19*5E
2025-08-07T21:07:05.5384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,349.40*58
2025-08-07T21:07:06.5398654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,349.45*74
2025-08-07T21:07:07.5384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,349.32*5C
2025-08-07T21:07:08.5386080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,349.25*5D
2025-08-07T21:07:09.5382740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,349.13*57
2025-08-07T21:07:10.5389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,348.93*5F
2025-08-07T21:07:11.5387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,348.80*50
2025-08-07T21:07:12.5386184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,348.85*57
2025-08-07T21:07:13.5390527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,349.09*52
2025-08-07T21:07:14.5384341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,349.36*59
2025-08-07T21:07:15.5391496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,349.48*70
2025-08-07T21:07:16.5381687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,349.41*77
2025-08-07T21:07:17.5386875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,349.19*58
2025-08-07T21:07:18.5390074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,349.01*5B
2025-08-07T21:07:19.5387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,348.99*5B
2025-08-07T21:07:20.5381656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,348.95*79
2025-08-07T21:07:21.5385695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,348.87*51
2025-08-07T21:07:22.5383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,348.90*59
2025-08-07T21:07:23.5388677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,349.01*56
2025-08-07T21:07:24.5388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,349.03*53
2025-08-07T21:07:25.5389410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,349.03*72
2025-08-07T21:07:26.5380791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,349.13*50
2025-08-07T21:07:27.5388491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,349.23*5C
2025-08-07T21:07:28.5386952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,349.16*54
2025-08-07T21:07:29.5387430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,349.01*58
2025-08-07T21:07:30.5389233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,349.03*7C
2025-08-07T21:07:31.5386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,349.09*7B
2025-08-07T21:07:32.5381808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,349.08*55
2025-08-07T21:07:33.5383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,349.11*55
2025-08-07T21:07:34.5385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,349.22*5C
2025-08-07T21:07:35.5385583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,349.29*5D
2025-08-07T21:07:36.5383770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,349.12*79
2025-08-07T21:07:37.5381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,348.90*78
2025-08-07T21:07:38.5386460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,348.96*5D
2025-08-07T21:07:39.5383135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,349.11*58
2025-08-07T21:07:40.5384082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,349.06*51
2025-08-07T21:07:41.5384479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,349.03*5B
2025-08-07T21:07:42.5384333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.79,349.08*70
2025-08-07T21:07:43.5380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,348.97*73
2025-08-07T21:07:44.5381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,348.67*5A
2025-08-07T21:07:45.5388763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,348.47*51
2025-08-07T21:07:46.5388923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,348.53*5D
2025-08-07T21:07:47.5385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,348.79*53
2025-08-07T21:07:48.5389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,349.01*50
2025-08-07T21:07:49.5381093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,348.97*53
2025-08-07T21:07:50.5380690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,348.79*59
2025-08-07T21:07:51.5386772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,348.64*51
2025-08-07T21:07:52.5390361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,348.60*5F
2025-08-07T21:07:53.5389322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,348.75*5E
2025-08-07T21:07:54.5389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,348.86*51
2025-08-07T21:07:55.5385924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,348.83*54
2025-08-07T21:07:56.5382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,348.72*5B
2025-08-07T21:07:57.5384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,348.59*5F
2025-08-07T21:07:58.5382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,348.56*5E
2025-08-07T21:07:59.5387271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,348.64*51
2025-08-07T21:08:00.5381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,348.69*5E
2025-08-07T21:08:01.5382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,348.73*54
2025-08-07T21:08:02.5381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,348.86*58
2025-08-07T21:08:03.5386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,348.92*5B
2025-08-07T21:08:04.5389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,348.68*51
2025-08-07T21:08:05.5385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,348.47*55
2025-08-07T21:08:06.5389171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,348.58*56
2025-08-07T21:08:07.5384486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,348.79*52
2025-08-07T21:08:08.5382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,348.81*51
2025-08-07T21:08:09.5382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,348.69*53
2025-08-07T21:08:10.5382502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,348.58*5A
2025-08-07T21:08:11.5387723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,348.57*79
2025-08-07T21:08:12.5383121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,348.64*77
2025-08-07T21:08:13.5390477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,348.65*55
2025-08-07T21:08:14.5383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,348.75*5D
2025-08-07T21:08:15.5388103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,348.84*52
2025-08-07T21:08:16.5389913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,348.77*55
2025-08-07T21:08:17.5386464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,348.71*5D
2025-08-07T21:08:18.5387490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,348.76*7F
2025-08-07T21:08:19.5390149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,348.84*7D
2025-08-07T21:08:20.5382237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,348.85*53
2025-08-07T21:08:21.5388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,348.88*5F
2025-08-07T21:08:22.5389825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,349.04*5B
2025-08-07T21:08:23.5386315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,349.16*50
2025-08-07T21:08:24.5388339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,349.20*58
2025-08-07T21:08:25.5386999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,349.21*5B
2025-08-07T21:08:26.5384274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,349.20*57
2025-08-07T21:08:27.5390728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,349.13*58
2025-08-07T21:08:28.5384601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,349.11*5C
2025-08-07T21:08:29.5489899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,349.24*57
2025-08-07T21:08:30.5481899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,349.37*54
2025-08-07T21:08:31.5387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,349.35*55
2025-08-07T21:08:32.5389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,349.35*5C
2025-08-07T21:08:33.5380990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,349.41*5E
2025-08-07T21:08:34.5381687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,349.40*76
2025-08-07T21:08:35.5382657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,349.42*75
2025-08-07T21:08:36.5480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,349.46*51
2025-08-07T21:08:37.5386933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,349.36*54
2025-08-07T21:08:38.5389786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,349.28*5D
2025-08-07T21:08:39.5386151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,349.41*53
2025-08-07T21:08:40.5388755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,349.50*5C
2025-08-07T21:08:41.5390074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,349.42*5B
2025-08-07T21:08:42.5386390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,349.28*59
2025-08-07T21:08:43.5481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,349.22*53
2025-08-07T21:08:44.5482804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,349.29*5B
2025-08-07T21:08:45.5389607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,349.45*51
2025-08-07T21:08:46.5380884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,349.60*74
2025-08-07T21:08:47.5382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,349.53*7E
2025-08-07T21:08:48.5385977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,349.36*5A
2025-08-07T21:08:49.5388586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,349.37*52
2025-08-07T21:08:50.5389493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,349.43*5E
2025-08-07T21:08:51.5381039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,349.41*58
2025-08-07T21:08:52.5387817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,349.44*53
2025-08-07T21:08:53.5387272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,349.55*5D
2025-08-07T21:08:54.5386854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,349.52*51
2025-08-07T21:08:55.5427365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,349.41*59
2025-08-07T21:08:56.5388022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,349.34*5E
2025-08-07T21:08:57.5381502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,349.32*70
2025-08-07T21:08:58.5485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,349.26*5D
2025-08-07T21:08:59.5487573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,349.18*70
2025-08-07T21:09:00.5483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,349.14*79
2025-08-07T21:09:01.5383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,349.16*5E
2025-08-07T21:09:02.5389925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,349.27*5C
2025-08-07T21:09:03.5382543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,349.39*57
2025-08-07T21:09:04.5487456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,349.34*53
2025-08-07T21:09:05.5484003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,349.19*52
2025-08-07T21:09:06.5485873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,349.20*56
2025-08-07T21:09:07.5387662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,349.36*7A
2025-08-07T21:09:08.5386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,349.38*77
2025-08-07T21:09:09.5484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,349.21*5A
2025-08-07T21:09:10.5486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,349.11*5E
2025-08-07T21:09:11.5382952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,349.23*59
2025-08-07T21:09:12.5384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,349.34*79
2025-08-07T21:09:13.5381062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,349.44*5F
2025-08-07T21:09:14.5484099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,349.51*58
2025-08-07T21:09:15.5489693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,349.51*5A
2025-08-07T21:09:16.5386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,349.41*50
2025-08-07T21:09:17.5384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,349.23*5D
2025-08-07T21:09:18.5487935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,349.20*5D
2025-08-07T21:09:19.5489078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,349.30*5E
2025-08-07T21:09:20.5481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,349.39*51
2025-08-07T21:09:21.5387772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,349.35*59
2025-08-07T21:09:22.5388144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,349.32*57
2025-08-07T21:09:23.5383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,349.30*53
2025-08-07T21:09:24.5484954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,349.25*5C
2025-08-07T21:09:25.5488641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,349.05*5E
2025-08-07T21:09:26.5481009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,348.80*55
2025-08-07T21:09:27.5387167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,348.82*50
2025-08-07T21:09:28.5388435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,349.02*5D
2025-08-07T21:09:29.5489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,349.21*5D
2025-08-07T21:09:30.5489465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,349.15*55
2025-08-07T21:09:31.5481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,348.99*57
2025-08-07T21:09:32.5387143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,348.93*56
2025-08-07T21:09:33.5386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,348.92*58
2025-08-07T21:09:34.5484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,348.92*53
2025-08-07T21:09:35.5480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,348.97*54
2025-08-07T21:09:36.5389933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,349.01*74
2025-08-07T21:09:37.5386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,348.89*74
2025-08-07T21:09:38.5486445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,348.72*5A
2025-08-07T21:09:39.5482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,348.76*5B
2025-08-07T21:09:40.5484716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,348.84*5C
2025-08-07T21:09:41.5389921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,348.81*5A
2025-08-07T21:09:42.5482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,348.94*51
2025-08-07T21:09:43.5382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,349.24*7F
2025-08-07T21:09:44.5481519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,349.42*5C
2025-08-07T21:09:45.5486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,349.15*58
2025-08-07T21:09:46.5486720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,348.69*53
2025-08-07T21:09:47.5482818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,348.56*58
2025-08-07T21:09:48.5386195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,348.78*7F
2025-08-07T21:09:49.5386425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,349.06*70
2025-08-07T21:09:50.5480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,349.20*59
2025-08-07T21:09:51.5481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,349.27*5A
2025-08-07T21:09:52.5485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,349.34*57
2025-08-07T21:09:53.5388766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,349.41*51
2025-08-07T21:09:54.5382431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,349.42*7B
2025-08-07T21:09:55.5388344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,349.33*73
2025-08-07T21:09:56.5488104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,349.30*52
2025-08-07T21:09:57.5483403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,349.37*5E
2025-08-07T21:09:58.5484430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,349.40*5A
2025-08-07T21:09:59.5481856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,349.30*5F
2025-08-07T21:10:00.5484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,349.23*5C
2025-08-07T21:10:01.5385077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,349.44*71
2025-08-07T21:10:02.5386563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,349.76*7E
2025-08-07T21:10:03.5506308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,349.75*54
2025-08-07T21:10:04.5483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,349.44*5D
2025-08-07T21:10:05.5483141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,349.20*5B
2025-08-07T21:10:06.5381508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,349.18*77
2025-08-07T21:10:07.5388580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,349.21*7B
2025-08-07T21:10:08.5081667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,349.13*5D
2025-08-07T21:10:09.5083408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,349.03*5F
2025-08-07T21:10:10.5483456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,349.12*5A
2025-08-07T21:10:11.5390096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,349.33*77
2025-08-07T21:10:12.5383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,349.36*7E
2025-08-07T21:10:13.5387663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,349.22*5B
2025-08-07T21:10:14.5387703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,349.07*5C
2025-08-07T21:10:15.5391079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,349.07*5D
2025-08-07T21:10:16.5383190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,349.13*51
2025-08-07T21:10:17.5381779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,349.15*58
2025-08-07T21:10:18.5384371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,349.10*5A
2025-08-07T21:10:19.5382169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,349.09*58
2025-08-07T21:10:20.5383768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,349.24*5E
2025-08-07T21:10:21.5389388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,349.40*5E
2025-08-07T21:10:22.5380666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,349.36*59
2025-08-07T21:10:23.5380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,349.35*54
2025-08-07T21:10:24.5388155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,349.56*5C
2025-08-07T21:10:25.5389382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,349.69*58
2025-08-07T21:10:26.5390727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,349.44*5C
2025-08-07T21:10:27.5386774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,349.12*5F
2025-08-07T21:10:28.5387568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,348.92*5F
2025-08-07T21:10:29.5388473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,348.96*53
2025-08-07T21:10:30.5390807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,349.22*58
2025-08-07T21:10:31.5386662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,349.52*5B
2025-08-07T21:10:32.5389188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,349.60*53
2025-08-07T21:10:33.5390239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,349.53*5D
2025-08-07T21:10:34.5388022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,349.53*50
2025-08-07T21:10:35.5384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,349.53*72
2025-08-07T21:10:36.5382075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,349.44*77
2025-08-07T21:10:37.5389377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,349.38*52
2025-08-07T21:10:38.5383333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,349.44*5E
2025-08-07T21:10:39.5389016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,349.43*7D
2025-08-07T21:10:40.5381873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,349.35*58
2025-08-07T21:10:41.5388655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,349.31*5B
2025-08-07T21:10:42.5382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,349.33*74
2025-08-07T21:10:43.5382621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,349.47*76
2025-08-07T21:10:44.5383167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,349.59*52
2025-08-07T21:10:45.5381884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,349.61*57
2025-08-07T21:10:46.5384660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,349.44*5E
2025-08-07T21:10:47.5382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,349.09*5F
2025-08-07T21:10:48.5386492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,348.80*56
2025-08-07T21:10:49.5387627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,348.84*7B
2025-08-07T21:10:50.5383875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,349.02*5F
2025-08-07T21:10:51.5386259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,349.22*55
2025-08-07T21:10:52.5388249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,349.51*5A
2025-08-07T21:10:53.5384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,349.60*5C
2025-08-07T21:10:54.5383358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,349.32*5F
2025-08-07T21:10:55.5388178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,348.95*7D
2025-08-07T21:10:56.5382904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,348.80*51
2025-08-07T21:10:57.5387761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,348.83*59
2025-08-07T21:10:58.5391029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,348.98*58
2025-08-07T21:10:59.5389672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,349.16*5E
2025-08-07T21:11:00.5384459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,349.18*58
2025-08-07T21:11:01.5382188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,349.06*5D
2025-08-07T21:11:02.5385767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,348.93*5A
2025-08-07T21:11:03.5389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,348.92*53
2025-08-07T21:11:04.5381471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,349.00*70
2025-08-07T21:11:05.5387469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,349.06*76
2025-08-07T21:11:06.5388956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,349.13*5E
2025-08-07T21:11:07.5382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,349.18*56
2025-08-07T21:11:08.5383836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,349.04*54
2025-08-07T21:11:09.5353544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,348.93*54
2025-08-07T21:11:10.5387221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,348.93*73
2025-08-07T21:11:11.5386786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,348.99*5D
2025-08-07T21:11:12.5390215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,349.02*57
2025-08-07T21:11:13.5388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,349.05*55
2025-08-07T21:11:14.5390607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,349.14*5F
2025-08-07T21:11:15.5380195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,349.18*75
2025-08-07T21:11:16.5385266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,349.01*5A
2025-08-07T21:11:17.5381902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,348.79*56
2025-08-07T21:11:18.5383334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,348.74*5B
2025-08-07T21:11:19.5389415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,348.72*55
2025-08-07T21:11:20.5383069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,348.74*5E
2025-08-07T21:11:21.5388361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,348.83*57
2025-08-07T21:11:22.5380946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,348.91*55
2025-08-07T21:11:23.5384256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,348.92*53
2025-08-07T21:11:24.5385357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,348.80*51
2025-08-07T21:11:25.5381582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,348.58*53
2025-08-07T21:11:26.5383355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,348.49*55
2025-08-07T21:11:27.5390753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,348.58*5D
2025-08-07T21:11:28.5386072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,348.78*53
2025-08-07T21:11:29.5383233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,348.97*5D
2025-08-07T21:11:30.5383648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,349.06*5E
2025-08-07T21:11:31.5389667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,348.88*5E
2025-08-07T21:11:32.5390481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,348.60*5C
2025-08-07T21:11:33.5381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,348.52*5D
2025-08-07T21:11:34.5384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,348.79*5A
2025-08-07T21:11:35.5380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,349.17*71
2025-08-07T21:11:36.5383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,349.34*72
2025-08-07T21:11:37.5389858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,349.22*5F
2025-08-07T21:11:38.5384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,349.18*56
2025-08-07T21:11:39.5386514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,349.26*72
2025-08-07T21:11:40.5382608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,349.26*57
2025-08-07T21:11:41.5388438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,349.22*5B
2025-08-07T21:11:42.5380809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,349.33*5B
2025-08-07T21:11:43.5386595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,349.51*5A
2025-08-07T21:11:44.5382927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,349.59*50
2025-08-07T21:11:45.5383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,349.70*54
2025-08-07T21:11:46.5382176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,349.77*54
2025-08-07T21:11:47.5387916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,349.80*53
2025-08-07T21:11:48.5380295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,349.82*5C
2025-08-07T21:11:49.5389729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,349.71*59
2025-08-07T21:11:50.5389088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,349.54*57
2025-08-07T21:11:51.5387085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,349.59*58
2025-08-07T21:11:52.5389178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,349.73*5D
2025-08-07T21:11:53.5380949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,349.83*57
2025-08-07T21:11:54.5387067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,349.90*5A
2025-08-07T21:11:55.5384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,349.97*59
2025-08-07T21:11:56.5380911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,349.89*5E
2025-08-07T21:11:57.5384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,349.76*51
2025-08-07T21:11:58.5383614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,349.70*55
2025-08-07T21:11:59.5388270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,349.73*56
2025-08-07T21:12:00.5385521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,349.68*58
2025-08-07T21:12:01.5380144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,349.57*5C
2025-08-07T21:12:02.5388339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,349.54*5F
2025-08-07T21:12:03.5386952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,349.72*58
2025-08-07T21:12:04.5387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,349.98*5C
2025-08-07T21:12:05.5384173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,350.06*52
2025-08-07T21:12:06.5389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,349.93*51
2025-08-07T21:12:07.5381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,349.77*52
2025-08-07T21:12:08.5385214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,349.75*74
2025-08-07T21:12:09.5382564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,349.89*74
2025-08-07T21:12:10.5383759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,349.93*55
2025-08-07T21:12:11.5383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,349.72*50
2025-08-07T21:12:12.5381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,349.66*52
2025-08-07T21:12:13.5382243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,349.92*56
2025-08-07T21:12:14.5383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,350.07*78
2025-08-07T21:12:15.5388312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,349.98*5D
2025-08-07T21:12:16.5382340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,349.83*5D
2025-08-07T21:12:17.5389273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,349.93*58
2025-08-07T21:12:18.5387673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,350.26*7E
2025-08-07T21:12:19.5388287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,350.41*79
2025-08-07T21:12:20.5382179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,350.18*52
2025-08-07T21:12:21.5388740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,349.88*53
2025-08-07T21:12:22.5388269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,349.84*51
2025-08-07T21:12:23.5385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,349.96*75
2025-08-07T21:12:24.5389677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,350.02*7E
2025-08-07T21:12:25.5388504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,350.01*54
2025-08-07T21:12:26.5391116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,350.00*5B
2025-08-07T21:12:27.5382034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,349.89*59
2025-08-07T21:12:28.5381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,349.81*50
2025-08-07T21:12:29.5386129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,349.84*74
2025-08-07T21:12:30.5388055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,349.81*5E
2025-08-07T21:12:31.5386898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,349.64*5D
2025-08-07T21:12:32.5389890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,349.41*57
2025-08-07T21:12:33.5385741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,349.25*52
2025-08-07T21:12:34.5388610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,349.18*58
2025-08-07T21:12:35.5422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,349.22*5B
2025-08-07T21:12:36.5385010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,349.32*5C
2025-08-07T21:12:37.5384359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,349.29*58
2025-08-07T21:12:38.5384839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,349.06*7B
2025-08-07T21:12:39.5388641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,348.91*73
2025-08-07T21:12:40.5382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,349.04*5E
2025-08-07T21:12:41.5388976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,349.12*5D
2025-08-07T21:12:42.5382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,348.98*53
2025-08-07T21:12:43.5388846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,348.84*51
2025-08-07T21:12:44.5382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,348.91*57
2025-08-07T21:12:45.5389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,349.12*5F
2025-08-07T21:12:46.5390651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,349.22*5E
2025-08-07T21:12:47.5386125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,349.09*5E
2025-08-07T21:12:48.5386146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,349.00*5B
2025-08-07T21:12:49.5381351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,349.08*5E
2025-08-07T21:12:50.5381510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,349.10*75
2025-08-07T21:12:51.5386424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,349.00*5E
2025-08-07T21:12:52.5386568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,348.91*56
2025-08-07T21:12:53.5388412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,348.88*59
2025-08-07T21:12:54.5387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,348.87*5C
2025-08-07T21:12:55.5389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,348.93*54
2025-08-07T21:12:56.5384869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,348.99*57
2025-08-07T21:12:57.5389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,349.10*56
2025-08-07T21:12:58.5481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,349.22*5D
2025-08-07T21:12:59.5386133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,349.16*5E
2025-08-07T21:13:00.5389851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,348.86*77
2025-08-07T21:13:01.5383213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,348.58*5C
2025-08-07T21:13:02.5385584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,348.52*52
2025-08-07T21:13:03.5480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,348.63*5E
2025-08-07T21:13:04.5385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,348.70*59
2025-08-07T21:13:05.5382447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,348.70*52
2025-08-07T21:13:06.5380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,348.77*5A
2025-08-07T21:13:07.5383031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,348.89*52
2025-08-07T21:13:08.5387368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,348.90*55
2025-08-07T21:13:09.5385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,348.70*58
2025-08-07T21:13:10.5390751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,348.47*79
2025-08-07T21:13:11.5386074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,348.44*7E
2025-08-07T21:13:12.5388182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,348.52*5F
2025-08-07T21:13:13.5484168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,348.55*50
2025-08-07T21:13:14.5385855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,348.54*51
2025-08-07T21:13:15.5482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,348.58*52
2025-08-07T21:13:16.5383926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,348.74*7D
2025-08-07T21:13:17.5387339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,348.80*7A
2025-08-07T21:13:18.5379796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,348.70*50
2025-08-07T21:13:19.5388701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,348.61*56
2025-08-07T21:13:20.5386782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,348.58*52
2025-08-07T21:13:21.5382773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,348.59*7A
2025-08-07T21:13:22.5383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,348.62*7C
2025-08-07T21:13:23.5382439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,348.72*7A
2025-08-07T21:13:24.5391009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,348.90*57
2025-08-07T21:13:25.5482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,348.86*5F
2025-08-07T21:13:26.5489223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,348.61*5E
2025-08-07T21:13:27.5388516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,348.50*5A
2025-08-07T21:13:28.5380285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,348.62*73
2025-08-07T21:13:29.5385496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,348.74*70
2025-08-07T21:13:30.5389542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,348.82*5E
2025-08-07T21:13:31.5484021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,348.84*55
2025-08-07T21:13:32.5484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,348.82*51
2025-08-07T21:13:33.5485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,348.75*5C
2025-08-07T21:13:34.5389554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,348.64*7B
2025-08-07T21:13:35.5386193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,348.50*7C
2025-08-07T21:13:36.5490050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,348.49*5C
2025-08-07T21:13:37.5485850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,348.51*55
2025-08-07T21:13:38.5389770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,348.47*5E
2025-08-07T21:13:39.5385178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,348.54*51
2025-08-07T21:13:40.5382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,348.79*5C
2025-08-07T21:13:41.5389055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,348.96*5B
2025-08-07T21:13:42.5383150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,348.78*5F
2025-08-07T21:13:43.5387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,348.47*7F
2025-08-07T21:13:44.5381676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,348.42*7D
2025-08-07T21:13:45.5385578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,348.61*58
2025-08-07T21:13:46.5486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,348.62*58
2025-08-07T21:13:47.5483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,348.44*51
2025-08-07T21:13:48.5484317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,348.43*56
2025-08-07T21:13:49.5386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,348.63*57
2025-08-07T21:13:50.5384770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,348.85*50
2025-08-07T21:13:51.5490309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,348.83*55
2025-08-07T21:13:52.5491115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,348.62*58
2025-08-07T21:13:53.5481613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,348.57*5B
2025-08-07T21:13:54.5382834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,348.74*71
2025-08-07T21:13:55.5385337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,348.80*70
2025-08-07T21:13:56.5383755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,348.74*58
2025-08-07T21:13:57.5490285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,348.72*5C
2025-08-07T21:13:58.5483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,348.73*52
2025-08-07T21:13:59.5388306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,348.80*71
2025-08-07T21:14:00.5380827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,348.89*75
2025-08-07T21:14:01.5387668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,348.90*7D
2025-08-07T21:14:02.5489656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,348.81*53
2025-08-07T21:14:03.5484890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,348.82*5F
2025-08-07T21:14:04.5489863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,348.89*54
2025-08-07T21:14:05.5382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,348.79*70
2025-08-07T21:14:06.5388829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,348.63*78
2025-08-07T21:14:07.5387511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,348.64*5F
2025-08-07T21:14:08.5481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,348.92*7E
2025-08-07T21:14:09.5490331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,349.21*5F
2025-08-07T21:14:10.5388062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,349.19*55
2025-08-07T21:14:11.5413530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,349.06*76
2025-08-07T21:14:12.5481664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,348.88*58
2025-08-07T21:14:13.5387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,348.80*5A
2025-08-07T21:14:14.5389242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,348.78*58
2025-08-07T21:14:15.5481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,348.79*55
2025-08-07T21:14:16.5482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,348.85*54
2025-08-07T21:14:17.5488564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,349.05*58
2025-08-07T21:14:18.5488756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,349.21*5E
2025-08-07T21:14:19.5485885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,349.22*5C
2025-08-07T21:14:20.5388373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,349.09*7F
2025-08-07T21:14:21.5383891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,348.89*76
2025-08-07T21:14:22.5489500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,348.73*51
2025-08-07T21:14:23.5481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,348.83*53
2025-08-07T21:14:24.5484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,349.10*5B
2025-08-07T21:14:25.5487090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,349.27*5E
2025-08-07T21:14:26.5390192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,349.30*5B
2025-08-07T21:14:27.5486188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,349.40*55
2025-08-07T21:14:28.5485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,349.47*5E
2025-08-07T21:14:29.5482154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,349.35*5C
2025-08-07T21:14:30.5484573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,349.21*5E
2025-08-07T21:14:31.5484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,349.25*57
2025-08-07T21:14:32.5482921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,349.35*77
2025-08-07T21:14:33.5481983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,349.42*79
2025-08-07T21:14:34.5487693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,349.44*5C
2025-08-07T21:14:35.5489629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,349.40*5F
2025-08-07T21:14:36.5481759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,349.38*54
2025-08-07T21:14:37.5485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,349.41*50
2025-08-07T21:14:38.5486723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,349.36*59
2025-08-07T21:14:39.5483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,349.38*56
2025-08-07T21:14:40.5485866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,349.55*5F
2025-08-07T21:14:41.5481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,349.64*5F
2025-08-07T21:14:42.5382666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,349.55*73
2025-08-07T21:14:43.5386813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,349.37*72
2025-08-07T21:14:44.5490419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,349.24*5E
2025-08-07T21:14:45.5488714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,349.14*5C
2025-08-07T21:14:46.5482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,349.07*5E
2025-08-07T21:14:47.5485617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,349.06*50
2025-08-07T21:14:48.5488790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,349.14*5B
2025-08-07T21:14:49.5487271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,349.26*57
2025-08-07T21:14:50.5490476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,349.25*58
2025-08-07T21:14:51.5488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,349.07*57
2025-08-07T21:14:52.5488152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,348.98*5B
2025-08-07T21:14:53.5484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,349.10*5A
2025-08-07T21:14:54.5483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,349.17*58
2025-08-07T21:14:55.5486180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,349.13*55
2025-08-07T21:14:56.5488971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,349.09*59
2025-08-07T21:14:57.5485866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,349.05*5A
2025-08-07T21:14:58.5486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,348.97*51
2025-08-07T21:14:59.5485006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,349.05*58
2025-08-07T21:15:00.5488299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,349.22*56
2025-08-07T21:15:01.5385276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,349.24*7F
2025-08-07T21:15:02.5488606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,349.14*5A
2025-08-07T21:15:03.5483469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,349.13*5D
2025-08-07T21:15:04.5483572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,349.25*59
2025-08-07T21:15:05.5489374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,349.31*5F
2025-08-07T21:15:06.5489300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,349.19*5A
2025-08-07T21:15:07.5481267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,348.99*58
2025-08-07T21:15:08.5488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,348.94*56
2025-08-07T21:15:09.5488153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,349.14*54
2025-08-07T21:15:10.5488083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,349.36*5B
2025-08-07T21:15:11.5489565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,349.40*5F
2025-08-07T21:15:12.5481599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,349.26*5C
2025-08-07T21:15:13.5488776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,349.05*5D
2025-08-07T21:15:14.5480243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,349.04*5E
2025-08-07T21:15:15.5488808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,349.26*58
2025-08-07T21:15:16.5483274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,349.37*73
2025-08-07T21:15:17.5486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,349.29*74
2025-08-07T21:15:18.5482316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,349.24*5F
2025-08-07T21:15:19.5480971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,349.30*58
2025-08-07T21:15:20.5484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,349.34*5D
2025-08-07T21:15:21.5490840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,349.32*54
2025-08-07T21:15:22.5481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,349.29*5A
2025-08-07T21:15:23.5483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,349.34*5A
2025-08-07T21:15:24.5485516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,349.47*54
2025-08-07T21:15:25.5481971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,349.63*53
2025-08-07T21:15:26.5481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,349.60*53
2025-08-07T21:15:27.5489135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,349.43*5C
2025-08-07T21:15:28.5480440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,349.37*58
2025-08-07T21:15:29.5483362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,349.45*59
2025-08-07T21:15:30.5485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,349.45*51
2025-08-07T21:15:31.5486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,349.42*58
2025-08-07T21:15:32.5490090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,349.43*55
2025-08-07T21:15:33.5481855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,349.52*52
2025-08-07T21:15:34.5490884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,349.55*78
2025-08-07T21:15:35.5485177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,349.45*7B
2025-08-07T21:15:36.5484810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,349.34*59
2025-08-07T21:15:37.5488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,349.37*5B
2025-08-07T21:15:38.5486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,349.49*57
2025-08-07T21:15:39.5482763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,349.52*72
2025-08-07T21:15:40.5486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,349.28*54
2025-08-07T21:15:41.5485232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,349.03*5F
2025-08-07T21:15:42.5487254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,349.08*53
2025-08-07T21:15:43.5482927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,349.28*50
2025-08-07T21:15:44.5484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,349.34*79
2025-08-07T21:15:45.5490122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,349.27*53
2025-08-07T21:15:46.5483295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,349.23*58
2025-08-07T21:15:47.5384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,349.16*5D
2025-08-07T21:15:48.5385509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,349.05*56
2025-08-07T21:15:49.5381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,348.95*54
2025-08-07T21:15:50.5382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,348.90*53
2025-08-07T21:15:51.5389029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,348.84*59
2025-08-07T21:15:52.5381488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,348.74*55
2025-08-07T21:15:53.5387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,348.74*55
2025-08-07T21:15:54.5388094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,348.87*78
2025-08-07T21:15:55.5384740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,349.00*59
2025-08-07T21:15:56.5384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,348.89*59
2025-08-07T21:15:57.5380407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,348.66*5E
2025-08-07T21:15:58.5384871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,348.58*5D
2025-08-07T21:15:59.5384344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,348.65*79
2025-08-07T21:16:00.5380552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,348.60*74
2025-08-07T21:16:01.5388143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,348.46*5D
2025-08-07T21:16:02.5384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,348.50*5B
2025-08-07T21:16:03.5379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,348.80*5E
2025-08-07T21:16:04.5383389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,349.02*73
2025-08-07T21:16:05.5388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,348.93*7E
2025-08-07T21:16:06.5391611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,348.68*58
2025-08-07T21:16:07.5386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,348.65*5D
2025-08-07T21:16:08.5389488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,348.77*5D
2025-08-07T21:16:09.5381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,348.78*52
2025-08-07T21:16:10.5383651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,348.73*5A
2025-08-07T21:16:11.5384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,348.79*54
2025-08-07T21:16:12.5385843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,348.81*54
2025-08-07T21:16:13.5388484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,348.79*51
2025-08-07T21:16:14.5383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,348.83*50
2025-08-07T21:16:15.5389267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,348.81*55
2025-08-07T21:16:16.5381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,348.72*52
2025-08-07T21:16:17.5381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,348.56*5B
2025-08-07T21:16:18.5384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,348.45*5C
2025-08-07T21:16:19.5385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,348.45*7D
2025-08-07T21:16:20.5388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,348.59*54
2025-08-07T21:16:21.5384474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,348.70*5C
2025-08-07T21:16:22.5386203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,348.64*5B
2025-08-07T21:16:23.5384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,348.55*57
2025-08-07T21:16:24.5384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,348.55*76
2025-08-07T21:16:25.5381670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,348.58*7F
2025-08-07T21:16:26.5384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,348.46*74
2025-08-07T21:16:27.5380877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,348.25*52
2025-08-07T21:16:28.5389612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,348.27*55
2025-08-07T21:16:29.5386641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,348.49*55
2025-08-07T21:16:30.5383596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,348.67*5B
2025-08-07T21:16:31.5382725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,348.71*72
2025-08-07T21:16:32.5382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,348.60*5D
2025-08-07T21:16:33.5390167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,348.46*57
2025-08-07T21:16:34.5382408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,348.45*52
2025-08-07T21:16:35.5389919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,348.50*5B
2025-08-07T21:16:36.5386585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,348.44*74
2025-08-07T21:16:37.5383204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,348.34*57
2025-08-07T21:16:38.5385271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,348.32*5E
2025-08-07T21:16:39.5380676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,348.41*5B
2025-08-07T21:16:40.5384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,348.53*59
2025-08-07T21:16:41.5390456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,348.59*51
2025-08-07T21:16:42.5389494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,348.48*54
2025-08-07T21:16:43.5382891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,348.31*5D
2025-08-07T21:16:44.5388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,348.33*5A
2025-08-07T21:16:45.5386535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,348.45*59
2025-08-07T21:16:46.5387650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,348.43*50
2025-08-07T21:16:47.5383360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,348.33*5F
2025-08-07T21:16:48.5386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,348.31*53
2025-08-07T21:16:49.5382104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,348.31*57
2025-08-07T21:16:50.5385461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,348.37*5D
2025-08-07T21:16:51.5382646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,348.59*57
2025-08-07T21:16:52.5388543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,348.76*7F
2025-08-07T21:16:53.5381521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,348.65*76
2025-08-07T21:16:54.5384916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,348.30*5E
2025-08-07T21:16:55.5385463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,348.12*56
2025-08-07T21:16:56.5384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,348.25*53
2025-08-07T21:16:57.5381777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,348.45*55
2025-08-07T21:16:58.5384310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,348.45*56
2025-08-07T21:16:59.5389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,348.40*59
2025-08-07T21:17:00.5382085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,348.47*54
2025-08-07T21:17:01.5387445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,348.57*77
2025-08-07T21:17:02.5385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,348.62*76
2025-08-07T21:17:03.5389145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,348.61*56
2025-08-07T21:17:04.5387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,348.53*55
2025-08-07T21:17:05.5385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,348.42*5B
2025-08-07T21:17:06.5387875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,348.43*5A
2025-08-07T21:17:07.5387855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,348.58*7B
2025-08-07T21:17:08.5388632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,348.66*51
2025-08-07T21:17:09.5384123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,348.68*58
2025-08-07T21:17:10.5380697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,348.87*59
2025-08-07T21:17:11.5382465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,349.01*5B
2025-08-07T21:17:12.5384262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,348.81*79
2025-08-07T21:17:13.5381944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,348.47*71
2025-08-07T21:17:14.5382920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,348.37*58
2025-08-07T21:17:15.5381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,348.57*5F
2025-08-07T21:17:16.5388994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,348.76*5B
2025-08-07T21:17:17.5383612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,348.78*54
2025-08-07T21:17:18.5385156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,348.82*5C
2025-08-07T21:17:19.5382027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,348.85*53
2025-08-07T21:17:20.5384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,348.78*5F
2025-08-07T21:17:21.5389992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,348.59*57
2025-08-07T21:17:22.5382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,348.54*53
2025-08-07T21:17:23.5387278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,348.66*51
2025-08-07T21:17:24.5385746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,348.78*52
2025-08-07T21:17:25.5381388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,348.83*53
2025-08-07T21:17:26.5382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,348.85*53
2025-08-07T21:17:27.5390112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,348.82*5A
2025-08-07T21:17:28.5382265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,348.72*5A
2025-08-07T21:17:29.5387028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,348.65*7C
2025-08-07T21:17:30.5383279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,348.70*72
2025-08-07T21:17:31.5480777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,348.75*58
2025-08-07T21:17:32.5386244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,348.72*54
2025-08-07T21:17:33.5388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,348.65*56
2025-08-07T21:17:34.5480341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,348.55*51
2025-08-07T21:17:35.5386390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,348.54*77
2025-08-07T21:17:36.5381636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,348.69*56
2025-08-07T21:17:37.5388242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,348.84*5E
2025-08-07T21:17:38.5484214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,348.82*57
2025-08-07T21:17:39.5388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,348.61*5A
2025-08-07T21:17:40.5381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,348.35*5F
2025-08-07T21:17:41.5389355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,348.26*59
2025-08-07T21:17:42.5481557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,348.38*59
2025-08-07T21:17:43.5480823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,348.59*55
2025-08-07T21:17:44.5489469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,348.67*5E
2025-08-07T21:17:45.5387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,348.62*5E
2025-08-07T21:17:46.5381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,348.56*56
2025-08-07T21:17:47.5390655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,348.53*50
2025-08-07T21:17:48.5383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,348.43*54
2025-08-07T21:17:49.5390456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,348.43*5C
2025-08-07T21:17:50.5481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,348.57*5B
2025-08-07T21:17:51.5388082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,348.67*50
2025-08-07T21:17:52.5390101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,348.72*51
2025-08-07T21:17:53.5385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,348.77*5C
2025-08-07T21:17:54.5386796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,348.78*5D
2025-08-07T21:17:55.5387092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,348.83*76
2025-08-07T21:17:56.5380561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,349.00*53
2025-08-07T21:17:57.5485654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,349.10*50
2025-08-07T21:17:58.5480739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,348.99*5B
2025-08-07T21:17:59.5481311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,348.86*5A
2025-08-07T21:18:00.5540564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,348.77*56
2025-08-07T21:18:01.5380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,348.70*54
2025-08-07T21:18:02.5385728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,348.78*50
2025-08-07T21:18:03.5389559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,349.12*55
2025-08-07T21:18:04.5380945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,349.36*5F
2025-08-07T21:18:05.5385324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,349.33*5A
2025-08-07T21:18:06.5482647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,349.18*54
2025-08-07T21:18:07.5488466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,349.09*55
2025-08-07T21:18:08.5381061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,349.11*73
2025-08-07T21:18:09.5384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,349.16*76
2025-08-07T21:18:10.5482516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,349.17*51
2025-08-07T21:18:11.5482222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,349.25*56
2025-08-07T21:18:12.5484038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,349.30*53
2025-08-07T21:18:13.5386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,349.23*53
2025-08-07T21:18:14.5384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,349.11*50
2025-08-07T21:18:15.5382439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,349.04*58
2025-08-07T21:18:16.5480736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,348.94*59
2025-08-07T21:18:17.5486419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,348.94*54
2025-08-07T21:18:18.5383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,349.20*58
2025-08-07T21:18:19.5388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,349.46*5B
2025-08-07T21:18:20.5480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,349.35*5A
2025-08-07T21:18:21.5485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,349.06*53
2025-08-07T21:18:22.5487901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,348.87*5E
2025-08-07T21:18:23.5381898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,348.81*79
2025-08-07T21:18:24.5384138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,348.79*58
2025-08-07T21:18:25.5489175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,348.86*7A
2025-08-07T21:18:26.5488436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,349.02*56
2025-08-07T21:18:27.5486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,349.14*5E
2025-08-07T21:18:28.5386207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,349.11*78
2025-08-07T21:18:29.5384278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,349.09*79
2025-08-07T21:18:30.5390297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,349.15*5E
2025-08-07T21:18:31.5483362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,349.16*5E
2025-08-07T21:18:32.5385258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,349.04*55
2025-08-07T21:18:33.5479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,348.92*58
2025-08-07T21:18:34.5481500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,348.92*58
2025-08-07T21:18:35.5388305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,348.96*72
2025-08-07T21:18:36.5385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,349.01*51
2025-08-07T21:18:37.5483465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,349.07*5F
2025-08-07T21:18:38.5488871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,349.11*58
2025-08-07T21:18:39.5482539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,349.04*5A
2025-08-07T21:18:40.5387590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,348.97*7C
2025-08-07T21:18:41.5482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,348.93*56
2025-08-07T21:18:42.5483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,348.92*5A
2025-08-07T21:18:43.5490859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,348.91*5A
2025-08-07T21:18:44.5486966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,348.94*5E
2025-08-07T21:18:45.5482088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,348.86*5D
2025-08-07T21:18:46.5482617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,348.69*53
2025-08-07T21:18:47.5488991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,348.67*53
2025-08-07T21:18:48.5481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,348.84*56
2025-08-07T21:18:49.5486984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,348.98*57
2025-08-07T21:18:50.5389442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,348.90*5E
2025-08-07T21:18:51.5388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,348.63*5D
2025-08-07T21:18:52.5484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,348.52*5C
2025-08-07T21:18:53.5380917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,348.78*7E
2025-08-07T21:18:54.5384709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,349.08*78
2025-08-07T21:18:55.5487495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,349.04*56
2025-08-07T21:18:56.5489314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,348.74*53
2025-08-07T21:18:57.5486610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,348.53*5A
2025-08-07T21:18:58.5384082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,348.61*75
2025-08-07T21:18:59.5381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,348.72*7E
2025-08-07T21:19:00.5483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,348.71*55
2025-08-07T21:19:01.5490511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,348.77*52
2025-08-07T21:19:02.5488465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,348.94*50
2025-08-07T21:19:03.5488778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,349.01*5E
2025-08-07T21:19:04.5488980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,348.86*53
2025-08-07T21:19:05.5486507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,348.63*51
2025-08-07T21:19:06.5480712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,348.51*7B
2025-08-07T21:19:07.5483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,348.49*51
2025-08-07T21:19:08.5487377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,348.41*5E
2025-08-07T21:19:09.5488238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,348.41*53
2025-08-07T21:19:10.5485635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,348.56*5F
2025-08-07T21:19:11.5481279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,348.66*56
2025-08-07T21:19:12.5383000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,348.64*7F
2025-08-07T21:19:13.5481017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,348.57*73
2025-08-07T21:19:14.5382703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,348.55*73
2025-08-07T21:19:15.5488142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,348.49*54
2025-08-07T21:19:16.5486749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,348.41*5F
2025-08-07T21:19:17.5481114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,348.33*54
2025-08-07T21:19:18.5482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,348.29*5F
2025-08-07T21:19:19.5481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,348.35*7F
2025-08-07T21:19:20.5383393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,348.42*70
2025-08-07T21:19:21.5489032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,348.40*5C
2025-08-07T21:19:22.5484994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,348.37*59
2025-08-07T21:19:23.5487575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,348.48*51
2025-08-07T21:19:24.5480712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,348.59*72
2025-08-07T21:19:25.5385820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,348.42*71
2025-08-07T21:19:26.5483484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,348.15*5F
2025-08-07T21:19:27.5485783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,348.08*59
2025-08-07T21:19:28.5486673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,348.25*50
2025-08-07T21:19:29.5484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,348.41*5B
2025-08-07T21:19:30.5480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,348.39*53
2025-08-07T21:19:31.5480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,348.32*51
2025-08-07T21:19:32.5488012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,348.29*5C
2025-08-07T21:19:33.5486262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,348.25*55
2025-08-07T21:19:34.5480737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,348.19*54
2025-08-07T21:19:35.5481681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,348.14*55
2025-08-07T21:19:36.5488549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,348.16*5B
2025-08-07T21:19:37.5482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,348.18*7E
2025-08-07T21:19:38.5489851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,348.11*5F
2025-08-07T21:19:39.5488070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,348.03*59
2025-08-07T21:19:40.5486187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,348.09*5F
2025-08-07T21:19:41.5483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,348.19*54
2025-08-07T21:19:42.5485806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,348.21*7C
2025-08-07T21:19:43.5481261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,348.08*56
2025-08-07T21:19:44.5485004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,348.00*58
2025-08-07T21:19:45.5489619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,348.13*58
2025-08-07T21:19:46.5483061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,348.34*75
2025-08-07T21:19:47.5388295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,348.33*74
2025-08-07T21:19:48.5480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,348.05*71
2025-08-07T21:19:49.5486222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,347.73*50
2025-08-07T21:19:50.5482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,347.69*5F
2025-08-07T21:19:51.5488406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,348.01*5D
2025-08-07T21:19:52.5487631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,348.36*75
2025-08-07T21:19:53.5489075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,348.37*72
2025-08-07T21:19:54.5485904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,348.19*5B
2025-08-07T21:19:55.5487995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,348.13*5E
2025-08-07T21:19:56.5487113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,348.12*5A
2025-08-07T21:19:57.5489288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,348.09*55
2025-08-07T21:19:58.5481723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,348.13*7F
2025-08-07T21:19:59.5487877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,348.21*51
2025-08-07T21:20:00.5483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,348.29*5F
2025-08-07T21:20:01.5482610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,348.35*58
2025-08-07T21:20:02.5490173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,348.30*57
2025-08-07T21:20:03.5485420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,348.13*59
2025-08-07T21:20:04.5489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,348.06*5F
2025-08-07T21:20:05.5481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,348.17*77
2025-08-07T21:20:06.5485894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,348.31*5C
2025-08-07T21:20:07.5480420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,348.34*5B
2025-08-07T21:20:08.5490281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,348.21*5E
2025-08-07T21:20:09.5482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,348.13*54
2025-08-07T21:20:10.5484794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,348.17*50
2025-08-07T21:20:11.5489800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,348.26*59
2025-08-07T21:20:12.5481401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,348.16*5C
2025-08-07T21:20:13.5488480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,348.02*5E
2025-08-07T21:20:14.5481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,348.05*53
2025-08-07T21:20:15.5485847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,348.11*5D
2025-08-07T21:20:16.5482213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,348.07*5F
2025-08-07T21:20:17.5488110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,348.04*5B
2025-08-07T21:20:18.5482553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,348.07*5F
2025-08-07T21:20:19.5486129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,348.18*7F
2025-08-07T21:20:20.5488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,348.31*7A
2025-08-07T21:20:21.5449831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,348.25*5F
2025-08-07T21:20:22.5485824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,348.07*5E
2025-08-07T21:20:23.5482563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,348.05*59
2025-08-07T21:20:24.5489368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,348.22*56
2025-08-07T21:20:25.5484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,348.34*79
2025-08-07T21:20:26.5488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,348.35*78
2025-08-07T21:20:27.5483567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,348.40*59
2025-08-07T21:20:28.5481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,348.51*58
2025-08-07T21:20:29.5486956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,348.54*58
2025-08-07T21:20:30.5482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,348.48*56
2025-08-07T21:20:31.5483151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,348.42*54
2025-08-07T21:20:32.5489133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,348.56*5D
2025-08-07T21:20:33.5487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,348.85*56
2025-08-07T21:20:34.5480920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,349.07*75
2025-08-07T21:20:35.5483964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,348.99*76
2025-08-07T21:20:36.5480830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,348.72*59
2025-08-07T21:20:37.5489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,348.67*5B
2025-08-07T21:20:38.5489964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,348.91*54
2025-08-07T21:20:39.5488876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,349.14*53
2025-08-07T21:20:40.5488297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,349.15*58
2025-08-07T21:20:41.5516651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,349.15*5B
2025-08-07T21:20:42.5488237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,349.30*57
2025-08-07T21:20:43.5497997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,349.43*79
2025-08-07T21:20:44.5489599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,349.38*71
2025-08-07T21:20:45.5437140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,349.20*59
2025-08-07T21:20:46.5482017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,349.00*56
2025-08-07T21:20:47.5488353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,349.04*58
2025-08-07T21:20:48.5490774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,349.28*5F
2025-08-07T21:20:49.5481648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,349.45*73
2025-08-07T21:20:50.5483561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,349.35*55
2025-08-07T21:20:51.5483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,349.16*5D
2025-08-07T21:20:52.5483736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,349.16*5D
2025-08-07T21:20:53.5483212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,349.30*72
2025-08-07T21:20:54.5485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,349.37*77
2025-08-07T21:20:55.5482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,349.26*5F
2025-08-07T21:20:56.5482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,349.06*55
2025-08-07T21:20:57.5490027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,349.05*51
2025-08-07T21:20:58.5486922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,349.21*5D
2025-08-07T21:20:59.5481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,349.34*75
2025-08-07T21:21:00.5491002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,349.33*5F
2025-08-07T21:21:01.5488426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,349.32*54
2025-08-07T21:21:02.5489227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,349.34*59
2025-08-07T21:21:03.5483229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,349.33*5C
2025-08-07T21:21:04.5485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,349.15*74
2025-08-07T21:21:05.5482192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,348.84*50
2025-08-07T21:21:06.5489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,348.66*51
2025-08-07T21:21:07.5481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,348.86*5B
2025-08-07T21:21:08.5486167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,349.24*7C
2025-08-07T21:21:09.5485076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,349.35*5E
2025-08-07T21:21:10.5486593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,349.21*5C
2025-08-07T21:21:11.5483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,349.00*56
2025-08-07T21:21:12.5482941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,348.96*53
2025-08-07T21:21:13.5482927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,349.12*5E
2025-08-07T21:21:14.5484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,349.27*5F
2025-08-07T21:21:15.5482790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,349.28*55
2025-08-07T21:21:16.5484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,349.16*5F
2025-08-07T21:21:17.5489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,349.01*5F
2025-08-07T21:21:18.5490593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,348.95*59
2025-08-07T21:21:19.5487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,348.94*54
2025-08-07T21:21:20.5481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,349.04*5E
2025-08-07T21:21:21.5486406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,349.19*51
2025-08-07T21:21:22.5381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,349.26*59
2025-08-07T21:21:23.5386676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,349.11*58
2025-08-07T21:21:24.5389120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,348.87*55
2025-08-07T21:21:25.5385124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,348.79*51
2025-08-07T21:21:26.5389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,348.89*58
2025-08-07T21:21:27.5385205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,349.06*5D
2025-08-07T21:21:28.5388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,349.16*5E
2025-08-07T21:21:29.5387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,349.09*5E
2025-08-07T21:21:30.5386482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,348.72*7C
2025-08-07T21:21:31.5389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,348.35*53
2025-08-07T21:21:32.5383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,348.43*52
2025-08-07T21:21:33.5387690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,348.90*7D
2025-08-07T21:21:34.5390138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,349.21*70
2025-08-07T21:21:35.5383064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,349.13*51
2025-08-07T21:21:36.5387733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,348.92*52
2025-08-07T21:21:37.5384402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,348.83*5E
2025-08-07T21:21:38.5381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,348.94*5E
2025-08-07T21:21:39.5387497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,349.08*7A
2025-08-07T21:21:40.5389025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,349.10*58
2025-08-07T21:21:41.5384992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,349.01*5F
2025-08-07T21:21:42.5385273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,348.99*5F
2025-08-07T21:21:43.5382666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,349.11*5B
2025-08-07T21:21:44.5382432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,349.18*7E
2025-08-07T21:21:45.5388372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,349.16*52
2025-08-07T21:21:46.5382765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,349.19*56
2025-08-07T21:21:47.5385003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,349.24*5D
2025-08-07T21:21:48.5386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,349.16*74
2025-08-07T21:21:49.5380595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,349.08*7E
2025-08-07T21:21:50.5384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,349.06*5A
2025-08-07T21:21:51.5386156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,349.06*52
2025-08-07T21:21:52.5384122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,349.05*50
2025-08-07T21:21:53.5382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,348.99*72
2025-08-07T21:21:54.5388777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,348.81*72
2025-08-07T21:21:55.5387201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,348.65*59
2025-08-07T21:21:56.5389888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,348.73*56
2025-08-07T21:21:57.5385528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,348.88*59
2025-08-07T21:21:58.5482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,348.71*5A
2025-08-07T21:21:59.5389747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,348.41*5F
2025-08-07T21:22:00.5490774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,348.39*51
2025-08-07T21:22:01.5385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,348.58*5F
2025-08-07T21:22:02.5387951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,348.71*5B
2025-08-07T21:22:03.5384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,348.72*5A
2025-08-07T21:22:04.5385202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,348.55*5C
2025-08-07T21:22:05.5388682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,348.27*5B
2025-08-07T21:22:06.5483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,348.15*5A
2025-08-07T21:22:07.5490257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,348.18*56
2025-08-07T21:22:08.5390017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,348.09*5A
2025-08-07T21:22:09.5386054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,347.94*5A
2025-08-07T21:22:10.5380565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,348.01*71
2025-08-07T21:22:11.5388525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,348.22*7C
2025-08-07T21:22:12.5389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,348.27*5A
2025-08-07T21:22:13.5484141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,347.99*57
2025-08-07T21:22:14.5385800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,347.65*56
2025-08-07T21:22:15.5382990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,347.55*7F
2025-08-07T21:22:16.5387513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,347.68*72
2025-08-07T21:22:17.5486400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,347.80*5F
2025-08-07T21:22:18.5486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,347.73*51
2025-08-07T21:22:19.5482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,347.54*5E
2025-08-07T21:22:20.5389061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,347.36*53
2025-08-07T21:22:21.5386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,347.30*5E
2025-08-07T21:22:22.5484447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,347.26*57
2025-08-07T21:22:23.5484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,347.25*59
2025-08-07T21:22:24.5485349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,347.39*50
2025-08-07T21:22:25.5383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,347.48*70
2025-08-07T21:22:26.5383420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,347.32*54
2025-08-07T21:22:27.5390114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,347.04*50
2025-08-07T21:22:28.5479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,346.91*57
2025-08-07T21:22:29.5386072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,346.86*7A
2025-08-07T21:22:30.5388598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,346.66*56
2025-08-07T21:22:31.5385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,346.49*5E
2025-08-07T21:22:32.5386708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,346.60*5D
2025-08-07T21:22:33.5483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,346.88*5D
2025-08-07T21:22:34.5389230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,347.00*7B
2025-08-07T21:22:35.5559696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,346.72*56
2025-08-07T21:22:36.5487047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,346.40*53
2025-08-07T21:22:37.5382708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,346.34*53
2025-08-07T21:22:38.5384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,346.34*7B
2025-08-07T21:22:39.5489959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,346.28*55
2025-08-07T21:22:40.5482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,346.34*73
2025-08-07T21:22:41.5486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,346.46*70
2025-08-07T21:22:42.5483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,346.46*5B
2025-08-07T21:22:43.5382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,346.30*56
2025-08-07T21:22:44.5384219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,346.06*7C
2025-08-07T21:22:45.5480916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,346.05*56
2025-08-07T21:22:46.5486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,346.33*54
2025-08-07T21:22:47.5488235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,346.55*5A
2025-08-07T21:22:48.5485994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,346.35*51
2025-08-07T21:22:49.5489777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,345.99*50
2025-08-07T21:22:50.5386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,345.85*5A
2025-08-07T21:22:51.5479109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,345.97*5B
2025-08-07T21:22:52.5482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,346.21*59
2025-08-07T21:22:53.5482057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,346.45*58
2025-08-07T21:22:54.5486171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,346.56*57
2025-08-07T21:22:55.5482272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,346.46*54
2025-08-07T21:22:56.5483804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,346.31*55
2025-08-07T21:22:57.5387992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,346.25*7F
2025-08-07T21:22:58.5385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,346.27*77
2025-08-07T21:22:59.5386371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,346.20*5D
2025-08-07T21:23:00.5484025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,346.14*5B
2025-08-07T21:23:01.5489168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,346.31*5D
2025-08-07T21:23:02.5490568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,346.64*56
2025-08-07T21:23:03.5382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,346.76*70
2025-08-07T21:23:04.5484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,346.48*57
2025-08-07T21:23:05.5491240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,346.24*55
2025-08-07T21:23:06.5486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,346.43*51
2025-08-07T21:23:07.5380826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,346.68*70
2025-08-07T21:23:08.5482581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,346.68*5D
2025-08-07T21:23:09.5488656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,346.66*59
2025-08-07T21:23:10.5487537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,346.70*56
2025-08-07T21:23:11.5483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,346.64*5C
2025-08-07T21:23:12.5383297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,346.54*7E
2025-08-07T21:23:13.5381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,346.55*73
2025-08-07T21:23:14.5485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,346.67*58
2025-08-07T21:23:15.5487502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,346.90*52
2025-08-07T21:23:16.5498387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,347.03*56
2025-08-07T21:23:17.5381118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,346.90*78
2025-08-07T21:23:18.5388114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,346.73*79
2025-08-07T21:23:19.5481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,346.67*53
2025-08-07T21:23:20.5484210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,346.61*59
2025-08-07T21:23:21.5490285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,346.56*55
2025-08-07T21:23:22.5480856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,346.60*57
2025-08-07T21:23:23.5481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,346.84*56
2025-08-07T21:23:24.5490580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,347.10*5F
2025-08-07T21:23:25.5488254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,347.07*56
2025-08-07T21:23:26.5489861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,346.84*58
2025-08-07T21:23:27.5487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,346.75*56
2025-08-07T21:23:28.5390499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,346.70*73
2025-08-07T21:23:29.5485429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,346.63*52
2025-08-07T21:23:30.5483154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,346.68*57
2025-08-07T21:23:31.5481793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,346.88*5F
2025-08-07T21:23:32.5482552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,347.04*53
2025-08-07T21:23:33.5481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,347.08*53
2025-08-07T21:23:34.5386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,347.00*71
2025-08-07T21:23:35.5481522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,346.98*7E
2025-08-07T21:23:36.5482459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,346.95*5F
2025-08-07T21:23:37.5488428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,346.82*5C
2025-08-07T21:23:38.5488966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,346.73*55
2025-08-07T21:23:39.5482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,346.86*7D
2025-08-07T21:23:40.5388729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,347.02*79
2025-08-07T21:23:41.5488160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,347.04*52
2025-08-07T21:23:42.5482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,346.91*5E
2025-08-07T21:23:43.5487940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,346.87*59
2025-08-07T21:23:44.5383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,347.03*7C
2025-08-07T21:23:45.5382736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,347.13*7E
2025-08-07T21:23:46.5489930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,346.97*54
2025-08-07T21:23:47.5486292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,346.86*50
2025-08-07T21:23:48.5489248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,347.08*51
2025-08-07T21:23:49.5486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,347.39*59
2025-08-07T21:23:50.5389826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,347.41*79
2025-08-07T21:23:51.5385985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,347.12*79
2025-08-07T21:23:52.5482168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,346.94*5C
2025-08-07T21:23:53.5487481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,347.22*53
2025-08-07T21:23:54.5484022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,347.65*5C
2025-08-07T21:23:55.5490338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,347.65*5C
2025-08-07T21:23:56.5486864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,347.34*56
2025-08-07T21:23:57.5485762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,347.26*56
2025-08-07T21:23:58.5490060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,347.43*54
2025-08-07T21:23:59.5388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,347.53*7F
2025-08-07T21:24:00.5486047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,347.52*59
2025-08-07T21:24:01.5482064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,347.53*5D
2025-08-07T21:24:02.5490543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,347.62*5B
2025-08-07T21:24:03.5485422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,347.60*56
2025-08-07T21:24:04.5487974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,347.37*5A
2025-08-07T21:24:05.5485338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,347.17*53
2025-08-07T21:24:06.5487635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,347.20*56
2025-08-07T21:24:07.5483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,347.34*50
2025-08-07T21:24:08.5483915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,347.35*59
2025-08-07T21:24:09.5481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,347.25*58
2025-08-07T21:24:10.5483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,347.18*54
2025-08-07T21:24:11.5490121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,347.16*51
2025-08-07T21:24:12.5485751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,347.22*57
2025-08-07T21:24:13.5485723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,347.13*50
2025-08-07T21:24:14.5481805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,346.95*5B
2025-08-07T21:24:15.5483861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,347.05*5A
2025-08-07T21:24:16.5490715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,347.26*7B
2025-08-07T21:24:17.5486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,347.11*5A
2025-08-07T21:24:18.5485893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,346.86*59
2025-08-07T21:24:19.5482754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,347.00*56
2025-08-07T21:24:20.5483349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,347.29*7E
2025-08-07T21:24:21.5489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,347.28*76
2025-08-07T21:24:22.5480505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,346.95*52
2025-08-07T21:24:23.5483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,346.75*5E
2025-08-07T21:24:24.5487947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,346.95*5A
2025-08-07T21:24:25.5485108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,347.26*75
2025-08-07T21:24:26.5488371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,347.35*7C
2025-08-07T21:24:27.5481917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,347.35*53
2025-08-07T21:24:28.5485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,347.40*5D
2025-08-07T21:24:29.5486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,347.38*79
2025-08-07T21:24:30.5487651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,347.17*7D
2025-08-07T21:24:31.5484237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,346.98*5E
2025-08-07T21:24:32.5488419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,347.03*5A
2025-08-07T21:24:33.5482315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,347.21*53
2025-08-07T21:24:34.5485757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,347.33*7A
2025-08-07T21:24:35.5481964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,347.28*72
2025-08-07T21:24:36.5485445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,347.21*50
2025-08-07T21:24:37.5484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,347.14*56
2025-08-07T21:24:38.5485640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,347.04*78
2025-08-07T21:24:39.5483538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,346.87*5D
2025-08-07T21:24:40.5481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,346.86*52
2025-08-07T21:24:41.5488087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,346.93*56
2025-08-07T21:24:42.5485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,346.92*5B
2025-08-07T21:24:43.5487677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,346.86*76
2025-08-07T21:24:44.5489419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,346.82*71
2025-08-07T21:24:45.5483759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,346.81*5E
2025-08-07T21:24:46.5486512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,346.93*53
2025-08-07T21:24:47.5482918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,347.07*5C
2025-08-07T21:24:48.5480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,347.13*5B
2025-08-07T21:24:49.5490087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,347.12*79
2025-08-07T21:24:50.5482958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,347.00*7B
2025-08-07T21:24:51.5488049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,346.81*5E
2025-08-07T21:24:52.5486294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,346.68*55
2025-08-07T21:24:53.5482675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,346.89*57
2025-08-07T21:24:54.5482550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,347.16*53
2025-08-07T21:24:55.5480883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,347.16*5C
2025-08-07T21:24:56.5483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,347.09*58
2025-08-07T21:24:57.5486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,347.17*52
2025-08-07T21:24:58.5489016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,347.18*50
2025-08-07T21:24:59.5484795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,346.98*5D
2025-08-07T21:25:00.5486543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,346.86*5A
2025-08-07T21:25:01.5482179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,347.01*56
2025-08-07T21:25:02.5483552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,347.20*52
2025-08-07T21:25:03.5489945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,347.21*5C
2025-08-07T21:25:04.5481736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,347.16*50
2025-08-07T21:25:05.5487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,347.11*5F
2025-08-07T21:25:06.5486461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,347.07*70
2025-08-07T21:25:07.5487183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,347.14*76
2025-08-07T21:25:08.5481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,347.21*7A
2025-08-07T21:25:09.5485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,347.17*56
2025-08-07T21:25:10.5486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,347.09*5F
2025-08-07T21:25:11.5483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,347.03*54
2025-08-07T21:25:12.5485030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,346.97*77
2025-08-07T21:25:13.5487031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,346.98*5C
2025-08-07T21:25:14.5488244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,347.09*5F
2025-08-07T21:25:15.5488038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,347.17*57
2025-08-07T21:25:16.5488553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,347.10*54
2025-08-07T21:25:17.5441779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,347.06*51
2025-08-07T21:25:18.5490111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,347.15*71
2025-08-07T21:25:19.5485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,347.22*78
2025-08-07T21:25:20.5488130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,347.18*56
2025-08-07T21:25:21.5484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,346.99*52
2025-08-07T21:25:22.5482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,346.79*5C
2025-08-07T21:25:23.5484161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,346.82*5E
2025-08-07T21:25:24.5486011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,347.03*57
2025-08-07T21:25:25.5480976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,347.27*70
2025-08-07T21:25:26.5482797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,347.40*57
2025-08-07T21:25:27.5489176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,347.35*73
2025-08-07T21:25:28.5483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,347.21*7E
2025-08-07T21:25:29.5482810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,347.07*7F
2025-08-07T21:25:30.5485942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,347.00*51
2025-08-07T21:25:31.5481158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,346.95*5A
2025-08-07T21:25:32.5483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,346.92*57
2025-08-07T21:25:33.5489034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,346.94*71
2025-08-07T21:25:34.5484969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,347.02*7F
2025-08-07T21:25:35.5482457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,347.00*7D
2025-08-07T21:25:36.5484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,346.96*52
2025-08-07T21:25:37.5481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,346.93*55
2025-08-07T21:25:38.5490492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,346.97*5C
2025-08-07T21:25:39.5482224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,346.99*52
2025-08-07T21:25:40.5482404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,346.80*78
2025-08-07T21:25:41.5481899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,346.55*5A
2025-08-07T21:25:42.5488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,346.53*5A
2025-08-07T21:25:43.5482568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,346.70*50
2025-08-07T21:25:44.5487667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,346.96*55
2025-08-07T21:25:45.5485193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,347.09*5E
2025-08-07T21:25:46.5485728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,346.98*50
2025-08-07T21:25:47.5487667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,346.79*5C
2025-08-07T21:25:48.5489854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,346.71*7F
2025-08-07T21:25:49.5488650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,346.68*7F
2025-08-07T21:25:50.5485434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,346.68*5D
2025-08-07T21:25:51.5485728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,346.72*55
2025-08-07T21:25:52.5481237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,346.77*56
2025-08-07T21:25:53.5481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,346.81*5F
2025-08-07T21:25:54.5484391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,346.76*7A
2025-08-07T21:25:55.5481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,346.75*53
2025-08-07T21:25:56.5484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,346.83*57
2025-08-07T21:25:57.5484560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,346.83*50
2025-08-07T21:25:58.5482833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,346.72*52
2025-08-07T21:25:59.5487378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,346.63*7C
2025-08-07T21:26:00.5479860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,346.58*7C
2025-08-07T21:26:01.5486636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,346.47*51
2025-08-07T21:26:02.5481903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,346.46*5F
2025-08-07T21:26:03.5482734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,346.58*5C
2025-08-07T21:26:04.5486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,346.73*50
2025-08-07T21:26:05.5481343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,346.79*52
2025-08-07T21:26:06.5489957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,346.82*5B
2025-08-07T21:26:07.5484895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,346.80*5D
2025-08-07T21:26:08.5480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,346.76*74
2025-08-07T21:26:09.5486340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,346.61*7B
2025-08-07T21:26:10.5483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,346.38*5B
2025-08-07T21:26:11.5482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,346.28*56
2025-08-07T21:26:12.5485057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,346.50*55
2025-08-07T21:26:13.5489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,346.77*5C
2025-08-07T21:26:14.5485627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,346.78*77
2025-08-07T21:26:15.5482659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,346.71*7A
2025-08-07T21:26:16.5485189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,346.78*74
2025-08-07T21:26:17.5487418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,346.88*5F
2025-08-07T21:26:18.5489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,346.69*5B
2025-08-07T21:26:19.5486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,346.32*52
2025-08-07T21:26:20.5487317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,346.25*5A
2025-08-07T21:26:21.5483594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,346.63*7C
2025-08-07T21:26:22.5489425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,347.06*7B
2025-08-07T21:26:23.5481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,347.14*58
2025-08-07T21:26:24.5490045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,346.91*53
2025-08-07T21:26:25.5490245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,346.60*52
2025-08-07T21:26:26.5489207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,346.44*50
2025-08-07T21:26:27.5488037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,346.47*55
2025-08-07T21:26:28.5480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,346.61*52
2025-08-07T21:26:29.5486662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,346.80*59
2025-08-07T21:26:30.5487569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,346.93*55
2025-08-07T21:26:31.5485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,346.97*5D
2025-08-07T21:26:32.5486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,346.82*58
2025-08-07T21:26:33.5483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,346.59*56
2025-08-07T21:26:34.5484965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,346.49*59
2025-08-07T21:26:35.5487826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,346.65*5D
2025-08-07T21:26:36.5489748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,346.89*5D
2025-08-07T21:26:37.5487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,346.96*53
2025-08-07T21:26:38.5484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,346.81*59
2025-08-07T21:26:39.5489265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,346.68*56
2025-08-07T21:26:40.5481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,346.81*5A
2025-08-07T21:26:41.5481030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,347.02*7D
2025-08-07T21:26:42.5483143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,347.06*79
2025-08-07T21:26:43.5482182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,346.97*5E
2025-08-07T21:26:44.5489024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,346.92*5C
2025-08-07T21:26:45.5484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,346.94*58
2025-08-07T21:26:46.5481612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,346.95*76
2025-08-07T21:26:47.5487601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,346.99*51
2025-08-07T21:26:48.5483676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,347.33*5A
2025-08-07T21:26:49.5488053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,347.73*7B
2025-08-07T21:26:50.5490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,347.69*7E
2025-08-07T21:26:51.5490476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,347.47*5A
2025-08-07T21:26:52.5580907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,347.50*5B
2025-08-07T21:26:53.5490844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,347.84*5B
2025-08-07T21:26:54.5486528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,348.13*73
2025-08-07T21:26:55.5480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,348.15*70
2025-08-07T21:26:56.5483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,348.20*5C
2025-08-07T21:26:57.5490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,348.45*55
2025-08-07T21:26:58.5382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,348.78*7F
2025-08-07T21:26:59.5388010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,349.00*73
2025-08-07T21:27:00.5388029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,348.95*54
2025-08-07T21:27:01.5491648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,348.91*59
2025-08-07T21:27:02.5488759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,349.12*51
2025-08-07T21:27:03.5484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,349.48*7A
2025-08-07T21:27:04.5387799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,349.82*53
2025-08-07T21:27:05.5386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,349.98*58
2025-08-07T21:27:06.5387313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,350.02*5A
2025-08-07T21:27:07.5482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,350.12*50
2025-08-07T21:27:08.5482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,350.47*54
2025-08-07T21:27:09.5480355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,350.74*75
2025-08-07T21:27:10.5384419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,350.72*55
2025-08-07T21:27:11.5485617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,350.72*57
2025-08-07T21:27:12.5490188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,351.01*54
2025-08-07T21:27:13.5488187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,351.26*50
2025-08-07T21:27:14.5481410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,351.32*5D
2025-08-07T21:27:15.5387272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,351.41*54
2025-08-07T21:27:16.5387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,351.55*5C
2025-08-07T21:27:17.5487210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,351.67*59
2025-08-07T21:27:18.5387446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,351.84*7D
2025-08-07T21:27:19.5390067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,351.98*79
2025-08-07T21:27:20.5481696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,351.92*58
2025-08-07T21:27:21.5386865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,351.83*5E
2025-08-07T21:27:22.5488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,351.88*5F
2025-08-07T21:27:23.5389002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,351.99*7C
2025-08-07T21:27:24.5382347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,352.17*7E
2025-08-07T21:27:25.5390702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,352.36*55
2025-08-07T21:27:26.5483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,352.23*58
2025-08-07T21:27:27.5488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,351.96*5D
2025-08-07T21:27:28.5489614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,352.01*5B
2025-08-07T21:27:29.5484656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,352.37*51
2025-08-07T21:27:30.5482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,352.69*5F
2025-08-07T21:27:31.5387116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,352.75*5F
2025-08-07T21:27:32.5387090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,352.72*55
2025-08-07T21:27:33.5389489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,352.79*74
2025-08-07T21:27:34.5481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,352.91*5F
2025-08-07T21:27:35.5487941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,353.09*59
2025-08-07T21:27:36.5490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,353.25*56
2025-08-07T21:27:37.5483674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,353.29*5F
2025-08-07T21:27:38.5389253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,353.34*77
2025-08-07T21:27:39.5384883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,353.61*7E
2025-08-07T21:27:40.5387863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,353.84*53
2025-08-07T21:27:41.5489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,353.86*5A
2025-08-07T21:27:42.5489083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,353.87*5D
2025-08-07T21:27:43.5485724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,353.92*58
2025-08-07T21:27:44.5382630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,354.02*7C
2025-08-07T21:27:45.5487645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,354.18*58
2025-08-07T21:27:46.5389257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,354.42*59
2025-08-07T21:27:47.5484834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,354.64*5B
2025-08-07T21:27:48.5486756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,354.67*53
2025-08-07T21:27:49.5482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,354.59*78
2025-08-07T21:27:50.5483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,354.48*53
2025-08-07T21:27:51.5489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,354.53*5D
2025-08-07T21:27:52.5488793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,354.82*55
2025-08-07T21:27:53.5484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,355.04*5C
2025-08-07T21:27:54.5483939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,354.98*57
2025-08-07T21:27:55.5481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,354.72*5C
2025-08-07T21:27:56.5482005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,354.68*51
2025-08-07T21:27:57.5481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,354.86*57
2025-08-07T21:27:58.5482455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,354.90*5E
2025-08-07T21:27:59.5487415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,354.81*54
2025-08-07T21:28:00.5487847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,354.89*5A
2025-08-07T21:28:01.5383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,355.15*75
2025-08-07T21:28:02.5390149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,355.18*7B
2025-08-07T21:28:03.5487304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,354.89*5D
2025-08-07T21:28:04.5482276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,354.71*5E
2025-08-07T21:28:05.5483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,354.86*54
2025-08-07T21:28:06.5387329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,355.15*77
2025-08-07T21:28:07.5486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,355.29*58
2025-08-07T21:28:08.5483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,355.13*56
2025-08-07T21:28:09.5489605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,354.95*5C
2025-08-07T21:28:10.5489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,354.96*5D
2025-08-07T21:28:11.5384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,355.11*7C
2025-08-07T21:28:12.5481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,355.17*7E
2025-08-07T21:28:13.5487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,355.13*50
2025-08-07T21:28:14.5481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,355.06*51
2025-08-07T21:28:15.5483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,354.98*53
2025-08-07T21:28:16.5483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,354.95*5D
2025-08-07T21:28:17.5386005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,355.06*78
2025-08-07T21:28:18.5387211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,355.18*73
2025-08-07T21:28:19.5489514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,355.18*5C
2025-08-07T21:28:20.5481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,355.12*54
2025-08-07T21:28:21.5487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,355.06*55
2025-08-07T21:28:22.5488934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,354.99*50
2025-08-07T21:28:23.5484197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,354.98*50
2025-08-07T21:28:24.5486462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,355.09*5B
2025-08-07T21:28:25.5481240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,355.29*77
2025-08-07T21:28:26.5483479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,355.43*7F
2025-08-07T21:28:27.5485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,355.39*5B
2025-08-07T21:28:28.5490329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,355.23*5D
2025-08-07T21:28:29.5485886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,355.09*57
2025-08-07T21:28:30.5388507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,355.05*79
2025-08-07T21:28:31.5484509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,355.09*70
2025-08-07T21:28:32.5487244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,355.17*72
2025-08-07T21:28:33.5483113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,355.22*7D
2025-08-07T21:28:34.5490517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,355.28*5B
2025-08-07T21:28:35.5483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,355.20*56
2025-08-07T21:28:36.5487887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,354.92*5E
2025-08-07T21:28:37.5487785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,354.73*52
2025-08-07T21:28:38.5482791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,354.83*55
2025-08-07T21:28:39.5480071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,355.06*77
2025-08-07T21:28:40.5482271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,355.21*70
2025-08-07T21:28:41.5488359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,355.17*7B
2025-08-07T21:28:42.5480149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,354.86*5F
2025-08-07T21:28:43.5486190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,354.57*50
2025-08-07T21:28:44.5487889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,354.61*5A
2025-08-07T21:28:45.5483089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,354.85*7E
2025-08-07T21:28:46.5487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,355.04*5C
2025-08-07T21:28:47.5489341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,355.00*53
2025-08-07T21:28:48.5483002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,354.84*5B
2025-08-07T21:28:49.5488952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,354.78*54
2025-08-07T21:28:50.5488098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,354.76*51
2025-08-07T21:28:51.5485577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,354.68*58
2025-08-07T21:28:52.5489950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,354.64*50
2025-08-07T21:28:53.5485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,354.72*7A
2025-08-07T21:28:54.5486429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,354.92*7E
2025-08-07T21:28:55.5486807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,355.07*57
2025-08-07T21:28:56.5490376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,354.96*5E
2025-08-07T21:28:57.5487093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,354.74*52
2025-08-07T21:28:58.5487543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,354.72*79
2025-08-07T21:28:59.5480531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,354.81*78
2025-08-07T21:29:00.5485321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,354.79*5C
2025-08-07T21:29:01.5483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,354.75*5C
2025-08-07T21:29:02.5485450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,354.89*54
2025-08-07T21:29:03.5489305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,355.19*5F
2025-08-07T21:29:04.5481764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,355.33*7A
2025-08-07T21:29:05.5482721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,355.12*51
2025-08-07T21:29:06.5483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,354.86*5C
2025-08-07T21:29:07.5480664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,354.83*5F
2025-08-07T21:29:08.5482124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,354.98*5D
2025-08-07T21:29:09.5483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,355.15*5F
2025-08-07T21:29:10.5484007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,355.19*5E
2025-08-07T21:29:11.5490990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,355.11*71
2025-08-07T21:29:12.5483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,354.98*55
2025-08-07T21:29:13.5484894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,354.88*54
2025-08-07T21:29:14.5482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,354.81*55
2025-08-07T21:29:15.5482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,354.73*51
2025-08-07T21:29:16.5488286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,354.71*74
2025-08-07T21:29:17.5487063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,354.80*5F
2025-08-07T21:29:18.5489454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,354.85*55
2025-08-07T21:29:19.5488056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,354.73*57
2025-08-07T21:29:20.5481395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,354.62*54
2025-08-07T21:29:21.5486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,354.64*5C
2025-08-07T21:29:22.5487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,354.72*58
2025-08-07T21:29:23.5489310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,354.78*77
2025-08-07T21:29:24.5488826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,354.72*7B
2025-08-07T21:29:25.5488437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,354.53*51
2025-08-07T21:29:26.5487060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,354.50*50
2025-08-07T21:29:27.5488072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,354.65*54
2025-08-07T21:29:28.5489849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,354.72*7C
2025-08-07T21:29:29.5490237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,354.61*54
2025-08-07T21:29:30.5486445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,354.53*5B
2025-08-07T21:29:31.5485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,354.66*52
2025-08-07T21:29:32.5483271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,354.87*52
2025-08-07T21:29:33.5487697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,354.90*7D
2025-08-07T21:29:34.5484878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,354.83*5C
2025-08-07T21:29:35.5483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,354.88*5D
2025-08-07T21:29:36.5482135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,355.01*58
2025-08-07T21:29:37.5490236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,355.06*51
2025-08-07T21:29:38.5487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,355.08*73
2025-08-07T21:29:39.5488152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,355.06*7D
2025-08-07T21:29:40.5483975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,354.98*59
2025-08-07T21:29:41.5484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,354.95*5D
2025-08-07T21:29:42.5489892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,355.03*56
2025-08-07T21:29:43.5483079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,355.22*56
2025-08-07T21:29:44.5480916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,355.35*58
2025-08-07T21:29:45.5489764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,355.37*51
2025-08-07T21:29:46.5482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,355.32*55
2025-08-07T21:29:47.5488328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,355.11*56
2025-08-07T21:29:48.5490236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,354.97*59
2025-08-07T21:29:49.5486372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,355.06*5A
2025-08-07T21:29:50.5489128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,355.22*52
2025-08-07T21:29:51.5488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,355.27*56
2025-08-07T21:29:52.5488740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,355.20*51
2025-08-07T21:29:53.5487439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,355.11*5B
2025-08-07T21:29:54.5484302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,355.17*5C
2025-08-07T21:29:55.5486492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,355.34*71
2025-08-07T21:29:56.5481318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,355.46*72
2025-08-07T21:29:57.5487783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,355.42*53
2025-08-07T21:29:58.5489233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,355.26*5A
2025-08-07T21:29:59.5485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,355.15*58
2025-08-07T21:30:00.5486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,355.09*5D
2025-08-07T21:30:01.5486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,355.11*5A
2025-08-07T21:30:02.5485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,355.27*7D
2025-08-07T21:30:03.5481609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,355.40*5F
2025-08-07T21:30:04.5482750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,355.35*5E
2025-08-07T21:30:05.5490295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,355.17*57
2025-08-07T21:30:06.5489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,355.10*52
2025-08-07T21:30:07.5484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,355.08*5D
2025-08-07T21:30:08.5482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,354.96*5F
2025-08-07T21:30:09.5488857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,354.82*5C
2025-08-07T21:30:10.5489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,354.85*75
2025-08-07T21:30:11.5484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,355.01*5D
2025-08-07T21:30:12.5485332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,355.12*57
2025-08-07T21:30:13.5487366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,355.04*55
2025-08-07T21:30:14.5487842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,354.86*54
2025-08-07T21:30:15.5483274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,354.79*78
2025-08-07T21:30:16.5485787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,354.93*74
2025-08-07T21:30:17.5482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,355.02*7F
2025-08-07T21:30:18.5483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,354.89*52
2025-08-07T21:30:19.5488457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,354.66*5C
2025-08-07T21:30:20.5490132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,354.52*51
2025-08-07T21:30:21.5485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,354.61*55
2025-08-07T21:30:22.5482228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,354.85*52
2025-08-07T21:30:23.5483176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,355.09*76
2025-08-07T21:30:24.5490347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,355.15*79
2025-08-07T21:30:25.5482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,354.96*5D
2025-08-07T21:30:26.5485271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,354.68*53
2025-08-07T21:30:27.5479354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,354.51*53
2025-08-07T21:30:28.5487336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,354.48*53
2025-08-07T21:30:29.5483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,354.62*54
2025-08-07T21:30:30.5488397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,354.84*5A
2025-08-07T21:30:31.5484187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,354.91*52
2025-08-07T21:30:32.5490187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,354.80*5F
2025-08-07T21:30:33.5485440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,354.79*75
2025-08-07T21:30:34.5489645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,354.93*7C
2025-08-07T21:30:35.5485702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,355.00*57
2025-08-07T21:30:36.5488120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,354.92*50
2025-08-07T21:30:37.5481868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,354.71*55
2025-08-07T21:30:38.5483660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,354.63*53
2025-08-07T21:30:39.5489516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,354.84*71
2025-08-07T21:30:40.5490083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,355.19*75
2025-08-07T21:30:41.5487233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,355.25*51
2025-08-07T21:30:42.5480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,354.92*55
2025-08-07T21:30:43.5487145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,354.76*51
2025-08-07T21:30:44.5487457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,354.98*75
2025-08-07T21:30:45.5484912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,355.17*74
2025-08-07T21:30:46.5487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,355.05*5A
2025-08-07T21:30:47.5483207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,354.90*52
2025-08-07T21:30:48.5483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,354.96*5D
2025-08-07T21:30:49.5488228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,354.93*51
2025-08-07T21:30:50.5489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,354.77*58
2025-08-07T21:30:51.5483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,354.87*77
2025-08-07T21:30:52.5487979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,355.18*7C
2025-08-07T21:30:53.5488469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,355.28*50
2025-08-07T21:30:54.5489901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,355.01*55
2025-08-07T21:30:55.5488110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,354.86*5D
2025-08-07T21:30:56.5489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,354.95*52
2025-08-07T21:30:57.5481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,355.07*5B
2025-08-07T21:30:58.5484124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,355.13*5B
2025-08-07T21:30:59.5489508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,355.15*56
2025-08-07T21:31:00.5481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,355.16*79
2025-08-07T21:31:01.5488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,355.24*79
2025-08-07T21:31:02.5482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,355.26*5E
2025-08-07T21:31:03.5488173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,355.03*5D
2025-08-07T21:31:04.5490493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,354.71*53
2025-08-07T21:31:05.5486131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,354.68*5E
2025-08-07T21:31:06.5489575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,355.02*72
2025-08-07T21:31:07.5483850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,355.40*79
2025-08-07T21:31:08.5484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,355.45*51
2025-08-07T21:31:09.5489942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,355.28*57
2025-08-07T21:31:10.5488981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,355.10*51
2025-08-07T21:31:11.5484030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,354.84*5A
2025-08-07T21:31:12.5484562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,354.73*7F
2025-08-07T21:31:13.5480993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,355.01*53
2025-08-07T21:31:14.5481676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,355.29*70
2025-08-07T21:31:15.5487718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,355.25*57
2025-08-07T21:31:16.5480847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,355.01*54
2025-08-07T21:31:17.5484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,354.82*7D
2025-08-07T21:31:18.5486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,354.87*7E
2025-08-07T21:31:19.5485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,355.03*51
2025-08-07T21:31:20.5487898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,355.07*79
2025-08-07T21:31:21.5484442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,355.05*79
2025-08-07T21:31:22.5485948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,355.28*75
2025-08-07T21:31:23.5481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,355.48*7A
2025-08-07T21:31:24.5484872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,355.39*5D
2025-08-07T21:31:25.5486945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,355.13*5A
2025-08-07T21:31:26.5479918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,355.06*5B
2025-08-07T21:31:27.5487421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,355.15*79
2025-08-07T21:31:28.5481027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,355.22*7C
2025-08-07T21:31:29.5486516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,355.18*7D
2025-08-07T21:31:30.5485937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,355.05*57
2025-08-07T21:31:31.5485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,354.96*54
2025-08-07T21:31:32.5481915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,354.98*58
2025-08-07T21:31:33.5480654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,355.05*79
2025-08-07T21:31:34.5487026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,355.09*77
2025-08-07T21:31:35.5486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,355.00*54
2025-08-07T21:31:36.5483583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,354.86*53
2025-08-07T21:31:37.5485689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,354.68*5F
2025-08-07T21:31:38.5481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,354.62*59
2025-08-07T21:31:39.5483163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,354.75*50
2025-08-07T21:31:40.5488241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,354.84*5F
2025-08-07T21:31:41.5482520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,354.86*50
2025-08-07T21:31:42.5487532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,354.91*5B
2025-08-07T21:31:43.5489293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,354.84*51
2025-08-07T21:31:44.5484491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,354.65*55
2025-08-07T21:31:45.5489966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,354.61*7E
2025-08-07T21:31:46.5485386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,354.83*7E
2025-08-07T21:31:47.5488889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,354.90*5D
2025-08-07T21:31:48.5486730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,354.63*53
2025-08-07T21:31:49.5508118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,354.40*59
2025-08-07T21:31:50.5485382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,354.56*51
2025-08-07T21:31:51.5489687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,354.81*74
2025-08-07T21:31:52.5488353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,354.79*5A
2025-08-07T21:31:53.5481784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,354.58*5A
2025-08-07T21:31:54.5483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,354.55*56
2025-08-07T21:31:55.5486655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,354.67*7F
2025-08-07T21:31:56.5486103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,354.58*76
2025-08-07T21:31:57.5483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,354.41*59
2025-08-07T21:31:58.5484327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,354.27*5C
2025-08-07T21:31:59.5486197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,354.15*5E
2025-08-07T21:32:00.5482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,354.32*57
2025-08-07T21:32:01.5482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,354.62*5B
2025-08-07T21:32:02.5480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,354.75*7E
2025-08-07T21:32:03.5484246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,354.78*7C
2025-08-07T21:32:04.5489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,354.75*5A
2025-08-07T21:32:05.5487078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,354.67*55
2025-08-07T21:32:06.5486701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,354.56*5B
2025-08-07T21:32:07.5488763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,354.44*77
2025-08-07T21:32:08.5484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,354.49*75
2025-08-07T21:32:09.5486751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,354.66*58
2025-08-07T21:32:10.5485000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,354.73*55
2025-08-07T21:32:11.5487723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,354.68*57
2025-08-07T21:32:12.5484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,354.65*5A
2025-08-07T21:32:13.5489412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,354.78*5D
2025-08-07T21:32:14.5483933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,354.95*57
2025-08-07T21:32:15.5486390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,355.00*56
2025-08-07T21:32:16.5483278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,354.93*57
2025-08-07T21:32:17.5485287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,354.80*7F
2025-08-07T21:32:18.5481833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,354.74*7A
2025-08-07T21:32:19.5486992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,354.76*52
2025-08-07T21:32:20.5484311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,354.79*54
2025-08-07T21:32:21.5485236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,354.90*5F
2025-08-07T21:32:22.5483696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,354.98*7D
2025-08-07T21:32:23.5488588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,354.93*5B
2025-08-07T21:32:24.5482599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,354.78*54
2025-08-07T21:32:25.5485302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,354.73*50
2025-08-07T21:32:26.5590699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,354.82*5F
2025-08-07T21:32:27.5489252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,354.88*7C
2025-08-07T21:32:28.5484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,354.94*5F
2025-08-07T21:32:29.5488757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,354.94*52
2025-08-07T21:32:30.5484096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,354.80*54
2025-08-07T21:32:31.5485918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,354.77*5A
2025-08-07T21:32:32.5481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,354.85*57
2025-08-07T21:32:33.5482616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,354.86*5D
2025-08-07T21:32:34.5481743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,354.82*56
2025-08-07T21:32:35.5483940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,354.84*7D
2025-08-07T21:32:36.5489625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,354.86*5E
2025-08-07T21:32:37.5481480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,354.70*56
2025-08-07T21:32:38.5487707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,354.56*56
2025-08-07T21:32:39.5487952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,354.72*50
2025-08-07T21:32:40.5385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,354.93*71
2025-08-07T21:32:41.5487401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,354.95*5D
2025-08-07T21:32:42.5483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,354.83*5A
2025-08-07T21:32:43.5481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,354.75*78
2025-08-07T21:32:44.5483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,354.72*5D
2025-08-07T21:32:45.5483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,354.65*51
2025-08-07T21:32:46.5485771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,354.55*5B
2025-08-07T21:32:47.5483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,354.49*53
2025-08-07T21:32:48.5487164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,354.54*52
2025-08-07T21:32:49.5385768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,354.70*7C
2025-08-07T21:32:50.5387314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,354.83*7A
2025-08-07T21:32:51.5484846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,354.78*5F
2025-08-07T21:32:52.5483164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,354.57*5C
2025-08-07T21:32:53.5485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,354.45*5E
2025-08-07T21:32:54.5390520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,354.46*7D
2025-08-07T21:32:55.5387579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,354.57*77
2025-08-07T21:32:56.5481453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,354.68*76
2025-08-07T21:32:57.5489608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,354.68*58
2025-08-07T21:32:58.5481803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,354.67*5A
2025-08-07T21:32:59.5482784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,354.65*53
2025-08-07T21:33:00.5390717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,354.50*79
2025-08-07T21:33:01.5490153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,354.41*7F
2025-08-07T21:33:02.5488813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,354.49*5A
2025-08-07T21:33:03.5482079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,354.72*58
2025-08-07T21:33:04.5484774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,354.76*53
2025-08-07T21:33:05.5488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,354.50*50
2025-08-07T21:33:06.5486235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,354.28*5E
2025-08-07T21:33:07.5487074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,354.33*55
2025-08-07T21:33:08.5484964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,354.56*57
2025-08-07T21:33:09.5484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,354.67*5D
2025-08-07T21:33:10.5489788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,354.54*50
2025-08-07T21:33:11.5490730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,354.34*51
2025-08-07T21:33:12.5480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,354.35*50
2025-08-07T21:33:13.5482984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,354.54*7D
2025-08-07T21:33:14.5488620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,354.60*79
2025-08-07T21:33:15.5482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,354.47*51
2025-08-07T21:33:16.5481279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,354.36*5E
2025-08-07T21:33:17.5489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,354.31*5C
2025-08-07T21:33:18.5486635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,354.28*5C
2025-08-07T21:33:19.5482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,354.26*5D
2025-08-07T21:33:20.5487951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,354.30*52
2025-08-07T21:33:21.5480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,354.37*5F
2025-08-07T21:33:22.5489476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,354.37*72
2025-08-07T21:33:23.5484616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,354.25*7B
2025-08-07T21:33:24.5484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,354.22*5B
2025-08-07T21:33:25.5481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,354.33*74
2025-08-07T21:33:26.5488440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,354.37*51
2025-08-07T21:33:27.5489512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,354.24*50
2025-08-07T21:33:28.5485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,354.15*72
2025-08-07T21:33:29.5487084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,354.18*5F
2025-08-07T21:33:30.5483771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,354.25*59
2025-08-07T21:33:31.5486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,354.36*55
2025-08-07T21:33:32.5488288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,354.51*7E
2025-08-07T21:33:33.5489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,354.50*7F
2025-08-07T21:33:34.5485071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,354.37*5C
2025-08-07T21:33:35.5481446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,354.25*5F
2025-08-07T21:33:36.5487228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,354.23*55
2025-08-07T21:33:37.5489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,354.34*5B
2025-08-07T21:33:38.5485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,354.53*77
2025-08-07T21:33:39.5486511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,354.62*52
2025-08-07T21:33:40.5481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,354.56*59
2025-08-07T21:33:41.5490268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,354.62*58
2025-08-07T21:33:42.5485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,354.93*5F
2025-08-07T21:33:43.5482094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,355.11*70
2025-08-07T21:33:44.5481261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,354.86*75
2025-08-07T21:33:45.5482533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,354.48*57
2025-08-07T21:33:46.5489593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,354.41*5B
2025-08-07T21:33:47.5481715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,354.66*53
2025-08-07T21:33:48.5528304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,354.99*5B
2025-08-07T21:33:49.5487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,355.19*55
2025-08-07T21:33:50.5481403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,355.10*50
2025-08-07T21:33:51.5482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,354.80*54
2025-08-07T21:33:52.5488014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,354.66*55
2025-08-07T21:33:53.5488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,354.80*77
2025-08-07T21:33:54.5485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,354.97*56
2025-08-07T21:33:55.5485098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,355.02*54
2025-08-07T21:33:56.5486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,354.93*50
2025-08-07T21:33:57.5483853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,354.70*5A
2025-08-07T21:33:58.5489828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,354.44*5C
2025-08-07T21:33:59.5487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,354.32*5E
2025-08-07T21:34:00.5483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,354.41*5A
2025-08-07T21:34:01.5482070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,354.63*50
2025-08-07T21:34:02.5488376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,354.79*7B
2025-08-07T21:34:03.5482138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,354.70*57
2025-08-07T21:34:04.5487915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,354.55*77
2025-08-07T21:34:05.5487913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,354.51*7B
2025-08-07T21:34:06.5484513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,354.53*7D
2025-08-07T21:34:07.5486009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,354.55*5C
2025-08-07T21:34:08.5486216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,354.59*57
2025-08-07T21:34:09.5486191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,354.58*54
2025-08-07T21:34:10.5487215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,354.57*53
2025-08-07T21:34:11.5484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,354.57*52
2025-08-07T21:34:12.5479894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,354.53*52
2025-08-07T21:34:13.5482044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,354.43*58
2025-08-07T21:34:14.5487918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,354.40*58
2025-08-07T21:34:15.5489251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,354.55*51
2025-08-07T21:34:16.5485220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,354.70*7B
2025-08-07T21:34:17.5485981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,354.73*7C
2025-08-07T21:34:18.5484226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,354.61*57
2025-08-07T21:34:19.5481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,354.50*52
2025-08-07T21:34:20.5488085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,354.50*53
2025-08-07T21:34:21.5489702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,354.55*7A
2025-08-07T21:34:22.5484695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,354.48*58
2025-08-07T21:34:23.5488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,354.46*50
2025-08-07T21:34:24.5484144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,354.70*55
2025-08-07T21:34:25.5486501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,354.93*56
2025-08-07T21:34:26.5482425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,354.87*58
2025-08-07T21:34:27.5486056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,354.75*50
2025-08-07T21:34:28.5484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,354.64*76
2025-08-07T21:34:29.5481815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,354.52*73
2025-08-07T21:34:30.5487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,354.48*58
2025-08-07T21:34:31.5487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,354.48*5F
2025-08-07T21:34:32.5484509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,354.50*59
2025-08-07T21:34:33.5485327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,354.59*52
2025-08-07T21:34:34.5482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,354.71*56
2025-08-07T21:34:35.5482929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,354.61*58
2025-08-07T21:34:36.5487321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,354.39*55
2025-08-07T21:34:37.5479642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,354.28*5E
2025-08-07T21:34:38.5488258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,354.24*73
2025-08-07T21:34:39.5484124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,354.20*54
2025-08-07T21:34:40.5489964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,354.21*5B
2025-08-07T21:34:41.5482125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,354.24*5B
2025-08-07T21:34:42.5486324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,354.27*5A
2025-08-07T21:34:43.5487389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,354.37*70
2025-08-07T21:34:44.5484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,354.29*7F
2025-08-07T21:34:45.5483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,354.01*56
2025-08-07T21:34:46.5489917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,353.89*56
2025-08-07T21:34:47.5481743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,353.88*56
2025-08-07T21:34:48.5479948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,353.79*52
2025-08-07T21:34:49.5484276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,353.85*5C
2025-08-07T21:34:50.5485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,354.14*53
2025-08-07T21:34:51.5489515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,354.23*54
2025-08-07T21:34:52.5487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,354.02*5C
2025-08-07T21:34:53.5507908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,353.85*51
2025-08-07T21:34:54.5481989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,353.89*53
2025-08-07T21:34:55.5484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,354.07*50
2025-08-07T21:34:56.5484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,354.24*52
2025-08-07T21:34:57.5487366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,354.27*77
2025-08-07T21:34:58.5484732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,354.19*7E
2025-08-07T21:34:59.5485379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,354.20*5D
2025-08-07T21:35:00.5485165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,354.29*5C
2025-08-07T21:35:01.5485705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,354.39*5B
2025-08-07T21:35:02.5483816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,354.42*54
2025-08-07T21:35:03.5484557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,354.40*52
2025-08-07T21:35:04.5481202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,354.52*7A
2025-08-07T21:35:05.5483699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,354.70*74
2025-08-07T21:35:06.5487071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.73*52
2025-08-07T21:35:07.5480616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,354.72*5D
2025-08-07T21:35:08.5487313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,354.70*52
2025-08-07T21:35:09.5491294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,354.57*5D
2025-08-07T21:35:10.5480857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,354.56*5D
2025-08-07T21:35:11.5483916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,354.77*5F
2025-08-07T21:35:12.5489133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,354.99*55
2025-08-07T21:35:13.5488535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,355.07*77
2025-08-07T21:35:14.5485106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,355.03*52
2025-08-07T21:35:15.5482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,354.95*76
2025-08-07T21:35:16.5488302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,354.89*71
2025-08-07T21:35:17.5484425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,354.91*5A
2025-08-07T21:35:18.5485501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,354.99*54
2025-08-07T21:35:19.5483243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,355.13*52
2025-08-07T21:35:20.5489013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,355.25*5F
2025-08-07T21:35:21.5481963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,355.24*5F
2025-08-07T21:35:22.5487388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,355.17*53
2025-08-07T21:35:23.5484507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,355.23*7A
2025-08-07T21:35:24.5489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,355.32*7D
2025-08-07T21:35:25.5480805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,355.21*53
2025-08-07T21:35:26.5485195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,355.16*51
2025-08-07T21:35:27.5489547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,355.35*54
2025-08-07T21:35:28.5485524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,355.54*54
2025-08-07T21:35:29.5486152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,355.54*5E
2025-08-07T21:35:30.5482133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,355.42*51
2025-08-07T21:35:31.5480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,355.30*5B
2025-08-07T21:35:32.5482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,355.34*5F
2025-08-07T21:35:33.5484830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,355.49*5C
2025-08-07T21:35:34.5490039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,355.61*55
2025-08-07T21:35:35.5484630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,355.70*55
2025-08-07T21:35:36.5489475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,355.77*54
2025-08-07T21:35:37.5483581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,355.70*50
2025-08-07T21:35:38.5484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,355.63*50
2025-08-07T21:35:39.5485542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,355.70*51
2025-08-07T21:35:40.5485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,355.86*78
2025-08-07T21:35:41.5488544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,355.99*5A
2025-08-07T21:35:42.5483503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,356.04*79
2025-08-07T21:35:43.5484076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,356.08*5A
2025-08-07T21:35:44.5480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,356.13*5A
2025-08-07T21:35:45.5487481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,356.19*58
2025-08-07T21:35:46.5484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,356.24*7A
2025-08-07T21:35:47.5486044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,356.20*77
2025-08-07T21:35:48.5480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,356.05*53
2025-08-07T21:35:49.5483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,355.95*5A
2025-08-07T21:35:50.5486538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,356.08*5B
2025-08-07T21:35:51.5489266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,356.35*57
2025-08-07T21:35:52.5486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,356.51*53
2025-08-07T21:35:53.5481110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,356.40*53
2025-08-07T21:35:54.5481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,356.15*55
2025-08-07T21:35:55.5483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,355.95*53
2025-08-07T21:35:56.5489666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,355.88*57
2025-08-07T21:35:57.5481160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,355.95*73
2025-08-07T21:35:58.5487504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,356.11*5F
2025-08-07T21:35:59.5488103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,356.19*5B
2025-08-07T21:36:00.5485265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,356.11*5E
2025-08-07T21:36:01.5486141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,356.03*73
2025-08-07T21:36:02.5490620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,355.91*75
2025-08-07T21:36:03.5441865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,355.70*5E
2025-08-07T21:36:04.5481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,355.66*59
2025-08-07T21:36:05.5490787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,355.84*5D
2025-08-07T21:36:06.5484443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,355.98*7C
2025-08-07T21:36:07.5488313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,355.91*5A
2025-08-07T21:36:08.5487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,355.76*55
2025-08-07T21:36:09.5482346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,355.75*59
2025-08-07T21:36:10.5488448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,355.84*54
2025-08-07T21:36:11.5488201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,355.82*73
2025-08-07T21:36:12.5484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,355.66*7A
2025-08-07T21:36:13.5486593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,355.57*57
2025-08-07T21:36:14.5483673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,355.77*55
2025-08-07T21:36:15.5481477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,355.98*5B
2025-08-07T21:36:16.5480957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,355.82*50
2025-08-07T21:36:17.5488009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,355.52*5E
2025-08-07T21:36:18.5487246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,355.52*57
2025-08-07T21:36:19.5484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,355.71*54
2025-08-07T21:36:20.5481309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,355.86*72
2025-08-07T21:36:21.5482808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,355.82*73
2025-08-07T21:36:22.5482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,355.66*5A
2025-08-07T21:36:23.5483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,355.56*5C
2025-08-07T21:36:24.5490893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,355.67*5E
2025-08-07T21:36:25.5481496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,355.75*73
2025-08-07T21:36:26.5488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,355.71*70
2025-08-07T21:36:27.5488314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,355.70*5D
2025-08-07T21:36:28.5484891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,355.66*57
2025-08-07T21:36:29.5484678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,355.53*56
2025-08-07T21:36:30.5485144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,355.49*5F
2025-08-07T21:36:31.5486283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,355.51*5E
2025-08-07T21:36:32.5482775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,355.53*51
2025-08-07T21:36:33.5484177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,355.57*55
2025-08-07T21:36:34.5486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,355.62*51
2025-08-07T21:36:35.5487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,355.63*5A
2025-08-07T21:36:36.5483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,355.60*52
2025-08-07T21:36:37.5483989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,355.48*7F
2025-08-07T21:36:38.5480950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,355.33*56
2025-08-07T21:36:39.5481591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,355.26*54
2025-08-07T21:36:40.5482333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,355.23*56
2025-08-07T21:36:41.5485623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,355.33*56
2025-08-07T21:36:42.5481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,355.48*5A
2025-08-07T21:36:43.5504859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,355.45*51
2025-08-07T21:36:44.5489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,355.30*5E
2025-08-07T21:36:45.5487390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,355.27*58
2025-08-07T21:36:46.5489834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,355.41*55
2025-08-07T21:36:47.5487996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,355.49*55
2025-08-07T21:36:48.5482592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,355.42*51
2025-08-07T21:36:49.5487396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,355.26*5F
2025-08-07T21:36:50.5485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,355.12*52
2025-08-07T21:36:51.5486684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,355.07*5E
2025-08-07T21:36:52.5482805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,355.12*5E
2025-08-07T21:36:53.5486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,355.30*55
2025-08-07T21:36:54.5482908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,355.40*50
2025-08-07T21:36:55.5483667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,355.32*5B
2025-08-07T21:36:56.5485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,355.22*57
2025-08-07T21:36:57.5490244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,355.12*54
2025-08-07T21:36:58.5490012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,355.12*5E
2025-08-07T21:36:59.5490675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,355.21*5B
2025-08-07T21:37:00.5485898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,355.21*77
2025-08-07T21:37:01.5488855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,355.13*73
2025-08-07T21:37:02.5484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,355.16*59
2025-08-07T21:37:03.5489454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,355.38*5C
2025-08-07T21:37:04.5489338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,355.58*59
2025-08-07T21:37:05.5488446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,355.61*5B
2025-08-07T21:37:06.5482973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,355.45*55
2025-08-07T21:37:07.5483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,355.26*5A
2025-08-07T21:37:08.5485994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,355.39*71
2025-08-07T21:37:09.5482339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,355.70*7D
2025-08-07T21:37:10.5489774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,355.77*54
2025-08-07T21:37:11.5484965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,355.52*59
2025-08-07T21:37:12.5481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,355.27*5C
2025-08-07T21:37:13.5484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,355.29*59
2025-08-07T21:37:14.5485585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,355.53*78
2025-08-07T21:37:15.5479809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,355.70*7E
2025-08-07T21:37:16.5486644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,355.61*5C
2025-08-07T21:37:17.5484534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,355.49*59
2025-08-07T21:37:18.5489903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,355.55*5B
2025-08-07T21:37:19.5485281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,355.62*52
2025-08-07T21:37:20.5482300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,355.57*52
2025-08-07T21:37:21.5484200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,355.43*55
2025-08-07T21:37:22.5480801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,355.35*5C
2025-08-07T21:37:23.5482188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,355.38*52
2025-08-07T21:37:24.5482400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,355.44*5E
2025-08-07T21:37:25.5489418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,355.45*5C
2025-08-07T21:37:26.5484745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,355.39*5C
2025-08-07T21:37:27.5485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,355.41*58
2025-08-07T21:37:28.5480200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,355.52*54
2025-08-07T21:37:29.5486522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,355.54*54
2025-08-07T21:37:30.5481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,355.57*5C
2025-08-07T21:37:31.5481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,355.51*50
2025-08-07T21:37:32.5489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,355.32*50
2025-08-07T21:37:33.5484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,355.23*5E
2025-08-07T21:37:34.5479710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,355.35*7C
2025-08-07T21:37:35.5481008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,355.48*70
2025-08-07T21:37:36.5485584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,355.53*52
2025-08-07T21:37:37.5486396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,355.62*5B
2025-08-07T21:37:38.5482791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,355.63*58
2025-08-07T21:37:39.5487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,355.28*55
2025-08-07T21:37:40.5486901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,354.87*58
2025-08-07T21:37:41.5480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,354.93*55
2025-08-07T21:37:42.5488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,355.33*53
2025-08-07T21:37:43.5483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,355.58*51
2025-08-07T21:37:44.5481767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,355.66*5B
2025-08-07T21:37:45.5483584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,355.69*79
2025-08-07T21:37:46.5482086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,355.46*7B
2025-08-07T21:37:47.5485616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,355.08*57
2025-08-07T21:37:48.5485735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,355.00*56
2025-08-07T21:37:49.5485111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,355.23*58
2025-08-07T21:37:50.5482048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,355.43*58
2025-08-07T21:37:51.5485216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,355.41*51
2025-08-07T21:37:52.5481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,355.30*57
2025-08-07T21:37:53.5483946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,355.30*5C
2025-08-07T21:37:54.5487620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,355.39*5A
2025-08-07T21:37:55.5486121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,355.40*5E
2025-08-07T21:37:56.5482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,355.29*59
2025-08-07T21:37:57.5483303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,355.10*52
2025-08-07T21:37:58.5486045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,354.95*57
2025-08-07T21:37:59.5488196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,354.81*5A
2025-08-07T21:38:00.5588968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,354.77*56
2025-08-07T21:38:01.5489772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,354.78*5E
2025-08-07T21:38:02.5480449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.83*59
2025-08-07T21:38:03.5481672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,354.96*5F
2025-08-07T21:38:04.5479447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,355.09*73
2025-08-07T21:38:05.5489585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,354.92*5C
2025-08-07T21:38:06.5484678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,354.46*5A
2025-08-07T21:38:07.5484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,354.08*5F
2025-08-07T21:38:08.5489936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,354.11*70
2025-08-07T21:38:09.5539355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,354.35*79
2025-08-07T21:38:10.5488682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,354.47*54
2025-08-07T21:38:11.5486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,354.51*53
2025-08-07T21:38:12.5483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,354.54*53
2025-08-07T21:38:13.5486285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,354.56*7C
2025-08-07T21:38:14.5485933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,354.53*7D
2025-08-07T21:38:15.5483102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,354.35*5D
2025-08-07T21:38:16.5487804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,354.05*56
2025-08-07T21:38:17.5480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,353.93*52
2025-08-07T21:38:18.5486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,354.22*52
2025-08-07T21:38:19.5481032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,354.52*50
2025-08-07T21:38:20.5487014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,354.52*56
2025-08-07T21:38:21.5488844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,354.34*53
2025-08-07T21:38:22.5483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,354.16*56
2025-08-07T21:38:23.5489430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,354.02*59
2025-08-07T21:38:24.5490674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,354.08*54
2025-08-07T21:38:25.5482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,354.27*5A
2025-08-07T21:38:26.5483633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,354.38*5F
2025-08-07T21:38:27.5485876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.34*56
2025-08-07T21:38:28.5480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,354.25*5A
2025-08-07T21:38:29.5482498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,354.22*52
2025-08-07T21:38:30.5488769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,354.20*5D
2025-08-07T21:38:31.5482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,354.17*56
2025-08-07T21:38:32.5489374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,354.11*51
2025-08-07T21:38:33.5482457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,354.06*52
2025-08-07T21:38:34.5485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,354.14*53
2025-08-07T21:38:35.5481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,354.26*58
2025-08-07T21:38:36.5489605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,354.35*55
2025-08-07T21:38:37.5483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,354.38*7B
2025-08-07T21:38:38.5485941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,354.26*54
2025-08-07T21:38:39.5489193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,354.12*54
2025-08-07T21:38:40.5482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,354.10*57
2025-08-07T21:38:41.5487949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,354.26*52
2025-08-07T21:38:42.5483875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,354.37*5C
2025-08-07T21:38:43.5482791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,354.34*57
2025-08-07T21:38:44.5488579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,354.36*5B
2025-08-07T21:38:45.5489513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,354.45*55
2025-08-07T21:38:46.5485517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,354.51*50
2025-08-07T21:38:47.5487575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,354.50*55
2025-08-07T21:38:48.5484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,354.50*54
2025-08-07T21:38:49.5481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,354.40*5A
2025-08-07T21:38:50.5481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,354.26*53
2025-08-07T21:38:51.5488810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,354.24*51
2025-08-07T21:38:52.5489340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,354.32*55
2025-08-07T21:38:53.5484694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,354.52*5B
2025-08-07T21:38:54.5480459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,354.78*5E
2025-08-07T21:38:55.5486044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,354.74*56
2025-08-07T21:38:56.5489470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,354.48*5A
2025-08-07T21:38:57.5482927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,354.48*51
2025-08-07T21:38:58.5484789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,354.72*51
2025-08-07T21:38:59.5484656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,354.83*53
2025-08-07T21:39:00.5498188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,354.79*53
2025-08-07T21:39:01.5489543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,354.74*51
2025-08-07T21:39:02.5483192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,354.77*56
2025-08-07T21:39:03.5481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,354.71*56
2025-08-07T21:39:04.5489075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,354.53*59
2025-08-07T21:39:05.5482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,354.64*52
2025-08-07T21:39:06.5481611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,355.09*5D
2025-08-07T21:39:07.5482812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,355.33*52
2025-08-07T21:39:08.5483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,355.26*5F
2025-08-07T21:39:09.5487595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,355.12*53
2025-08-07T21:39:10.5483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,354.88*7E
2025-08-07T21:39:11.5481317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,354.64*7D
2025-08-07T21:39:12.5485343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,354.70*5D
2025-08-07T21:39:13.5487912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,355.02*52
2025-08-07T21:39:14.5483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,355.30*53
2025-08-07T21:39:15.5486513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,355.29*58
2025-08-07T21:39:16.5483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,355.08*58
2025-08-07T21:39:17.5483488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,354.84*58
2025-08-07T21:39:18.5489543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,354.75*57
2025-08-07T21:39:19.5481331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,354.78*75
2025-08-07T21:39:20.5486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,354.77*7E
2025-08-07T21:39:21.5487790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,354.67*52
2025-08-07T21:39:22.5484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,354.61*5A
2025-08-07T21:39:23.5484751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,354.64*5A
2025-08-07T21:39:24.5488486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,354.66*5F
2025-08-07T21:39:25.5483052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,354.75*77
2025-08-07T21:39:26.5489260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,354.81*5C
2025-08-07T21:39:27.5489367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,354.62*5F
2025-08-07T21:39:28.5484250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,354.44*53
2025-08-07T21:39:29.5487502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,354.53*73
2025-08-07T21:39:30.5487560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,354.62*74
2025-08-07T21:39:31.5480033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,354.55*51
2025-08-07T21:39:32.5485380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,354.49*59
2025-08-07T21:39:33.5486124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,354.43*5B
2025-08-07T21:39:34.5484563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,354.35*57
2025-08-07T21:39:35.5483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,354.39*75
2025-08-07T21:39:36.5481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,354.53*7E
2025-08-07T21:39:37.5487847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,354.45*5F
2025-08-07T21:39:38.5487241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,354.37*5D
2025-08-07T21:39:39.5483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,354.51*50
2025-08-07T21:39:40.5486355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,354.58*5D
2025-08-07T21:39:41.5485765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,354.39*53
2025-08-07T21:39:42.5482051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,354.26*55
2025-08-07T21:39:43.5490012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,354.34*58
2025-08-07T21:39:44.5485227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,354.43*50
2025-08-07T21:39:45.5486384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,354.43*51
2025-08-07T21:39:46.5482888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,354.50*53
2025-08-07T21:39:47.5484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,354.56*5E
2025-08-07T21:39:48.5488489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,354.52*56
2025-08-07T21:39:49.5480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,354.45*59
2025-08-07T21:39:50.5487716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,354.47*55
2025-08-07T21:39:51.5483853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,354.57*53
2025-08-07T21:39:52.5488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,354.55*52
2025-08-07T21:39:53.5482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,354.51*50
2025-08-07T21:39:54.5488653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,354.64*74
2025-08-07T21:39:55.5480661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,354.86*7E
2025-08-07T21:39:56.5487953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,354.84*51
2025-08-07T21:39:57.5486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,354.65*56
2025-08-07T21:39:58.5487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,354.65*5C
2025-08-07T21:39:59.5489339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,354.81*7A
2025-08-07T21:40:00.5488683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,354.83*75
2025-08-07T21:40:01.5488283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,354.79*5B
2025-08-07T21:40:02.5484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,354.76*5E
2025-08-07T21:40:03.5483112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,354.84*5D
2025-08-07T21:40:04.5487211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,354.97*5A
2025-08-07T21:40:05.5484543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,355.00*50
2025-08-07T21:40:06.5480879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,354.92*5F
2025-08-07T21:40:07.5483078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,354.89*53
2025-08-07T21:40:08.5488398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,354.93*55
2025-08-07T21:40:09.5488467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,354.87*77
2025-08-07T21:40:10.5484169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,354.68*73
2025-08-07T21:40:11.5484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,354.63*57
2025-08-07T21:40:12.5481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,354.82*51
2025-08-07T21:40:13.5482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,355.02*53
2025-08-07T21:40:14.5489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,354.97*56
2025-08-07T21:40:15.5481061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,354.81*51
2025-08-07T21:40:16.5485835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,354.75*55
2025-08-07T21:40:17.5482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,354.84*58
2025-08-07T21:40:18.5484614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,354.96*52
2025-08-07T21:40:19.5487993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,354.94*52
2025-08-07T21:40:20.5483215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,354.86*57
2025-08-07T21:40:21.5485517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,354.76*7C
2025-08-07T21:40:22.5489073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,354.73*55
2025-08-07T21:40:23.5480730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,354.87*52
2025-08-07T21:40:24.5485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,354.99*5F
2025-08-07T21:40:25.5487365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,355.00*5A
2025-08-07T21:40:26.5481277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,354.94*7C
2025-08-07T21:40:27.5481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,354.85*56
2025-08-07T21:40:28.5488591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,354.80*58
2025-08-07T21:40:29.5482098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.91*58
2025-08-07T21:40:30.5485893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,355.03*55
2025-08-07T21:40:31.5487957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,355.04*57
2025-08-07T21:40:32.5486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,355.02*53
2025-08-07T21:40:33.5486788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,354.99*59
2025-08-07T21:40:34.5489538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,354.96*5F
2025-08-07T21:40:35.5487344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,354.97*76
2025-08-07T21:40:36.5482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,355.10*52
2025-08-07T21:40:37.5483841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,355.22*7C
2025-08-07T21:40:38.5487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,355.12*56
2025-08-07T21:40:39.5486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,354.99*55
2025-08-07T21:40:40.5480672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,355.01*5C
2025-08-07T21:40:41.5483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,355.08*5D
2025-08-07T21:40:42.5488798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,355.05*5A
2025-08-07T21:40:43.5481106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,354.99*5E
2025-08-07T21:40:44.5486037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,355.06*75
2025-08-07T21:40:45.5489544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,355.16*7F
2025-08-07T21:40:46.5485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,355.15*57
2025-08-07T21:40:47.5487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,354.96*5C
2025-08-07T21:40:48.5483019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,354.88*5B
2025-08-07T21:40:49.5482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,355.02*7E
2025-08-07T21:40:50.5489294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,355.10*7F
2025-08-07T21:40:51.5484289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,354.96*57
2025-08-07T21:40:52.5482235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,354.87*52
2025-08-07T21:40:53.5486586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,354.98*50
2025-08-07T21:40:54.5482782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,355.01*51
2025-08-07T21:40:55.5482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,354.98*52
2025-08-07T21:40:56.5485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,355.04*78
2025-08-07T21:40:57.5555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,355.05*76
2025-08-07T21:40:58.5487911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,354.92*59
2025-08-07T21:40:59.5487345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,354.95*57
2025-08-07T21:41:00.5489645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,355.10*78
2025-08-07T21:41:01.5490043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,355.19*52
2025-08-07T21:41:02.5488489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,355.20*73
2025-08-07T21:41:03.5486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,355.16*5E
2025-08-07T21:41:04.5482438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,355.07*55
2025-08-07T21:41:05.5488935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,355.02*51
2025-08-07T21:41:06.5487049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,355.09*5F
2025-08-07T21:41:07.5489887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,355.13*59
2025-08-07T21:41:08.5484470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,355.03*53
2025-08-07T21:41:09.5481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,354.96*57
2025-08-07T21:41:10.5487748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,355.09*5E
2025-08-07T21:41:11.5488712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,355.22*5B
2025-08-07T21:41:12.5482682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,355.27*70
2025-08-07T21:41:13.5488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,355.16*56
2025-08-07T21:41:14.5483697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,354.95*5E
2025-08-07T21:41:15.5484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,354.84*58
2025-08-07T21:41:16.5487042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,354.89*53
2025-08-07T21:41:17.5487929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,354.85*58
2025-08-07T21:41:18.5483925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,354.79*57
2025-08-07T21:41:19.5486127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,354.84*5E
2025-08-07T21:41:20.5482091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,354.91*57
2025-08-07T21:41:21.5484766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,354.86*5D
2025-08-07T21:41:22.5487709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,354.73*7E
2025-08-07T21:41:23.5488537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,354.58*5C
2025-08-07T21:41:24.5483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,354.44*51
2025-08-07T21:41:25.5484346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,354.42*54
2025-08-07T21:41:26.5517295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,354.52*5A
2025-08-07T21:41:27.5485230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,354.56*7A
2025-08-07T21:41:28.5481187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,354.58*7A
2025-08-07T21:41:29.5480516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,354.68*54
2025-08-07T21:41:30.5484210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,354.66*5B
2025-08-07T21:41:31.5481853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,354.48*52
2025-08-07T21:41:32.5483956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,354.38*7C
2025-08-07T21:41:33.5486195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,354.46*7D
2025-08-07T21:41:34.5489628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,354.58*5E
2025-08-07T21:41:35.5482821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,354.49*59
2025-08-07T21:41:36.5485485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,354.38*5F
2025-08-07T21:41:37.5489371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,354.53*7A
2025-08-07T21:41:38.5483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,354.79*7C
2025-08-07T21:41:39.5487135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,354.71*5A
2025-08-07T21:41:40.5482211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,354.46*57
2025-08-07T21:41:41.5489149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,354.47*59
2025-08-07T21:41:42.5482222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,354.63*7A
2025-08-07T21:41:43.5484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,354.67*7D
2025-08-07T21:41:44.5482561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,354.76*5D
2025-08-07T21:41:45.5487898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,354.97*5B
2025-08-07T21:41:46.5489586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,355.01*51
2025-08-07T21:41:47.5482765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,354.87*56
2025-08-07T21:41:48.5487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,354.77*5B
2025-08-07T21:41:49.5488997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,354.77*7F
2025-08-07T21:41:50.5484975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,354.79*5C
2025-08-07T21:41:51.5488624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,354.82*5C
2025-08-07T21:41:52.5482546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,354.90*5B
2025-08-07T21:41:53.5484767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,354.96*5D
2025-08-07T21:41:54.5480246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,354.93*5A
2025-08-07T21:41:55.5487161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,354.87*5C
2025-08-07T21:41:56.5483022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,354.90*5D
2025-08-07T21:41:57.5490168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,355.04*5E
2025-08-07T21:41:58.5482938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,355.14*72
2025-08-07T21:41:59.5489340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,355.14*7A
2025-08-07T21:42:00.5483057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,355.12*5E
2025-08-07T21:42:01.5488775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,355.15*5B
2025-08-07T21:42:02.5489448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,355.24*5B
2025-08-07T21:42:03.5487156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,355.31*53
2025-08-07T21:42:04.5481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,355.37*75
2025-08-07T21:42:05.5487435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,355.36*77
2025-08-07T21:42:06.5482395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,355.27*59
2025-08-07T21:42:07.5485007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,355.24*57
2025-08-07T21:42:08.5481644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,355.30*54
2025-08-07T21:42:09.5489689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,355.42*5E
2025-08-07T21:42:10.5484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,355.45*57
2025-08-07T21:42:11.5483945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,355.38*5B
2025-08-07T21:42:12.5489592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,355.40*50
2025-08-07T21:42:13.5480919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,355.41*7F
2025-08-07T21:42:14.5481992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,355.22*70
2025-08-07T21:42:15.5489046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,354.94*5E
2025-08-07T21:42:16.5487256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,354.90*5C
2025-08-07T21:42:17.5488376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,355.07*5E
2025-08-07T21:42:18.5481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,355.23*5B
2025-08-07T21:42:19.5481649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,355.24*5C
2025-08-07T21:42:20.5487716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,355.18*5C
2025-08-07T21:42:21.5488652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,355.03*74
2025-08-07T21:42:22.5488544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,354.87*76
2025-08-07T21:42:23.5483078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,354.83*52
2025-08-07T21:42:24.5488943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,354.93*5E
2025-08-07T21:42:25.5483472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,355.11*5F
2025-08-07T21:42:26.5482497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,355.11*73
2025-08-07T21:42:27.5482016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,354.83*7D
2025-08-07T21:42:28.5480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,354.62*53
2025-08-07T21:42:29.5483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,354.69*53
2025-08-07T21:42:30.5488274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,354.87*5E
2025-08-07T21:42:31.5484165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,354.94*53
2025-08-07T21:42:32.5480270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,354.88*59
2025-08-07T21:42:33.5486328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,354.70*59
2025-08-07T21:42:34.5482425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,354.58*5C
2025-08-07T21:42:35.5484752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,354.66*7C
2025-08-07T21:42:36.5480856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,354.80*55
2025-08-07T21:42:37.5483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,354.84*5D
2025-08-07T21:42:38.5489342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,354.93*5D
2025-08-07T21:42:39.5482165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,355.06*73
2025-08-07T21:42:40.5482005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,354.96*7B
2025-08-07T21:42:41.5485848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,354.80*51
2025-08-07T21:42:42.5488756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,354.93*55
2025-08-07T21:42:43.5490033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,355.16*57
2025-08-07T21:42:44.5486441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,355.22*77
2025-08-07T21:42:45.5488555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,355.14*7A
2025-08-07T21:42:46.5486990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,355.12*5A
2025-08-07T21:42:47.5485059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,355.16*5C
2025-08-07T21:42:48.5485090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,355.18*5E
2025-08-07T21:42:49.5481563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,355.15*50
2025-08-07T21:42:50.5485683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,355.01*53
2025-08-07T21:42:51.5483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,354.98*55
2025-08-07T21:42:52.5487673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,355.12*76
2025-08-07T21:42:53.5481249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,355.16*5B
2025-08-07T21:42:54.5481349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,355.13*5F
2025-08-07T21:42:55.5482038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,355.11*53
2025-08-07T21:42:56.5486470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,355.10*53
2025-08-07T21:42:57.5485130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,355.14*55
2025-08-07T21:42:58.5486217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,355.18*50
2025-08-07T21:42:59.5488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,355.15*5C
2025-08-07T21:43:00.5481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,355.13*51
2025-08-07T21:43:01.5486959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,355.24*5B
2025-08-07T21:43:02.5482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,355.26*56
2025-08-07T21:43:03.5484916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,355.12*5E
2025-08-07T21:43:04.5490794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,355.00*55
2025-08-07T21:43:05.5480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,355.03*57
2025-08-07T21:43:06.5482659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,355.13*54
2025-08-07T21:43:07.5488098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,355.05*5D
2025-08-07T21:43:08.5484077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,355.00*52
2025-08-07T21:43:09.5486312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,355.15*57
2025-08-07T21:43:10.5487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,355.22*79
2025-08-07T21:43:11.5488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,355.06*56
2025-08-07T21:43:12.5480900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,355.00*5B
2025-08-07T21:43:13.5488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,355.20*59
2025-08-07T21:43:14.5483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,355.22*7F
2025-08-07T21:43:15.5484574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,354.87*75
2025-08-07T21:43:16.5490910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,354.49*73
2025-08-07T21:43:17.5488309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,354.46*55
2025-08-07T21:43:18.5482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,354.66*56
2025-08-07T21:43:19.5489030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,354.80*5F
2025-08-07T21:43:20.5485208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,354.78*5C
2025-08-07T21:43:21.5487109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,354.74*71
2025-08-07T21:43:22.5483544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,354.69*77
2025-08-07T21:43:23.5484647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,354.47*5B
2025-08-07T21:43:24.5486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,354.32*54
2025-08-07T21:43:25.5481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,354.36*50
2025-08-07T21:43:26.5482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,354.36*76
2025-08-07T21:43:27.5487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,354.30*51
2025-08-07T21:43:28.5485530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,354.34*5F
2025-08-07T21:43:29.5488906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,354.50*5A
2025-08-07T21:43:30.5485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,354.60*57
2025-08-07T21:43:31.5486122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,354.58*7A
2025-08-07T21:43:32.5482308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,354.44*52
2025-08-07T21:43:33.5583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,354.35*76
2025-08-07T21:43:34.5588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,354.40*5B
2025-08-07T21:43:35.5481588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,354.48*52
2025-08-07T21:43:36.5485336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,354.46*51
2025-08-07T21:43:37.5488530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,354.38*59
2025-08-07T21:43:38.5480580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,354.38*5B
2025-08-07T21:43:39.5482428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,354.44*70
2025-08-07T21:43:40.5487623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,354.51*7B
2025-08-07T21:43:41.5487535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,354.47*7C
2025-08-07T21:43:42.5485320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,354.27*5C
2025-08-07T21:43:43.5486720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,354.10*58
2025-08-07T21:43:44.5489054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,354.14*57
2025-08-07T21:43:45.5481353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,354.38*5D
2025-08-07T21:43:46.5484634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,354.65*58
2025-08-07T21:43:47.5482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,354.63*57
2025-08-07T21:43:48.5489935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,354.36*58
2025-08-07T21:43:49.5482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,354.14*50
2025-08-07T21:43:50.5498579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,354.09*5E
2025-08-07T21:43:51.5487896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,354.10*53
2025-08-07T21:43:52.5488527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,354.12*55
2025-08-07T21:43:53.5481438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,354.22*56
2025-08-07T21:43:54.5485171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,354.39*70
2025-08-07T21:43:55.5486871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,354.48*75
2025-08-07T21:43:56.5481292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,354.32*57
2025-08-07T21:43:57.5485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,354.17*5F
2025-08-07T21:43:58.5483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,354.24*56
2025-08-07T21:43:59.5485929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,354.26*53
2025-08-07T21:44:00.5481543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,354.22*7A
2025-08-07T21:44:01.5483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,354.26*54
2025-08-07T21:44:02.5489413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,354.33*5A
2025-08-07T21:44:03.5482248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,354.38*50
2025-08-07T21:44:04.5481409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,354.46*7C
2025-08-07T21:44:05.5483205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,354.53*56
2025-08-07T21:44:06.5485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,354.58*59
2025-08-07T21:44:07.5484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,354.53*59
2025-08-07T21:44:08.5485005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,354.43*76
2025-08-07T21:44:09.5488916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,354.47*7B
2025-08-07T21:44:10.5488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,354.62*57
2025-08-07T21:44:11.5485219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,354.77*57
2025-08-07T21:44:12.5481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,354.89*52
2025-08-07T21:44:13.5486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,354.88*7E
2025-08-07T21:44:14.5479925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,354.74*7C
2025-08-07T21:44:15.5483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,354.75*58
2025-08-07T21:44:16.5480102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,354.94*57
2025-08-07T21:44:17.5487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,355.02*57
2025-08-07T21:44:18.5489408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,354.90*5B
2025-08-07T21:44:19.5479493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,354.77*56
2025-08-07T21:44:20.5486658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,354.81*58
2025-08-07T21:44:21.5488893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,355.00*7A
2025-08-07T21:44:22.5484475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,355.08*58
2025-08-07T21:44:23.5489066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,355.04*58
2025-08-07T21:44:24.5489554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,355.01*55
2025-08-07T21:44:25.5483091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,354.99*58
2025-08-07T21:44:26.5489751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,354.96*5D
2025-08-07T21:44:27.5483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,354.96*5B
2025-08-07T21:44:28.5482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,354.97*54
2025-08-07T21:44:29.5481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,355.01*5C
2025-08-07T21:44:30.5486873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,355.13*55
2025-08-07T21:44:31.5488408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,355.19*7B
2025-08-07T21:44:32.5484049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,355.08*73
2025-08-07T21:44:33.5486350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,354.90*5F
2025-08-07T21:44:34.5486581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,354.87*5A
2025-08-07T21:44:35.5488008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,355.03*51
2025-08-07T21:44:36.5487330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,355.34*7B
2025-08-07T21:44:37.5483200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,355.53*7C
2025-08-07T21:44:38.5489658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,355.40*53
2025-08-07T21:44:39.5480499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,355.07*50
2025-08-07T21:44:40.5481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,354.93*58
2025-08-07T21:44:41.5504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,355.15*5E
2025-08-07T21:44:42.5481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,355.41*78
2025-08-07T21:44:43.5483618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,355.40*78
2025-08-07T21:44:44.5480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,355.33*5B
2025-08-07T21:44:45.5481916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,355.41*55
2025-08-07T21:44:46.5488797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,355.47*50
2025-08-07T21:44:47.5481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,355.38*56
2025-08-07T21:44:48.5485701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,355.38*5B
2025-08-07T21:44:49.5486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,355.60*5D
2025-08-07T21:44:50.5480478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,355.81*71
2025-08-07T21:44:51.5480375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,355.75*7B
2025-08-07T21:44:52.5487321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,355.68*57
2025-08-07T21:44:53.5485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,355.74*5C
2025-08-07T21:44:54.5515676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,355.78*59
2025-08-07T21:44:55.5481130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,355.65*7D
2025-08-07T21:44:56.5490352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,355.53*78
2025-08-07T21:44:57.5489092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,355.70*5A
2025-08-07T21:44:58.5486101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,355.85*59
2025-08-07T21:44:59.5488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,355.71*55
2025-08-07T21:45:00.5482326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,355.59*51
2025-08-07T21:45:01.5488856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,355.71*7C
2025-08-07T21:45:02.5483624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,355.82*74
2025-08-07T21:45:03.5488561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,355.82*5C
2025-08-07T21:45:04.5485360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,355.60*52
2025-08-07T21:45:05.5489341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,355.33*5F
2025-08-07T21:45:06.5484572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,355.30*51
2025-08-07T21:45:07.5487697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,355.42*7B
2025-08-07T21:45:08.5488257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,355.52*58
2025-08-07T21:45:09.5485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,355.54*51
2025-08-07T21:45:10.5482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,355.50*5D
2025-08-07T21:45:11.5485175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,355.51*52
2025-08-07T21:45:12.5482738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,355.65*52
2025-08-07T21:45:13.5484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,355.74*7C
2025-08-07T21:45:14.5489845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,355.55*58
2025-08-07T21:45:15.5486942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,355.29*5F
2025-08-07T21:45:16.5484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,355.27*5F
2025-08-07T21:45:17.5488925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,355.51*7A
2025-08-07T21:45:18.5484186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,355.81*76
2025-08-07T21:45:19.5481860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,355.81*5D
2025-08-07T21:45:20.5483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,355.58*51
2025-08-07T21:45:21.5485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,355.57*7F
2025-08-07T21:45:22.5480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,355.82*71
2025-08-07T21:45:23.5481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,355.92*74
2025-08-07T21:45:24.5482357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,355.83*59
2025-08-07T21:45:25.5484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,355.76*50
2025-08-07T21:45:26.5480930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,355.71*54
2025-08-07T21:45:27.5483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,355.68*78
2025-08-07T21:45:28.5488952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,355.81*7B
2025-08-07T21:45:29.5480818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,355.94*5F
2025-08-07T21:45:30.5486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,355.83*5A
2025-08-07T21:45:31.5487697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,355.65*5C
2025-08-07T21:45:32.5483809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,355.61*57
2025-08-07T21:45:33.5484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,355.71*78
2025-08-07T21:45:34.5482625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,355.73*5E
2025-08-07T21:45:35.5480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,355.60*52
2025-08-07T21:45:36.5490289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,355.42*55
2025-08-07T21:45:37.5484812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,355.43*5E
2025-08-07T21:45:38.5481384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,355.62*78
2025-08-07T21:45:39.5483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,355.67*7D
2025-08-07T21:45:40.5482703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,355.56*56
2025-08-07T21:45:41.5481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,355.61*53
2025-08-07T21:45:42.5485914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,355.79*59
2025-08-07T21:45:43.5487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,355.64*51
2025-08-07T21:45:44.5483489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,355.25*59
2025-08-07T21:45:45.5483918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,355.27*51
2025-08-07T21:45:46.5490070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,355.73*7D
2025-08-07T21:45:47.5488615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,356.03*57
2025-08-07T21:45:48.5483013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,355.80*5D
2025-08-07T21:45:49.5484332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,355.41*5D
2025-08-07T21:45:50.5482809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,355.38*7C
2025-08-07T21:45:51.5485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,355.64*77
2025-08-07T21:45:52.5482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,355.84*56
2025-08-07T21:45:53.5484886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,355.84*54
2025-08-07T21:45:54.5481145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,355.74*52
2025-08-07T21:45:55.5486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,355.58*7A
2025-08-07T21:45:56.5482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,355.54*7A
2025-08-07T21:45:57.5485478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,355.76*5A
2025-08-07T21:45:58.5488970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,356.01*56
2025-08-07T21:45:59.5483852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,355.84*51
2025-08-07T21:46:00.5489365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,355.43*55
2025-08-07T21:46:01.5489677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,355.32*54
2025-08-07T21:46:02.5485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,355.58*7D
2025-08-07T21:46:03.5486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,355.78*5F
2025-08-07T21:46:04.5482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,355.70*59
2025-08-07T21:46:05.5484477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,355.59*52
2025-08-07T21:46:06.5484811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,355.49*57
2025-08-07T21:46:07.5485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,355.44*70
2025-08-07T21:46:08.5481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,355.38*7E
2025-08-07T21:46:09.5484734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,355.37*5A
2025-08-07T21:46:10.5482150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,355.44*52
2025-08-07T21:46:11.5486186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,355.50*5C
2025-08-07T21:46:12.5482821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,355.40*56
2025-08-07T21:46:13.5484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,355.19*5B
2025-08-07T21:46:14.5481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,355.17*5F
2025-08-07T21:46:15.5484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,355.30*57
2025-08-07T21:46:16.5489935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,355.27*5B
2025-08-07T21:46:17.5487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,355.23*5B
2025-08-07T21:46:18.5484100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,355.25*52
2025-08-07T21:46:19.5485626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,355.20*5D
2025-08-07T21:46:20.5482377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,355.08*5F
2025-08-07T21:46:21.5481898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,355.00*55
2025-08-07T21:46:22.5488822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,354.87*54
2025-08-07T21:46:23.5483401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,354.74*50
2025-08-07T21:46:24.5489065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,354.84*57
2025-08-07T21:46:25.5486801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,355.07*58
2025-08-07T21:46:26.5481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,355.07*7C
2025-08-07T21:46:27.5485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,354.75*58
2025-08-07T21:46:28.5481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,354.23*50
2025-08-07T21:46:29.5484851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,353.82*5E
2025-08-07T21:46:30.5484268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,353.77*50
2025-08-07T21:46:31.5483807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,353.91*5E
2025-08-07T21:46:32.5489808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,353.98*79
2025-08-07T21:46:33.5486874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,353.75*7A
2025-08-07T21:46:34.5481912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,353.45*54
2025-08-07T21:46:35.5483347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,353.23*56
2025-08-07T21:46:36.5498761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,353.02*5E
2025-08-07T21:46:37.5483640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,352.80*5E
2025-08-07T21:46:38.5480376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,352.67*51
2025-08-07T21:46:39.5488927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,352.63*5E
2025-08-07T21:46:40.5485758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,352.68*52
2025-08-07T21:46:41.5489407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,352.76*50
2025-08-07T21:46:42.5485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,352.53*55
2025-08-07T21:46:43.5488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,352.03*59
2025-08-07T21:46:44.5485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,351.73*5C
2025-08-07T21:46:45.5486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,351.78*5E
2025-08-07T21:46:46.5483723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,351.75*53
2025-08-07T21:46:47.5482531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,351.62*5D
2025-08-07T21:46:48.5481049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,351.66*58
2025-08-07T21:46:49.5489995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,351.70*50
2025-08-07T21:46:50.5486491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,351.57*53
2025-08-07T21:46:51.5481332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,351.38*54
2025-08-07T21:46:52.5489716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,351.22*76
2025-08-07T21:46:53.5481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,351.03*58
2025-08-07T21:46:54.5486600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,350.91*53
2025-08-07T21:46:55.5486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,350.84*5D
2025-08-07T21:46:56.5482610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,350.93*51
2025-08-07T21:46:57.5486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,351.06*5F
2025-08-07T21:46:58.5482922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,351.14*54
2025-08-07T21:46:59.5481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,351.17*5D
2025-08-07T21:47:00.5489876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,350.97*5C
2025-08-07T21:47:01.5487707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,350.59*5D
2025-08-07T21:47:02.5489075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,350.38*7D
2025-08-07T21:47:03.5482062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,350.42*7F
2025-08-07T21:47:04.5488308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,350.47*53
2025-08-07T21:47:05.5485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,350.39*54
2025-08-07T21:47:06.5487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,350.25*51
2025-08-07T21:47:07.5489555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,350.08*5A
2025-08-07T21:47:08.5485621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,350.05*7F
2025-08-07T21:47:09.5487420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,350.15*77
2025-08-07T21:47:10.5488683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,350.22*59
2025-08-07T21:47:11.5481286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,350.15*59
2025-08-07T21:47:12.5484217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,350.02*5D
2025-08-07T21:47:13.5485466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,349.89*50
2025-08-07T21:47:14.5488345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,349.79*5C
2025-08-07T21:47:15.5483188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,349.76*7C
2025-08-07T21:47:16.5480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,349.71*77
2025-08-07T21:47:17.5484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,349.63*5E
2025-08-07T21:47:18.5480923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,349.72*57
2025-08-07T21:47:19.5482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,349.84*56
2025-08-07T21:47:20.5489057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,349.73*5A
2025-08-07T21:47:21.5481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,349.49*7A
2025-08-07T21:47:22.5486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,349.53*75
2025-08-07T21:47:23.5481122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,349.67*5F
2025-08-07T21:47:24.5487526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,349.65*5A
2025-08-07T21:47:25.5487589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,349.55*50
2025-08-07T21:47:26.5482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,349.50*59
2025-08-07T21:47:27.5486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,349.46*73
2025-08-07T21:47:28.5481708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,349.44*5A
2025-08-07T21:47:29.5482626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,349.52*5C
2025-08-07T21:47:30.5481861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,349.56*53
2025-08-07T21:47:31.5485621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,349.40*57
2025-08-07T21:47:32.5483367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,349.21*5A
2025-08-07T21:47:33.5484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,349.14*78
2025-08-07T21:47:34.5486718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,349.17*57
2025-08-07T21:47:35.5482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,349.24*50
2025-08-07T21:47:36.5487776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,349.15*54
2025-08-07T21:47:37.5480291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,348.96*5B
2025-08-07T21:47:38.5488584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,348.91*59
2025-08-07T21:47:39.5482365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,348.98*5D
2025-08-07T21:47:40.5481784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,349.05*70
2025-08-07T21:47:41.5481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,348.99*5A
2025-08-07T21:47:42.5488508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,348.90*5E
2025-08-07T21:47:43.5479738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,348.97*58
2025-08-07T21:47:44.5482590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,349.01*51
2025-08-07T21:47:45.5479861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,348.91*50
2025-08-07T21:47:46.5481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,348.79*50
2025-08-07T21:47:47.5482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,348.75*5C
2025-08-07T21:47:48.5489224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,348.88*58
2025-08-07T21:47:49.5479915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,349.12*5F
2025-08-07T21:47:50.5485103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,349.37*53
2025-08-07T21:47:51.5489056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,349.41*52
2025-08-07T21:47:52.5483155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,349.18*7D
2025-08-07T21:47:53.5484816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,349.04*75
2025-08-07T21:47:54.5482054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,349.13*5C
2025-08-07T21:47:55.5590730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,349.23*55
2025-08-07T21:47:56.5486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,349.36*5E
2025-08-07T21:47:57.5489351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,349.66*5D
2025-08-07T21:47:58.5486191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,349.76*5E
2025-08-07T21:47:59.5489545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,349.58*5B
2025-08-07T21:48:00.5484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,349.41*5C
2025-08-07T21:48:01.5485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,349.36*7B
2025-08-07T21:48:02.5482735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,349.38*51
2025-08-07T21:48:03.5481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,349.40*5C
2025-08-07T21:48:04.5484463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,349.45*59
2025-08-07T21:48:05.5488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,349.51*59
2025-08-07T21:48:06.5486601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,349.54*5A
2025-08-07T21:48:07.5481992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,349.57*73
2025-08-07T21:48:08.5488563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,349.47*54
2025-08-07T21:48:09.5490037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,349.31*5A
2025-08-07T21:48:10.5591097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,349.42*5E
2025-08-07T21:48:11.5480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,349.61*55
2025-08-07T21:48:12.5486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,349.44*51
2025-08-07T21:48:13.5485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,349.17*5A
2025-08-07T21:48:14.5480828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,349.36*7B
2025-08-07T21:48:15.5581391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,349.68*5A
2025-08-07T21:48:16.5487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,349.66*52
2025-08-07T21:48:17.5489172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,349.45*54
2025-08-07T21:48:18.5484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,349.31*57
2025-08-07T21:48:19.5486363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,349.30*78
2025-08-07T21:48:20.5482730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,349.37*77
2025-08-07T21:48:21.5583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,349.53*54
2025-08-07T21:48:22.5489135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,349.65*53
2025-08-07T21:48:23.5584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,349.64*5B
2025-08-07T21:48:24.5489734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,349.54*76
2025-08-07T21:48:25.5488941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,349.42*76
2025-08-07T21:48:26.5484161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,349.25*74
2025-08-07T21:48:27.5584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,349.14*58
2025-08-07T21:48:28.5582451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,349.22*59
2025-08-07T21:48:29.5584327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,349.29*50
2025-08-07T21:48:30.5489232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,349.33*5C
2025-08-07T21:48:31.5480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,349.42*50
2025-08-07T21:48:32.5485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,349.42*58
2025-08-07T21:48:33.5488647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,349.33*5F
2025-08-07T21:48:34.5488750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,349.27*59
2025-08-07T21:48:35.5482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,349.25*72
2025-08-07T21:48:36.5488123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,349.25*74
2025-08-07T21:48:37.5581358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,349.22*52
2025-08-07T21:48:38.5586617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,349.15*5D
2025-08-07T21:48:39.5489098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,349.10*50
2025-08-07T21:48:40.5489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,349.19*54
2025-08-07T21:48:41.5483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,349.34*53
2025-08-07T21:48:42.5488390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,349.47*72
2025-08-07T21:48:43.5484537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,349.47*59
2025-08-07T21:48:44.5590747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,349.28*53
2025-08-07T21:48:45.5585683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,349.06*5E
2025-08-07T21:48:46.5481281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,348.99*5D
2025-08-07T21:48:47.5483188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,349.07*53
2025-08-07T21:48:48.5584071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,349.14*53
2025-08-07T21:48:49.5583384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,349.24*5F
2025-08-07T21:48:50.5582052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,349.31*56
2025-08-07T21:48:51.5486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,349.36*59
2025-08-07T21:48:52.5484428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,349.40*7D
2025-08-07T21:48:53.5485386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,349.32*79
2025-08-07T21:48:54.5585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,349.15*5B
2025-08-07T21:48:55.5585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,349.10*56
2025-08-07T21:48:56.5590277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,349.18*57
2025-08-07T21:48:57.5482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,349.34*70
2025-08-07T21:48:58.5489722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,349.41*7C
2025-08-07T21:48:59.5497779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,349.28*57
2025-08-07T21:49:00.5589351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,349.07*5F
2025-08-07T21:49:01.5586744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,348.95*51
2025-08-07T21:49:02.5580909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,348.98*5B
2025-08-07T21:49:03.5481731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,349.15*74
2025-08-07T21:49:04.5488732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,349.25*78
2025-08-07T21:49:05.5488877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,349.21*51
2025-08-07T21:49:06.5588895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,349.14*51
2025-08-07T21:49:07.5583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,349.00*5C
2025-08-07T21:49:08.5581542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,348.85*5F
2025-08-07T21:49:09.5488963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,348.74*58
2025-08-07T21:49:10.5580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,348.74*50
2025-08-07T21:49:11.5490191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,348.85*56
2025-08-07T21:49:12.5584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,349.03*59
2025-08-07T21:49:13.5587961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,349.08*57
2025-08-07T21:49:14.5585665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,348.89*59
2025-08-07T21:49:15.5485299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,348.65*58
2025-08-07T21:49:16.5481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,348.54*71
2025-08-07T21:49:17.5490981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,348.54*75
2025-08-07T21:49:18.5585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,348.55*59
2025-08-07T21:49:19.5584026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,348.39*55
2025-08-07T21:49:20.5590385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,348.23*55
2025-08-07T21:49:21.5581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,348.14*57
2025-08-07T21:49:22.5488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,348.07*59
2025-08-07T21:49:23.5586079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,348.04*53
2025-08-07T21:49:24.5489020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,348.04*56
2025-08-07T21:49:25.5581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,348.02*5A
2025-08-07T21:49:26.5482666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,347.83*7D
2025-08-07T21:49:27.5581351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,347.60*52
2025-08-07T21:49:28.5579578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,347.51*5C
2025-08-07T21:49:29.5582826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,347.48*54
2025-08-07T21:49:30.5488101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,347.44*57
2025-08-07T21:49:31.5490700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,347.46*5C
2025-08-07T21:49:32.5586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,347.60*59
2025-08-07T21:49:33.5581992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,347.65*51
2025-08-07T21:49:34.5490222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,347.49*57
2025-08-07T21:49:35.5587863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,347.19*55
2025-08-07T21:49:36.5587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,346.98*5A
2025-08-07T21:49:37.5485678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,347.00*75
2025-08-07T21:49:38.5583801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,347.22*56
2025-08-07T21:49:39.5590781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,347.41*54
2025-08-07T21:49:40.5584681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,347.41*5E
2025-08-07T21:49:41.5581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,347.28*5A
2025-08-07T21:49:42.5487926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,347.24*74
2025-08-07T21:49:43.5489116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,347.32*78
2025-08-07T21:49:44.5583898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,347.35*51
2025-08-07T21:49:45.5590836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,347.26*55
2025-08-07T21:49:46.5586630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,347.07*52
2025-08-07T21:49:47.5490147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,346.97*78
2025-08-07T21:49:48.5481136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,347.14*75
2025-08-07T21:49:49.5581032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,347.30*51
2025-08-07T21:49:50.5583514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,347.18*5D
2025-08-07T21:49:51.5580306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,346.98*5B
2025-08-07T21:49:52.5589099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,346.96*5D
2025-08-07T21:49:53.5586060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,347.06*52
2025-08-07T21:49:54.5583282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,347.09*5F
2025-08-07T21:49:55.5590842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,347.06*56
2025-08-07T21:49:56.5586134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,347.08*50
2025-08-07T21:49:57.5484724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,346.97*72
2025-08-07T21:49:58.5587103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,346.75*50
2025-08-07T21:49:59.5583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,346.68*5E
2025-08-07T21:50:00.5589552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,346.70*58
2025-08-07T21:50:01.5583294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,346.73*5B
2025-08-07T21:50:02.5590466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,346.83*51
2025-08-07T21:50:03.5581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,347.00*57
2025-08-07T21:50:04.5581658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,347.02*54
2025-08-07T21:50:05.5580393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,346.84*5F
2025-08-07T21:50:06.5580548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,346.70*57
2025-08-07T21:50:07.5662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,346.69*52
2025-08-07T21:50:08.5487608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,346.78*73
2025-08-07T21:50:09.5580359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,346.91*73
2025-08-07T21:50:10.5585512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,346.91*56
2025-08-07T21:50:11.5589437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,346.76*5E
2025-08-07T21:50:12.5584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,346.66*52
2025-08-07T21:50:13.5587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,346.70*5B
2025-08-07T21:50:14.5585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,346.73*7D
2025-08-07T21:50:15.5581838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,346.68*5A
2025-08-07T21:50:16.5583132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,346.80*58
2025-08-07T21:50:17.5580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,347.07*57
2025-08-07T21:50:18.5582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,347.17*52
2025-08-07T21:50:19.5588213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,347.03*57
2025-08-07T21:50:20.5582951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,346.84*74
2025-08-07T21:50:21.5584329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,346.79*7A
2025-08-07T21:50:22.5587603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,346.88*5D
2025-08-07T21:50:23.5581076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,347.05*55
2025-08-07T21:50:24.5589269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,347.15*56
2025-08-07T21:50:25.5588119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,347.20*5C
2025-08-07T21:50:26.5582961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,347.25*75
2025-08-07T21:50:27.5580858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,347.20*7C
2025-08-07T21:50:28.5585971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,347.06*53
2025-08-07T21:50:29.5579925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,347.02*57
2025-08-07T21:50:30.5588838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,347.11*54
2025-08-07T21:50:31.5588900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,347.16*54
2025-08-07T21:50:32.5584430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,347.07*53
2025-08-07T21:50:33.5588956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,346.97*53
2025-08-07T21:50:34.5584413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,346.91*5E
2025-08-07T21:50:35.5580272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,347.00*51
2025-08-07T21:50:36.5580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,347.17*5C
2025-08-07T21:50:37.5533694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,347.35*59
2025-08-07T21:50:38.5587236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,347.44*5D
2025-08-07T21:50:39.5587258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,347.29*57
2025-08-07T21:50:40.5583481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,347.04*57
2025-08-07T21:50:41.5584387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,346.93*5F
2025-08-07T21:50:42.5590527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,346.94*50
2025-08-07T21:50:43.5581119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,346.98*74
2025-08-07T21:50:44.5585915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,347.07*7C
2025-08-07T21:50:45.5587927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,347.17*56
2025-08-07T21:50:46.5587413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,347.08*5B
2025-08-07T21:50:47.5584090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,346.85*52
2025-08-07T21:50:48.5589098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,346.81*5E
2025-08-07T21:50:49.5589584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,347.10*79
2025-08-07T21:50:50.5583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,347.36*78
2025-08-07T21:50:51.5581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,347.33*7F
2025-08-07T21:50:52.5587459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,347.16*56
2025-08-07T21:50:53.5584913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,346.94*5C
2025-08-07T21:50:54.5589337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,346.82*5C
2025-08-07T21:50:55.5586896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,346.91*78
2025-08-07T21:50:56.5585777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,347.11*73
2025-08-07T21:50:57.5516702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,347.27*54
2025-08-07T21:50:58.5580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,347.38*50
2025-08-07T21:50:59.5589014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,347.38*5E
2025-08-07T21:51:00.5585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,347.30*76
2025-08-07T21:51:01.5588198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,347.20*76
2025-08-07T21:51:02.5585722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,347.18*5E
2025-08-07T21:51:03.5585737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,347.23*54
2025-08-07T21:51:04.5582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,347.32*57
2025-08-07T21:51:05.5587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,347.24*59
2025-08-07T21:51:06.5582265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,347.12*52
2025-08-07T21:51:07.5584462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,347.24*5C
2025-08-07T21:51:08.5584976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,347.52*5A
2025-08-07T21:51:09.5586196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,347.55*54
2025-08-07T21:51:10.5582995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,347.40*52
2025-08-07T21:51:11.5588304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,347.26*50
2025-08-07T21:51:12.5584017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,347.21*51
2025-08-07T21:51:13.5589005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,347.19*59
2025-08-07T21:51:14.5582371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,347.33*57
2025-08-07T21:51:15.5585523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,347.46*55
2025-08-07T21:51:16.5580904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,347.41*5A
2025-08-07T21:51:17.5584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,347.29*5C
2025-08-07T21:51:18.5588963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,347.26*55
2025-08-07T21:51:19.5581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,347.26*7A
2025-08-07T21:51:20.5587955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,347.25*5B
2025-08-07T21:51:21.5590442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,347.24*5A
2025-08-07T21:51:22.5582416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,347.15*56
2025-08-07T21:51:23.5581045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,347.07*58
2025-08-07T21:51:24.5585375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,347.09*53
2025-08-07T21:51:25.5590196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,347.05*56
2025-08-07T21:51:26.5585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,346.98*54
2025-08-07T21:51:27.5582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,346.94*5E
2025-08-07T21:51:28.5587970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,346.95*5B
2025-08-07T21:51:29.5580774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,347.00*54
2025-08-07T21:51:30.5586535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,347.18*5B
2025-08-07T21:51:31.5583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,347.26*51
2025-08-07T21:51:32.5586195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,347.06*55
2025-08-07T21:51:33.5588292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,346.87*5B
2025-08-07T21:51:34.5584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,346.90*56
2025-08-07T21:51:35.5590037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,346.92*76
2025-08-07T21:51:36.5588140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,346.86*5F
2025-08-07T21:51:37.5589026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,346.93*5F
2025-08-07T21:51:38.5584776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,347.09*5B
2025-08-07T21:51:39.5585417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,347.09*5D
2025-08-07T21:51:40.5582561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,347.09*7B
2025-08-07T21:51:41.5587401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,347.24*7C
2025-08-07T21:51:42.5514362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,347.17*51
2025-08-07T21:51:43.5580918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,346.83*5A
2025-08-07T21:51:44.5586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,346.89*52
2025-08-07T21:51:45.5588288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,347.37*57
2025-08-07T21:51:46.5583581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,347.67*72
2025-08-07T21:51:47.5583962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,347.55*5D
2025-08-07T21:51:48.5583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,347.41*5C
2025-08-07T21:51:49.5583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,347.50*53
2025-08-07T21:51:50.5588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,347.60*7E
2025-08-07T21:51:51.5586091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,347.62*57
2025-08-07T21:51:52.5587033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,347.76*52
2025-08-07T21:51:53.5585347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,347.87*53
2025-08-07T21:51:54.5590237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,347.80*5D
2025-08-07T21:51:55.5584575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,347.68*5E
2025-08-07T21:51:56.5581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,347.59*54
2025-08-07T21:51:57.5584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,347.57*5E
2025-08-07T21:51:58.5582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,347.60*54
2025-08-07T21:51:59.5585756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,347.61*5D
2025-08-07T21:52:00.5587777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,347.51*58
2025-08-07T21:52:01.5581574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,347.37*53
2025-08-07T21:52:02.5589766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,347.28*55
2025-08-07T21:52:03.5581591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,347.34*56
2025-08-07T21:52:04.5586550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,347.41*53
2025-08-07T21:52:05.5589998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,347.42*58
2025-08-07T21:52:06.5584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,347.37*52
2025-08-07T21:52:07.5652377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,347.29*54
2025-08-07T21:52:08.5584441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,347.33*5F
2025-08-07T21:52:09.5585126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,347.44*56
2025-08-07T21:52:10.5581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,347.44*70
2025-08-07T21:52:11.5586782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,347.26*52
2025-08-07T21:52:12.5581508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,347.11*51
2025-08-07T21:52:13.5582688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,347.07*5F
2025-08-07T21:52:14.5582576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,347.14*51
2025-08-07T21:52:15.5587190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,347.35*56
2025-08-07T21:52:16.5583268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,347.51*5C
2025-08-07T21:52:17.5580054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,347.49*59
2025-08-07T21:52:18.5584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,347.34*55
2025-08-07T21:52:19.5589484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,347.17*56
2025-08-07T21:52:20.5585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,347.12*59
2025-08-07T21:52:21.5586452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,347.19*76
2025-08-07T21:52:22.5582940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,347.18*5D
2025-08-07T21:52:23.5584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,347.10*57
2025-08-07T21:52:24.5589702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,347.05*52
2025-08-07T21:52:25.5580158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,347.06*59
2025-08-07T21:52:26.5586356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,347.15*52
2025-08-07T21:52:27.5584556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,347.27*5D
2025-08-07T21:52:28.5589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,347.20*74
2025-08-07T21:52:29.5582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,347.05*54
2025-08-07T21:52:30.5588335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,347.06*52
2025-08-07T21:52:31.5588856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,347.14*50
2025-08-07T21:52:32.5585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,347.10*7B
2025-08-07T21:52:33.5589450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,346.89*59
2025-08-07T21:52:34.5584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,346.72*5F
2025-08-07T21:52:35.5589620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,346.80*5E
2025-08-07T21:52:36.5588549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,347.05*5C
2025-08-07T21:52:37.5588269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,347.25*57
2025-08-07T21:52:38.5585411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,347.19*70
2025-08-07T21:52:39.5582258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,347.02*76
2025-08-07T21:52:40.5587715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,346.90*53
2025-08-07T21:52:41.5584363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,346.90*57
2025-08-07T21:52:42.5588341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,347.03*53
2025-08-07T21:52:43.5580449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,347.11*77
2025-08-07T21:52:44.5587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,346.95*72
2025-08-07T21:52:45.5588069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,346.78*52
2025-08-07T21:52:46.5581667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,346.80*5C
2025-08-07T21:52:47.5581760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,346.84*54
2025-08-07T21:52:48.5587142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,346.73*56
2025-08-07T21:52:49.5589547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,346.68*59
2025-08-07T21:52:50.5585279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,346.84*5C
2025-08-07T21:52:51.5584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,347.10*50
2025-08-07T21:52:52.5581831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,347.16*53
2025-08-07T21:52:53.5585601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,346.84*59
2025-08-07T21:52:54.5588624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,346.44*5B
2025-08-07T21:52:55.5581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,346.35*52
2025-08-07T21:52:56.5581716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,346.52*56
2025-08-07T21:52:57.5589216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,346.68*56
2025-08-07T21:52:58.5582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,346.76*57
2025-08-07T21:52:59.5589672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,346.79*5E
2025-08-07T21:53:00.5606637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,346.76*74
2025-08-07T21:53:01.5587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,346.70*75
2025-08-07T21:53:02.5589401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,346.61*5B
2025-08-07T21:53:03.5582851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,346.47*52
2025-08-07T21:53:04.5583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,346.48*5E
2025-08-07T21:53:05.5585652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,346.84*51
2025-08-07T21:53:06.5581776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,347.26*73
2025-08-07T21:53:07.5582114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,347.36*77
2025-08-07T21:53:08.5583329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,347.25*5B
2025-08-07T21:53:09.5587570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,347.20*55
2025-08-07T21:53:10.5588421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,347.20*51
2025-08-07T21:53:11.5583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,347.08*76
2025-08-07T21:53:12.5589542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,346.98*54
2025-08-07T21:53:13.5582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,347.14*57
2025-08-07T21:53:14.5585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,347.39*71
2025-08-07T21:53:15.5586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,347.40*79
2025-08-07T21:53:16.5586095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,347.30*54
2025-08-07T21:53:17.5587956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,347.31*73
2025-08-07T21:53:18.5589536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,347.39*58
2025-08-07T21:53:19.5586947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,347.42*54
2025-08-07T21:53:20.5582637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,347.35*5F
2025-08-07T21:53:21.5584993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,347.19*70
2025-08-07T21:53:22.5584844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,347.05*5F
2025-08-07T21:53:23.5582785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,347.10*56
2025-08-07T21:53:24.5591189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,347.30*7E
2025-08-07T21:53:25.5581797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,347.39*5C
2025-08-07T21:53:26.5581227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,347.42*50
2025-08-07T21:53:27.5583510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,347.52*5C
2025-08-07T21:53:28.5590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,347.64*50
2025-08-07T21:53:29.5579486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,347.74*50
2025-08-07T21:53:30.5586488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,347.74*5E
2025-08-07T21:53:31.5582529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,347.50*5E
2025-08-07T21:53:32.5587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,347.29*57
2025-08-07T21:53:33.5581053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,347.38*5E
2025-08-07T21:53:34.5616546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,347.59*5D
2025-08-07T21:53:35.5581713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,347.81*5F
2025-08-07T21:53:36.5588550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,348.00*5E
2025-08-07T21:53:37.5589670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,347.98*76
2025-08-07T21:53:38.5582028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,347.74*56
2025-08-07T21:53:39.5589564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,347.57*5C
2025-08-07T21:53:40.5587605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,347.54*5C
2025-08-07T21:53:41.5583461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,347.53*57
2025-08-07T21:53:42.5583786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,347.52*52
2025-08-07T21:53:43.5598711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,347.63*5F
2025-08-07T21:53:44.5583374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,347.80*57
2025-08-07T21:53:45.5583846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,347.84*56
2025-08-07T21:53:46.5580527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,347.74*70
2025-08-07T21:53:47.5583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,347.59*77
2025-08-07T21:53:48.5589687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,347.37*74
2025-08-07T21:53:49.5589018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,347.26*5F
2025-08-07T21:53:50.5590450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,347.39*58
2025-08-07T21:53:51.5586130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,347.52*59
2025-08-07T21:53:52.5582187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,347.50*7D
2025-08-07T21:53:53.5585666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,347.36*50
2025-08-07T21:53:54.5605325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,347.24*5B
2025-08-07T21:53:55.5588469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,347.31*53
2025-08-07T21:53:56.5584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,347.40*52
2025-08-07T21:53:57.5585860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,347.28*5D
2025-08-07T21:53:58.5584349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,347.15*50
2025-08-07T21:53:59.5585727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,347.24*7E
2025-08-07T21:54:00.5580916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,347.40*79
2025-08-07T21:54:01.5582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,347.39*50
2025-08-07T21:54:02.5583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,347.21*5B
2025-08-07T21:54:03.5584303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,347.07*52
2025-08-07T21:54:04.5603545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,347.07*55
2025-08-07T21:54:05.5585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,347.10*56
2025-08-07T21:54:06.5580446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,347.21*76
2025-08-07T21:54:07.5582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,347.33*7E
2025-08-07T21:54:08.5583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,347.30*55
2025-08-07T21:54:09.5580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,347.09*59
2025-08-07T21:54:10.5586366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,346.94*51
2025-08-07T21:54:11.5584394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,347.02*51
2025-08-07T21:54:12.5590148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,347.29*72
2025-08-07T21:54:13.5584764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,347.34*71
2025-08-07T21:54:14.5589285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,347.16*56
2025-08-07T21:54:15.5581722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,347.08*59
2025-08-07T21:54:16.5580917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,347.15*5B
2025-08-07T21:54:17.5583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,347.23*5E
2025-08-07T21:54:18.5589718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,347.27*50
2025-08-07T21:54:19.5587515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,347.25*51
2025-08-07T21:54:20.5584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,347.15*56
2025-08-07T21:54:21.5585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,347.17*50
2025-08-07T21:54:22.5588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,347.36*55
2025-08-07T21:54:23.5589665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,347.40*55
2025-08-07T21:54:24.5583649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,347.25*57
2025-08-07T21:54:25.5584996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,347.26*53
2025-08-07T21:54:26.5581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,347.31*73
2025-08-07T21:54:27.5582162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,347.19*7A
2025-08-07T21:54:28.5588004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,347.08*5E
2025-08-07T21:54:29.5588276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,347.21*51
2025-08-07T21:54:30.5589423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,347.42*58
2025-08-07T21:54:31.5587661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,347.37*57
2025-08-07T21:54:32.5584282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,347.13*54
2025-08-07T21:54:33.5585575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,347.05*5F
2025-08-07T21:54:34.5581224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,347.11*59
2025-08-07T21:54:35.5583264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,347.23*72
2025-08-07T21:54:36.5581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,347.29*5E
2025-08-07T21:54:37.5585220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,347.21*53
2025-08-07T21:54:38.5585790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,347.08*56
2025-08-07T21:54:39.5589830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,347.07*56
2025-08-07T21:54:40.5588458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,347.20*52
2025-08-07T21:54:41.5580793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,347.42*72
2025-08-07T21:54:42.5584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,347.63*53
2025-08-07T21:54:43.5581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,347.68*58
2025-08-07T21:54:44.5617983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,347.52*58
2025-08-07T21:54:45.5581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,347.23*56
2025-08-07T21:54:46.5587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,347.05*7C
2025-08-07T21:54:47.5581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,347.17*53
2025-08-07T21:54:48.5585912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,347.50*55
2025-08-07T21:54:49.5589130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,347.68*57
2025-08-07T21:54:50.5585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,347.61*58
2025-08-07T21:54:51.5589752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,347.52*58
2025-08-07T21:54:52.5584895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,347.45*5B
2025-08-07T21:54:53.5581503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,347.40*54
2025-08-07T21:54:54.5588347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,347.45*5A
2025-08-07T21:54:55.5581607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,347.56*50
2025-08-07T21:54:56.5586207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,347.63*54
2025-08-07T21:54:57.5587692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,347.65*54
2025-08-07T21:54:58.5581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,347.68*55
2025-08-07T21:54:59.5589484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,347.76*54
2025-08-07T21:55:00.5581787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,347.70*79
2025-08-07T21:55:01.5582281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,347.51*58
2025-08-07T21:55:02.5583586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,347.43*52
2025-08-07T21:55:03.5581278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,347.59*59
2025-08-07T21:55:04.5578747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,347.70*5F
2025-08-07T21:55:05.5583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,347.66*7A
2025-08-07T21:55:06.5580678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,347.64*59
2025-08-07T21:55:07.5587597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,347.71*5B
2025-08-07T21:55:08.5582969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,347.73*5A
2025-08-07T21:55:09.5580267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,347.67*50
2025-08-07T21:55:10.5587989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,347.65*5B
2025-08-07T21:55:11.5583688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,347.71*57
2025-08-07T21:55:12.5579698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,347.66*5A
2025-08-07T21:55:13.5583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,347.50*5F
2025-08-07T21:55:14.5588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,347.51*53
2025-08-07T21:55:15.5586305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,347.67*54
2025-08-07T21:55:16.5590305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,347.72*5F
2025-08-07T21:55:17.5581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,347.62*50
2025-08-07T21:55:18.5585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,347.56*5F
2025-08-07T21:55:19.5589544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,347.59*78
2025-08-07T21:55:20.5584927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,347.68*7F
2025-08-07T21:55:21.5587651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,347.79*58
2025-08-07T21:55:22.5582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,347.72*59
2025-08-07T21:55:23.5584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,347.55*52
2025-08-07T21:55:24.5580202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,347.57*56
2025-08-07T21:55:25.5584117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,347.79*57
2025-08-07T21:55:26.5589687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,347.96*71
2025-08-07T21:55:27.5585631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,347.83*76
2025-08-07T21:55:28.5582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,347.50*5C
2025-08-07T21:55:29.5583376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,347.25*53
2025-08-07T21:55:30.5590291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,347.29*56
2025-08-07T21:55:31.5585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,347.45*57
2025-08-07T21:55:32.5582146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,347.57*5D
2025-08-07T21:55:33.5586853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,347.67*55
2025-08-07T21:55:34.5582604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,347.68*5E
2025-08-07T21:55:35.5580505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,347.59*50
2025-08-07T21:55:36.5586645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,347.48*50
2025-08-07T21:55:37.5580894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,347.32*53
2025-08-07T21:55:38.5585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,347.21*59
2025-08-07T21:55:39.5589738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,347.28*50
2025-08-07T21:55:40.5587587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,347.35*5E
2025-08-07T21:55:41.5583736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,347.39*59
2025-08-07T21:55:42.5581114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,347.61*52
2025-08-07T21:55:43.5582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,347.70*52
2025-08-07T21:55:44.5587754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,347.53*56
2025-08-07T21:55:45.5590676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,347.38*50
2025-08-07T21:55:46.5588636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,347.38*7F
2025-08-07T21:55:47.5582408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,347.40*56
2025-08-07T21:55:48.5587151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,347.41*52
2025-08-07T21:55:49.5590933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,347.38*54
2025-08-07T21:55:50.5585131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,347.33*5D
2025-08-07T21:55:51.5582450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,347.41*7C
2025-08-07T21:55:52.5589658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,347.49*50
2025-08-07T21:55:53.5584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,347.43*57
2025-08-07T21:55:54.5590987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,347.32*5B
2025-08-07T21:55:55.5584039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,347.21*52
2025-08-07T21:55:56.5584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,347.19*74
2025-08-07T21:55:57.5588263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,347.28*53
2025-08-07T21:55:58.5582812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,347.28*73
2025-08-07T21:55:59.5587023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,347.28*77
2025-08-07T21:56:00.5582363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,347.33*56
2025-08-07T21:56:01.5588971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,347.33*74
2025-08-07T21:56:02.5584707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,347.20*75
2025-08-07T21:56:03.5587466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,347.13*5A
2025-08-07T21:56:04.5584734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,347.10*5C
2025-08-07T21:56:05.5587629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,347.02*57
2025-08-07T21:56:06.5584821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,347.06*5F
2025-08-07T21:56:07.5585768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,347.22*7F
2025-08-07T21:56:08.5584023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,347.26*56
2025-08-07T21:56:09.5590166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,347.15*55
2025-08-07T21:56:10.5585544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,347.06*55
2025-08-07T21:56:11.5587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,346.97*55
2025-08-07T21:56:12.5588143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,346.92*74
2025-08-07T21:56:13.5581388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,346.98*5B
2025-08-07T21:56:14.5583087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,347.16*59
2025-08-07T21:56:15.5584397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,347.30*5A
2025-08-07T21:56:16.5586225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,347.26*5A
2025-08-07T21:56:17.5588721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,347.13*78
2025-08-07T21:56:18.5589455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,347.00*7E
2025-08-07T21:56:19.5584366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,346.98*51
2025-08-07T21:56:20.5590296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,347.07*5D
2025-08-07T21:56:21.5582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,347.14*54
2025-08-07T21:56:22.5587819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,347.15*53
2025-08-07T21:56:23.5589369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,347.15*5B
2025-08-07T21:56:24.5585279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,347.14*53
2025-08-07T21:56:25.5586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,347.17*52
2025-08-07T21:56:26.5583344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,347.18*5F
2025-08-07T21:56:27.5583775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,347.11*58
2025-08-07T21:56:28.5585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,347.04*5D
2025-08-07T21:56:29.5584754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,346.99*52
2025-08-07T21:56:30.5589718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,347.00*55
2025-08-07T21:56:31.5590328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,347.10*52
2025-08-07T21:56:32.5585866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,347.17*56
2025-08-07T21:56:33.5589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,347.12*56
2025-08-07T21:56:34.5584679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,346.99*55
2025-08-07T21:56:35.5584886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,347.02*75
2025-08-07T21:56:36.5582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,347.06*75
2025-08-07T21:56:37.5581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,347.04*51
2025-08-07T21:56:38.5584845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,347.05*51
2025-08-07T21:56:39.5590959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,347.07*5F
2025-08-07T21:56:40.5586975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,347.08*5E
2025-08-07T21:56:41.5582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,347.01*7E
2025-08-07T21:56:42.5581274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,346.93*72
2025-08-07T21:56:43.5585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,346.96*5B
2025-08-07T21:56:44.5589828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,346.99*54
2025-08-07T21:56:45.5681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,347.11*57
2025-08-07T21:56:46.5588345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,347.16*50
2025-08-07T21:56:47.5589237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,347.05*74
2025-08-07T21:56:48.5584618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,346.82*5E
2025-08-07T21:56:49.5586562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,346.66*53
2025-08-07T21:56:50.5590489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,346.75*56
2025-08-07T21:56:51.5682363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,346.95*5C
2025-08-07T21:56:52.5588186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,347.11*74
2025-08-07T21:56:53.5581460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,347.16*73
2025-08-07T21:56:54.5588817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,347.14*52
2025-08-07T21:56:55.5683883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,347.10*56
2025-08-07T21:56:56.5585691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,346.97*59
2025-08-07T21:56:57.5589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,346.74*58
2025-08-07T21:56:58.5589567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,346.69*5C
2025-08-07T21:56:59.5590134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,346.94*52
2025-08-07T21:57:00.5683550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,347.28*5F
2025-08-07T21:57:01.5585385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,347.45*5E
2025-08-07T21:57:02.5581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,347.42*54
2025-08-07T21:57:03.5584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,347.23*51
2025-08-07T21:57:04.5589904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,346.95*5C
2025-08-07T21:57:05.5586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,346.80*5A
2025-08-07T21:57:06.5682288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,346.86*75
2025-08-07T21:57:07.5689157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,347.07*7E
2025-08-07T21:57:08.5588071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,347.23*53
2025-08-07T21:57:09.5586419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,347.23*59
2025-08-07T21:57:10.5582127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,347.13*7D
2025-08-07T21:57:11.5586063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,347.00*7F
2025-08-07T21:57:12.5582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,346.96*5E
2025-08-07T21:57:13.5683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,347.01*51
2025-08-07T21:57:14.5689770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,347.02*51
2025-08-07T21:57:15.5686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,346.95*50
2025-08-07T21:57:16.5582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,346.83*5F
2025-08-07T21:57:17.5586994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,346.72*57
2025-08-07T21:57:18.5584048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,346.73*5E
2025-08-07T21:57:19.5683980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,346.87*50
2025-08-07T21:57:20.5688706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,346.98*5E
2025-08-07T21:57:21.5582122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,346.85*73
2025-08-07T21:57:22.5587157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,346.65*55
2025-08-07T21:57:23.5589193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,346.63*5C
2025-08-07T21:57:24.5686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,346.82*54
2025-08-07T21:57:25.5590015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,346.92*57
2025-08-07T21:57:26.5685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,346.82*57
2025-08-07T21:57:27.5588675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,346.77*73
2025-08-07T21:57:28.5583366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,346.84*74
2025-08-07T21:57:29.5586870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,346.86*54
2025-08-07T21:57:30.5683897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,346.75*54
2025-08-07T21:57:31.5683797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,346.65*5D
2025-08-07T21:57:32.5689343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,346.72*55
2025-08-07T21:57:33.5603844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,346.95*5B
2025-08-07T21:57:34.5584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,347.14*7D
2025-08-07T21:57:35.5589959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,347.19*79
2025-08-07T21:57:36.5590481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,347.13*51
2025-08-07T21:57:37.5681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,347.09*5C
2025-08-07T21:57:38.5582693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,347.08*55
2025-08-07T21:57:39.5579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,346.98*7C
2025-08-07T21:57:40.5685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,346.93*5C
2025-08-07T21:57:41.5688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,347.09*5A
2025-08-07T21:57:42.5684273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,347.46*5F
2025-08-07T21:57:43.5582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,347.70*5B
2025-08-07T21:57:44.5588646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,347.54*59
2025-08-07T21:57:45.5589804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,347.23*5A
2025-08-07T21:57:46.5585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,347.16*79
2025-08-07T21:57:47.5586734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,347.33*79
2025-08-07T21:57:48.5685113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,347.45*53
2025-08-07T21:57:49.5689558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,347.48*5B
2025-08-07T21:57:50.5685475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,347.56*5C
2025-08-07T21:57:51.5690129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,347.51*5E
2025-08-07T21:57:52.5584323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,347.26*7C
2025-08-07T21:57:53.5585416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,347.14*70
2025-08-07T21:57:54.5681680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,347.21*5A
2025-08-07T21:57:55.5682946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,347.27*55
2025-08-07T21:57:56.5679033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,347.22*54
2025-08-07T21:57:57.5584117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,347.20*52
2025-08-07T21:57:58.5588768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,347.22*55
2025-08-07T21:57:59.5583762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,347.21*7B
2025-08-07T21:58:00.5582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,347.14*7F
2025-08-07T21:58:01.5682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,347.13*53
2025-08-07T21:58:02.5688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,347.25*5B
2025-08-07T21:58:03.5686168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,347.37*54
2025-08-07T21:58:04.5586500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,347.38*73
2025-08-07T21:58:05.5580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,347.29*7F
2025-08-07T21:58:06.5690423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,347.23*50
2025-08-07T21:58:07.5681671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,347.26*51
2025-08-07T21:58:08.5683331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,347.30*55
2025-08-07T21:58:09.5586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,347.44*51
2025-08-07T21:58:10.5681031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,347.62*54
2025-08-07T21:58:11.5685351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,347.71*5D
2025-08-07T21:58:12.5679889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,347.65*5C
2025-08-07T21:58:13.5682011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,347.57*51
2025-08-07T21:58:14.5587940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,347.53*53
2025-08-07T21:58:15.5588354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,347.51*57
2025-08-07T21:58:16.5684830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,347.51*58
2025-08-07T21:58:17.5683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,347.55*50
2025-08-07T21:58:18.5684179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,347.62*56
2025-08-07T21:58:19.5686246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,347.74*53
2025-08-07T21:58:20.5681840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,347.83*55
2025-08-07T21:58:21.5584337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,347.79*74
2025-08-07T21:58:22.5590212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,347.63*73
2025-08-07T21:58:23.5687944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,347.37*5F
2025-08-07T21:58:24.5682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,347.31*5F
2025-08-07T21:58:25.5681610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,347.48*5E
2025-08-07T21:58:26.5589548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,347.69*5C
2025-08-07T21:58:27.5682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,347.76*52
2025-08-07T21:58:28.5680871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,347.65*56
2025-08-07T21:58:29.5683149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,347.43*51
2025-08-07T21:58:30.5684055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,347.29*76
2025-08-07T21:58:31.5682072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,347.24*51
2025-08-07T21:58:32.5690558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,347.28*5E
2025-08-07T21:58:33.5689526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,347.33*56
2025-08-07T21:58:34.5685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,347.33*55
2025-08-07T21:58:35.5683277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,347.37*55
2025-08-07T21:58:36.5684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,347.36*5E
2025-08-07T21:58:37.5688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,347.28*56
2025-08-07T21:58:38.5582184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,347.14*7E
2025-08-07T21:58:39.5580335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,347.04*76
2025-08-07T21:58:40.5690545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,347.12*5D
2025-08-07T21:58:41.5681860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,347.14*54
2025-08-07T21:58:42.5686362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,346.95*58
2025-08-07T21:58:43.5687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,346.71*5B
2025-08-07T21:58:44.5584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,346.73*71
2025-08-07T21:58:45.5684409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,346.91*5F
2025-08-07T21:58:46.5681392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,347.04*52
2025-08-07T21:58:47.5682549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,347.01*57
2025-08-07T21:58:48.5680316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,346.79*5C
2025-08-07T21:58:49.5684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,346.47*52
2025-08-07T21:58:50.5688588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,346.38*51
2025-08-07T21:58:51.5684351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,346.64*5B
2025-08-07T21:58:52.5687857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,346.93*72
2025-08-07T21:58:53.5690399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,346.79*57
2025-08-07T21:58:54.5685680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,346.45*56
2025-08-07T21:58:55.5684853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,346.43*56
2025-08-07T21:58:56.5683347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,346.60*53
2025-08-07T21:58:57.5584595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,346.59*73
2025-08-07T21:58:58.5684495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,346.40*59
2025-08-07T21:58:59.5685359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,346.36*53
2025-08-07T21:59:00.5681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,346.52*58
2025-08-07T21:59:01.5680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,346.57*77
2025-08-07T21:59:02.5587471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,346.47*7B
2025-08-07T21:59:03.5681114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,346.36*54
2025-08-07T21:59:04.5686335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,346.25*5D
2025-08-07T21:59:05.5681680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,346.19*5B
2025-08-07T21:59:06.5685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,346.28*76
2025-08-07T21:59:07.5681998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,346.44*76
2025-08-07T21:59:08.5682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,346.46*7B
2025-08-07T21:59:09.5683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,346.24*59
2025-08-07T21:59:10.5689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,345.94*57
2025-08-07T21:59:11.5683255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,345.88*5D
2025-08-07T21:59:12.5588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,346.11*78
2025-08-07T21:59:13.5690262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,346.24*72
2025-08-07T21:59:14.5684675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,346.14*57
2025-08-07T21:59:15.5783500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,346.08*54
2025-08-07T21:59:16.5687797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,346.20*52
2025-08-07T21:59:17.5684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,346.30*7F
2025-08-07T21:59:18.5588743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,346.31*77
2025-08-07T21:59:19.5690758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,346.22*55
2025-08-07T21:59:20.5687270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,346.14*50
2025-08-07T21:59:21.5687147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,346.12*54
2025-08-07T21:59:22.5687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,346.20*5F
2025-08-07T21:59:23.5687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,346.24*5E
2025-08-07T21:59:24.5684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,346.17*50
2025-08-07T21:59:25.5687674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,346.07*51
2025-08-07T21:59:26.5682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,346.07*5D
2025-08-07T21:59:27.5687800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,346.14*5B
2025-08-07T21:59:28.5682491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,346.20*56
2025-08-07T21:59:29.5682150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,346.15*57
2025-08-07T21:59:30.5688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,345.97*5B
2025-08-07T21:59:31.5690845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,345.85*5A
2025-08-07T21:59:32.5688089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,345.83*57
2025-08-07T21:59:33.5689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,345.82*5C
2025-08-07T21:59:34.5687705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,345.94*5D
2025-08-07T21:59:35.5683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,346.03*5C
2025-08-07T21:59:36.5690017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,345.94*52
2025-08-07T21:59:37.5686794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,345.83*5D
2025-08-07T21:59:38.5682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,345.91*57
2025-08-07T21:59:39.5685059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,346.00*5C
2025-08-07T21:59:40.5680688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,346.02*53
2025-08-07T21:59:41.5682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,346.04*56
2025-08-07T21:59:42.5689090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,346.07*54
2025-08-07T21:59:43.5688384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,346.10*79
2025-08-07T21:59:44.5683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,346.13*79
2025-08-07T21:59:45.5687802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,346.10*50
2025-08-07T21:59:46.5683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,346.05*59
2025-08-07T21:59:47.5683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,346.17*5F
2025-08-07T21:59:48.5687943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,346.44*50
2025-08-07T21:59:49.5690339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,346.71*7B
2025-08-07T21:59:50.5685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,346.76*7A
2025-08-07T21:59:51.5685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,346.57*7F
2025-08-07T21:59:52.5683439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,346.35*57
2025-08-07T21:59:53.5688226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,346.34*52
2025-08-07T21:59:54.5685889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,346.39*58
2025-08-07T21:59:55.5688284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,346.41*53
2025-08-07T21:59:56.5686041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,346.53*56
2025-08-07T21:59:57.5682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,346.76*51
2025-08-07T21:59:58.5688096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,346.91*57
2025-08-07T21:59:59.5681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,346.96*58
2025-08-07T22:00:00.5690310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,346.96*7E
2025-08-07T22:00:01.5680484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,346.85*76
2025-08-07T22:00:02.5687752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,346.67*56
2025-08-07T22:00:03.5783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,346.58*58
2025-08-07T22:00:04.5689710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,346.66*5A
2025-08-07T22:00:05.5689499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,346.85*5C
2025-08-07T22:00:06.5684870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,347.06*7C
2025-08-07T22:00:07.5688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,347.15*76
2025-08-07T22:00:08.5683890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,347.05*54
2025-08-07T22:00:09.5686307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,346.95*5C
2025-08-07T22:00:10.5661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,346.95*5D
2025-08-07T22:00:11.5682342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,346.99*79
2025-08-07T22:00:12.5690211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,347.02*79
2025-08-07T22:00:13.5681168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,347.06*57
2025-08-07T22:00:14.5686911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,347.08*58
2025-08-07T22:00:15.5683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,347.25*50
2025-08-07T22:00:16.5688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,347.36*50
2025-08-07T22:00:17.5689970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,347.33*5C
2025-08-07T22:00:18.5680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,347.29*5A
2025-08-07T22:00:19.5691498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,347.40*57
2025-08-07T22:00:20.5685855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,347.54*77
2025-08-07T22:00:21.5683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,347.57*7C
2025-08-07T22:00:22.5680393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,347.51*58
2025-08-07T22:00:23.5682775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,347.42*59
2025-08-07T22:00:24.5681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,347.33*58
2025-08-07T22:00:25.5680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,347.32*5E
2025-08-07T22:00:26.5680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,347.35*59
2025-08-07T22:00:27.5683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,347.42*58
2025-08-07T22:00:28.5685351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,347.45*7D
2025-08-07T22:00:29.5686990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,347.38*5C
2025-08-07T22:00:30.5687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,347.35*54
2025-08-07T22:00:31.5683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,347.45*5D
2025-08-07T22:00:32.5685947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,347.45*57
2025-08-07T22:00:33.5686348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,347.33*50
2025-08-07T22:00:34.5680894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,347.41*72
2025-08-07T22:00:35.5684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,347.61*7B
2025-08-07T22:00:36.5690288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,347.62*50
2025-08-07T22:00:37.5690744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,347.45*55
2025-08-07T22:00:38.5687415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,347.29*59
2025-08-07T22:00:39.5689326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,347.29*51
2025-08-07T22:00:40.5683475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,347.41*58
2025-08-07T22:00:41.5684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,347.51*5C
2025-08-07T22:00:42.5686058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,347.46*59
2025-08-07T22:00:43.5682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,347.38*79
2025-08-07T22:00:44.5685266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,347.37*50
2025-08-07T22:00:45.5685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,347.34*59
2025-08-07T22:00:46.5687905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,347.15*57
2025-08-07T22:00:47.5685217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,346.94*59
2025-08-07T22:00:48.5682068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,346.91*74
2025-08-07T22:00:49.5684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,347.03*7B
2025-08-07T22:00:50.5681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,347.24*72
2025-08-07T22:00:51.5686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,347.37*53
2025-08-07T22:00:52.5686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,347.23*5C
2025-08-07T22:00:53.5686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,346.93*77
2025-08-07T22:00:54.5681328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,346.79*7F
2025-08-07T22:00:55.5688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,346.80*5E
2025-08-07T22:00:56.5680812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,346.82*55
2025-08-07T22:00:57.5690795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,346.85*56
2025-08-07T22:00:58.5686026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,346.98*5C
2025-08-07T22:00:59.5687341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,347.21*55
2025-08-07T22:01:00.5682475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,347.25*5F
2025-08-07T22:01:01.5689748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,347.03*7C
2025-08-07T22:01:02.5681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,346.87*74
2025-08-07T22:01:03.5685780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,346.88*5A
2025-08-07T22:01:04.5681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,346.86*5B
2025-08-07T22:01:05.5684760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,346.86*5A
2025-08-07T22:01:06.5680413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,346.92*5A
2025-08-07T22:01:07.5682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,346.96*5A
2025-08-07T22:01:08.5683074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,346.94*5C
2025-08-07T22:01:09.5684730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,347.06*59
2025-08-07T22:01:10.5684619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,347.23*52
2025-08-07T22:01:11.5684313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,347.22*57
2025-08-07T22:01:12.5682152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,347.12*59
2025-08-07T22:01:13.5682096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,347.04*72
2025-08-07T22:01:14.5686180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,346.98*7A
2025-08-07T22:01:15.5684393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,347.01*53
2025-08-07T22:01:16.5685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,347.08*53
2025-08-07T22:01:17.5682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,347.15*51
2025-08-07T22:01:18.5726660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,347.25*54
2025-08-07T22:01:19.5686413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,347.28*5C
2025-08-07T22:01:20.5682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,347.22*56
2025-08-07T22:01:21.5684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,347.18*5C
2025-08-07T22:01:22.5681454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,347.20*53
2025-08-07T22:01:23.5687314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,347.29*5F
2025-08-07T22:01:24.5685729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,347.36*5C
2025-08-07T22:01:25.5685882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,347.32*50
2025-08-07T22:01:26.5686598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,347.14*51
2025-08-07T22:01:27.5682708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,347.07*5A
2025-08-07T22:01:28.5682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,347.16*5E
2025-08-07T22:01:29.5684453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,347.24*5A
2025-08-07T22:01:30.5688899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,347.38*50
2025-08-07T22:01:31.5680731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,347.55*54
2025-08-07T22:01:32.5681807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,347.55*53
2025-08-07T22:01:33.5685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,347.38*5C
2025-08-07T22:01:34.5693663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,347.26*77
2025-08-07T22:01:35.5684528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,347.28*53
2025-08-07T22:01:36.5690953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,347.27*5A
2025-08-07T22:01:37.5689490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,347.17*5B
2025-08-07T22:01:38.5687003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,347.16*52
2025-08-07T22:01:39.5682800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,347.42*7B
2025-08-07T22:01:40.5684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,347.72*59
2025-08-07T22:01:41.5684909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,347.78*5C
2025-08-07T22:01:42.5681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,347.65*5E
2025-08-07T22:01:43.5687630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,347.40*51
2025-08-07T22:01:44.5690149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,347.17*7B
2025-08-07T22:01:45.5685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,347.19*74
2025-08-07T22:01:46.5686809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,347.45*53
2025-08-07T22:01:47.5736338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,347.62*54
2025-08-07T22:01:48.5686667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,347.56*5E
2025-08-07T22:01:49.5682316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,347.54*57
2025-08-07T22:01:50.5687800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,347.61*76
2025-08-07T22:01:51.5690416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,347.64*7D
2025-08-07T22:01:52.5682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,347.61*55
2025-08-07T22:01:53.5690142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,347.47*5C
2025-08-07T22:01:54.5682678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,347.37*57
2025-08-07T22:01:55.5685177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,347.45*56
2025-08-07T22:01:56.5685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,347.65*73
2025-08-07T22:01:57.5681353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,347.65*70
2025-08-07T22:01:58.5687716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,347.49*5C
2025-08-07T22:01:59.5689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,347.43*53
2025-08-07T22:02:00.5685251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,347.59*52
2025-08-07T22:02:01.5687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,347.80*59
2025-08-07T22:02:02.5684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,347.79*54
2025-08-07T22:02:03.5685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,347.63*51
2025-08-07T22:02:04.5684069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,347.56*59
2025-08-07T22:02:05.5682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,347.63*58
2025-08-07T22:02:06.5689555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,347.71*55
2025-08-07T22:02:07.5683442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,347.78*59
2025-08-07T22:02:08.5687914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,347.77*7F
2025-08-07T22:02:09.5689524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,347.65*7C
2025-08-07T22:02:10.5686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,347.70*57
2025-08-07T22:02:11.5687269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,348.02*57
2025-08-07T22:02:12.5682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,348.19*5E
2025-08-07T22:02:13.5682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,348.08*56
2025-08-07T22:02:14.5686905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,347.99*74
2025-08-07T22:02:15.5684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,348.05*7B
2025-08-07T22:02:16.5680721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,348.07*57
2025-08-07T22:02:17.5685405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,348.00*5D
2025-08-07T22:02:18.5684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,347.99*53
2025-08-07T22:02:19.5682775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,348.06*56
2025-08-07T22:02:20.5688572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,348.25*7F
2025-08-07T22:02:21.5689343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,348.35*72
2025-08-07T22:02:22.5685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,348.11*59
2025-08-07T22:02:23.5683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,347.82*51
2025-08-07T22:02:24.5680281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,347.80*58
2025-08-07T22:02:25.5684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,347.95*7C
2025-08-07T22:02:26.5737878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,347.99*7A
2025-08-07T22:02:27.5681039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,347.98*59
2025-08-07T22:02:28.5686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,347.85*55
2025-08-07T22:02:29.5686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,347.62*53
2025-08-07T22:02:30.5683887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,347.49*59
2025-08-07T22:02:31.5685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,347.61*56
2025-08-07T22:02:32.5681030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,347.82*52
2025-08-07T22:02:33.5681589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,347.89*54
2025-08-07T22:02:34.5686484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,347.76*59
2025-08-07T22:02:35.5688274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,347.58*77
2025-08-07T22:02:36.5682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,347.45*71
2025-08-07T22:02:37.5686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,347.37*57
2025-08-07T22:02:38.5682281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,347.45*5D
2025-08-07T22:02:39.5683576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,347.62*56
2025-08-07T22:02:40.5690074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,347.69*5A
2025-08-07T22:02:41.5683602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,347.66*51
2025-08-07T22:02:42.5687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,347.61*58
2025-08-07T22:02:43.5689497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,347.57*78
2025-08-07T22:02:44.5683411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,347.54*76
2025-08-07T22:02:45.5684309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,347.50*51
2025-08-07T22:02:46.5689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,347.47*5F
2025-08-07T22:02:47.5681790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,347.46*5A
2025-08-07T22:02:48.5685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,347.40*5C
2025-08-07T22:02:49.5689547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,347.36*57
2025-08-07T22:02:50.5685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,347.42*5D
2025-08-07T22:02:51.5682456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,347.47*59
2025-08-07T22:02:52.5687085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,347.49*58
2025-08-07T22:02:53.5688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,347.36*79
2025-08-07T22:02:54.5683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,347.18*54
2025-08-07T22:02:55.5689094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,347.18*51
2025-08-07T22:02:56.5689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,347.34*5B
2025-08-07T22:02:57.5680857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,347.37*52
2025-08-07T22:02:58.5687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,347.18*7D
2025-08-07T22:02:59.5688371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,347.01*7F
2025-08-07T22:03:00.5684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,347.09*5D
2025-08-07T22:03:01.5685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,347.16*5F
2025-08-07T22:03:02.5683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,347.05*5A
2025-08-07T22:03:03.5681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,346.91*5B
2025-08-07T22:03:04.5685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,346.88*55
2025-08-07T22:03:05.5687980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,346.96*58
2025-08-07T22:03:06.5689026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,347.10*77
2025-08-07T22:03:07.5690030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,347.12*54
2025-08-07T22:03:08.5680655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,346.96*52
2025-08-07T22:03:09.5682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,346.79*56
2025-08-07T22:03:10.5681574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,346.71*53
2025-08-07T22:03:11.5687546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,346.73*54
2025-08-07T22:03:12.5684040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,346.71*55
2025-08-07T22:03:13.5682957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,346.75*56
2025-08-07T22:03:14.5686398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,346.83*5A
2025-08-07T22:03:15.5682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,346.86*5D
2025-08-07T22:03:16.5684367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,346.83*5B
2025-08-07T22:03:17.5685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,346.71*7E
2025-08-07T22:03:18.5681547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,346.52*79
2025-08-07T22:03:19.5681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,346.48*5C
2025-08-07T22:03:20.5685986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,346.59*54
2025-08-07T22:03:21.5686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,346.67*50
2025-08-07T22:03:22.5683196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,346.70*7A
2025-08-07T22:03:23.5684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,346.69*56
2025-08-07T22:03:24.5681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,346.69*5F
2025-08-07T22:03:25.5686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,346.69*57
2025-08-07T22:03:26.5682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,346.61*79
2025-08-07T22:03:27.5683020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,346.49*7A
2025-08-07T22:03:28.5689505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,346.44*54
2025-08-07T22:03:29.5683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,346.53*55
2025-08-07T22:03:30.5689578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,346.68*5F
2025-08-07T22:03:31.5687173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,346.75*55
2025-08-07T22:03:32.5689681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,346.83*5C
2025-08-07T22:03:33.5689942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,346.97*5F
2025-08-07T22:03:34.5681046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,346.94*77
2025-08-07T22:03:35.5682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,346.70*5A
2025-08-07T22:03:36.5682846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,346.44*57
2025-08-07T22:03:37.5681459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,346.42*5B
2025-08-07T22:03:38.5690278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,346.69*5E
2025-08-07T22:03:39.5687696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,346.99*52
2025-08-07T22:03:40.5685821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,347.05*7F
2025-08-07T22:03:41.5690983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,346.88*55
2025-08-07T22:03:42.5681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,346.73*51
2025-08-07T22:03:43.5688256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,346.65*5E
2025-08-07T22:03:44.5684337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,346.57*55
2025-08-07T22:03:45.5690600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,346.61*54
2025-08-07T22:03:46.5683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,346.81*58
2025-08-07T22:03:47.5682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,347.03*5C
2025-08-07T22:03:48.5687809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,347.09*5C
2025-08-07T22:03:49.5689216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,347.06*58
2025-08-07T22:03:50.5689848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,346.98*56
2025-08-07T22:03:51.5688572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,346.92*5A
2025-08-07T22:03:52.5680975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,346.84*57
2025-08-07T22:03:53.5681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,346.75*53
2025-08-07T22:03:54.5694652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,346.72*5F
2025-08-07T22:03:55.5681078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,346.89*50
2025-08-07T22:03:56.5687148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,347.15*5C
2025-08-07T22:03:57.5689613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,347.26*52
2025-08-07T22:03:58.5684729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,347.11*51
2025-08-07T22:03:59.5684062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,346.85*5A
2025-08-07T22:04:00.5686943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,346.77*5B
2025-08-07T22:04:01.5680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,346.90*57
2025-08-07T22:04:02.5681624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,347.04*53
2025-08-07T22:04:03.5683067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,347.09*7D
2025-08-07T22:04:04.5689177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,347.14*57
2025-08-07T22:04:05.5689779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,347.16*79
2025-08-07T22:04:06.5682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,347.12*7A
2025-08-07T22:04:07.5679944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,347.01*56
2025-08-07T22:04:08.5686651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,346.93*56
2025-08-07T22:04:09.5688653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,347.04*54
2025-08-07T22:04:10.5688185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,347.25*5D
2025-08-07T22:04:11.5687228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,347.44*51
2025-08-07T22:04:12.5686079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,347.43*70
2025-08-07T22:04:13.5684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,347.22*54
2025-08-07T22:04:14.5683273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,347.08*58
2025-08-07T22:04:15.5679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,347.14*5F
2025-08-07T22:04:16.5687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,347.25*57
2025-08-07T22:04:17.5679467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,347.35*56
2025-08-07T22:04:18.5683439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,347.36*5D
2025-08-07T22:04:19.5682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,347.33*50
2025-08-07T22:04:20.5688507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,347.40*5E
2025-08-07T22:04:21.5690343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,347.52*57
2025-08-07T22:04:22.5686349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,347.48*5A
2025-08-07T22:04:23.5688071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,347.34*55
2025-08-07T22:04:24.5684442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,347.24*53
2025-08-07T22:04:25.5684743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,347.27*54
2025-08-07T22:04:26.5681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,347.40*5E
2025-08-07T22:04:27.5681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,347.52*52
2025-08-07T22:04:28.5688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,347.46*7B
2025-08-07T22:04:29.5681084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,347.29*78
2025-08-07T22:04:30.5681952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,347.15*59
2025-08-07T22:04:31.5681301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,347.11*56
2025-08-07T22:04:32.5686720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,347.22*57
2025-08-07T22:04:33.5682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,347.47*54
2025-08-07T22:04:34.5682732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,347.63*7A
2025-08-07T22:04:35.5681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,347.45*50
2025-08-07T22:04:36.5683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,347.05*5E
2025-08-07T22:04:37.5684835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,346.84*5E
2025-08-07T22:04:38.5681341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,346.94*58
2025-08-07T22:04:39.5683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,347.17*51
2025-08-07T22:04:40.5689924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,347.28*5C
2025-08-07T22:04:41.5686537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,347.22*5C
2025-08-07T22:04:42.5688746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,347.03*56
2025-08-07T22:04:43.5683903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,346.83*5A
2025-08-07T22:04:44.5682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,346.81*77
2025-08-07T22:04:45.5689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,346.93*58
2025-08-07T22:04:46.5684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,347.10*54
2025-08-07T22:04:47.5685344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,347.18*5D
2025-08-07T22:04:48.5687307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,347.14*5E
2025-08-07T22:04:49.5689460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,347.03*7E
2025-08-07T22:04:50.5686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,346.94*70
2025-08-07T22:04:51.5688536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,346.82*77
2025-08-07T22:04:52.5684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,346.75*53
2025-08-07T22:04:53.5684808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,346.87*50
2025-08-07T22:04:54.5680501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,347.11*52
2025-08-07T22:04:55.5683138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,347.12*59
2025-08-07T22:04:56.5689188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,347.00*7F
2025-08-07T22:04:57.5689214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,346.94*75
2025-08-07T22:04:58.5685057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,346.92*58
2025-08-07T22:04:59.5686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,346.96*54
2025-08-07T22:05:00.5682336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,347.07*57
2025-08-07T22:05:01.5683843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,347.15*77
2025-08-07T22:05:02.5688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,347.18*7F
2025-08-07T22:05:03.5683134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,347.05*5E
2025-08-07T22:05:04.5681653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,346.82*56
2025-08-07T22:05:05.5681845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,346.75*51
2025-08-07T22:05:06.5683646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,346.94*54
2025-08-07T22:05:07.5683445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,347.03*79
2025-08-07T22:05:08.5685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,346.95*5B
2025-08-07T22:05:09.5681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,346.94*5E
2025-08-07T22:05:10.5689840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,347.07*5C
2025-08-07T22:05:11.5689623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,347.16*51
2025-08-07T22:05:12.5682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,347.09*59
2025-08-07T22:05:13.5685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,346.97*57
2025-08-07T22:05:14.5680235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,346.97*5A
2025-08-07T22:05:15.5687193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,347.05*52
2025-08-07T22:05:16.5684315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,347.05*57
2025-08-07T22:05:17.5681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,346.89*52
2025-08-07T22:05:18.5683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,346.82*5E
2025-08-07T22:05:19.5689469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,346.95*5F
2025-08-07T22:05:20.5685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,347.07*70
2025-08-07T22:05:21.5686808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,347.08*57
2025-08-07T22:05:22.5682868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,347.03*51
2025-08-07T22:05:23.5685875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,347.04*54
2025-08-07T22:05:24.5680775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,347.00*57
2025-08-07T22:05:25.5683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,346.92*56
2025-08-07T22:05:26.5689560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,346.86*5A
2025-08-07T22:05:27.5681041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,346.94*5C
2025-08-07T22:05:28.5687082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,347.05*5E
2025-08-07T22:05:29.5689681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,347.06*5E
2025-08-07T22:05:30.5682189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,346.97*5A
2025-08-07T22:05:31.5681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,346.88*55
2025-08-07T22:05:32.5687370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,346.84*5B
2025-08-07T22:05:33.5681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,346.87*5F
2025-08-07T22:05:34.5681225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,347.03*7C
2025-08-07T22:05:35.5683050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,347.14*77
2025-08-07T22:05:36.5688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,347.08*5C
2025-08-07T22:05:37.5685967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,346.99*54
2025-08-07T22:05:38.5682436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,346.96*5F
2025-08-07T22:05:39.5682677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,346.96*52
2025-08-07T22:05:40.5687456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,346.89*7D
2025-08-07T22:05:41.5685235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,346.90*71
2025-08-07T22:05:42.5687852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,347.06*52
2025-08-07T22:05:43.5688147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,347.22*52
2025-08-07T22:05:44.5689189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,347.20*53
2025-08-07T22:05:45.5681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,347.02*55
2025-08-07T22:05:46.5682739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,346.96*5C
2025-08-07T22:05:47.5686066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,347.05*78
2025-08-07T22:05:48.5682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,347.04*54
2025-08-07T22:05:49.5685220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,346.88*59
2025-08-07T22:05:50.5790825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,346.83*52
2025-08-07T22:05:51.5682132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,346.98*57
2025-08-07T22:05:52.5688189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,347.02*59
2025-08-07T22:05:53.5681893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,346.85*50
2025-08-07T22:05:54.5690175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,346.73*50
2025-08-07T22:05:55.5680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,346.78*53
2025-08-07T22:05:56.5686463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,346.84*5E
2025-08-07T22:05:57.5779564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,346.80*5A
2025-08-07T22:05:58.5685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,346.76*54
2025-08-07T22:05:59.5679720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,346.78*77
2025-08-07T22:06:00.5686808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,346.78*55
2025-08-07T22:06:01.5687798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,346.74*5E
2025-08-07T22:06:02.5783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,346.72*53
2025-08-07T22:06:03.5684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,346.77*59
2025-08-07T22:06:04.5688341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,346.83*52
2025-08-07T22:06:05.5680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,346.80*50
2025-08-07T22:06:06.5689552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,346.82*55
2025-08-07T22:06:07.5688917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,346.94*5C
2025-08-07T22:06:08.5685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,346.98*57
2025-08-07T22:06:09.5687669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,346.75*5C
2025-08-07T22:06:10.5680725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,346.59*50
2025-08-07T22:06:11.5684084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,346.79*5C
2025-08-07T22:06:12.5688901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,347.09*50
2025-08-07T22:06:13.5685673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,347.05*76
2025-08-07T22:06:14.5689489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,346.80*51
2025-08-07T22:06:15.5785107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,346.64*5C
2025-08-07T22:06:16.5680430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,346.68*5B
2025-08-07T22:06:17.5683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,346.85*50
2025-08-07T22:06:18.5688659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,347.05*5D
2025-08-07T22:06:19.5791147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,347.15*55
2025-08-07T22:06:20.5786411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,347.13*5D
2025-08-07T22:06:21.5687632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,347.12*73
2025-08-07T22:06:22.5685621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,347.10*78
2025-08-07T22:06:23.5683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,346.99*5E
2025-08-07T22:06:24.5783980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,346.95*57
2025-08-07T22:06:25.5787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,347.08*56
2025-08-07T22:06:26.5685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,347.24*74
2025-08-07T22:06:27.5685554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,347.29*7D
2025-08-07T22:06:28.5686437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,347.29*5B
2025-08-07T22:06:29.5681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,347.36*53
2025-08-07T22:06:30.5786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,347.49*5C
2025-08-07T22:06:31.5780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,347.59*54
2025-08-07T22:06:32.5685456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,347.52*56
2025-08-07T22:06:33.5688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,347.35*58
2025-08-07T22:06:34.5683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,347.35*54
2025-08-07T22:06:35.5781378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,347.55*53
2025-08-07T22:06:36.5687429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,347.71*73
2025-08-07T22:06:37.5689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,347.72*74
2025-08-07T22:06:38.5683832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,347.59*55
2025-08-07T22:06:39.5782579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,347.42*54
2025-08-07T22:06:40.5785147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,347.32*53
2025-08-07T22:06:41.5686265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,347.40*56
2025-08-07T22:06:42.5682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,347.56*71
2025-08-07T22:06:43.5688740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,347.56*7E
2025-08-07T22:06:44.5782019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,347.35*5F
2025-08-07T22:06:45.5782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,347.15*5E
2025-08-07T22:06:46.5788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,347.17*57
2025-08-07T22:06:47.5689445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,347.36*5D
2025-08-07T22:06:48.5731024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,347.47*73
2025-08-07T22:06:49.5682750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,347.31*7C
2025-08-07T22:06:50.5688622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,346.98*5F
2025-08-07T22:06:51.5789653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,346.72*56
2025-08-07T22:06:52.5785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,346.66*57
2025-08-07T22:06:53.5781507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,346.84*7E
2025-08-07T22:06:54.5779370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,346.99*7A
2025-08-07T22:06:55.5684061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,346.93*5D
2025-08-07T22:06:56.5783581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,346.73*5B
2025-08-07T22:06:57.5784770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,346.61*51
2025-08-07T22:06:58.5681331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,346.64*7D
2025-08-07T22:06:59.5689662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,346.68*79
2025-08-07T22:07:00.5684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,346.61*5D
2025-08-07T22:07:01.5788450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,346.58*56
2025-08-07T22:07:02.5782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,346.66*5D
2025-08-07T22:07:03.5786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,346.73*5D
2025-08-07T22:07:04.5681198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,346.69*76
2025-08-07T22:07:05.5681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,346.56*79
2025-08-07T22:07:06.5786082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,346.47*54
2025-08-07T22:07:07.5787541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,346.47*50
2025-08-07T22:07:08.5785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,346.59*50
2025-08-07T22:07:09.5784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,346.68*56
2025-08-07T22:07:10.5688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,346.68*51
2025-08-07T22:07:11.5785887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,346.67*5F
2025-08-07T22:07:12.5790096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,346.70*7E
2025-08-07T22:07:13.5687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,346.70*75
2025-08-07T22:07:14.5791183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,346.62*5E
2025-08-07T22:07:15.5781707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,346.59*59
2025-08-07T22:07:16.5786881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,346.61*5E
2025-08-07T22:07:17.5779672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,346.67*56
2025-08-07T22:07:18.5786899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,346.78*5C
2025-08-07T22:07:19.5685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,346.91*75
2025-08-07T22:07:20.5786294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,346.93*58
2025-08-07T22:07:21.5786559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,346.89*58
2025-08-07T22:07:22.5788279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,346.89*53
2025-08-07T22:07:23.5780898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,346.96*5E
2025-08-07T22:07:24.5682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,347.04*75
2025-08-07T22:07:25.5682904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,347.03*7B
2025-08-07T22:07:26.5787518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,346.89*5C
2025-08-07T22:07:27.5789567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,346.86*73
2025-08-07T22:07:28.5786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,347.05*7A
2025-08-07T22:07:29.5683920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,347.28*73
2025-08-07T22:07:30.5682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,347.29*74
2025-08-07T22:07:31.5787920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,347.15*50
2025-08-07T22:07:32.5783816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,347.01*56
2025-08-07T22:07:33.5789038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,346.89*5C
2025-08-07T22:07:34.5790330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,346.75*59
2025-08-07T22:07:35.5781318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,346.67*78
2025-08-07T22:07:36.5783918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,346.80*77
2025-08-07T22:07:37.5789559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,346.92*5A
2025-08-07T22:07:38.5781910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,346.93*58
2025-08-07T22:07:39.5786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,346.90*76
2025-08-07T22:07:40.5685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,346.89*70
2025-08-07T22:07:41.5684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,346.79*77
2025-08-07T22:07:42.5786366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,346.65*5C
2025-08-07T22:07:43.5781558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,346.56*58
2025-08-07T22:07:44.5788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,346.56*56
2025-08-07T22:07:45.5784442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,346.74*54
2025-08-07T22:07:46.5790591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,347.02*52
2025-08-07T22:07:47.5786505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,347.20*5E
2025-08-07T22:07:48.5785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,347.21*50
2025-08-07T22:07:49.5789967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,347.06*55
2025-08-07T22:07:50.5781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,346.83*5E
2025-08-07T22:07:51.5786922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,346.71*5A
2025-08-07T22:07:52.5788814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,346.82*5A
2025-08-07T22:07:53.5790563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,347.03*59
2025-08-07T22:07:54.5785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,347.10*5B
2025-08-07T22:07:55.5785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,347.14*58
2025-08-07T22:07:56.5787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,347.27*54
2025-08-07T22:07:57.5783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,347.38*7C
2025-08-07T22:07:58.5784082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,347.32*5B
2025-08-07T22:07:59.5789171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,347.08*50
2025-08-07T22:08:00.5782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,346.91*57
2025-08-07T22:08:01.5788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,346.97*5B
2025-08-07T22:08:02.5789677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,347.17*51
2025-08-07T22:08:03.5787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,347.32*56
2025-08-07T22:08:04.5781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,347.37*55
2025-08-07T22:08:05.5789682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,347.36*53
2025-08-07T22:08:06.5781742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,347.38*5D
2025-08-07T22:08:07.5781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,347.40*54
2025-08-07T22:08:08.5786283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,347.37*50
2025-08-07T22:08:09.5779592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,347.38*71
2025-08-07T22:08:10.5689384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,347.41*75
2025-08-07T22:08:11.5783902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,347.37*50
2025-08-07T22:08:12.5785628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,347.30*56
2025-08-07T22:08:13.5781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,347.36*50
2025-08-07T22:08:14.5782821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,347.56*5A
2025-08-07T22:08:15.5788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,347.75*50
2025-08-07T22:08:16.5787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,347.75*5A
2025-08-07T22:08:17.5783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,347.55*50
2025-08-07T22:08:18.5783206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,347.43*54
2025-08-07T22:08:19.5788883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,347.48*58
2025-08-07T22:08:20.5788247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,347.62*52
2025-08-07T22:08:21.5785062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,347.65*5E
2025-08-07T22:08:22.5785002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,347.65*5D
2025-08-07T22:08:23.5789812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,347.59*5F
2025-08-07T22:08:24.5783428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,347.36*54
2025-08-07T22:08:25.5785429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,347.13*56
2025-08-07T22:08:26.5790572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,347.10*55
2025-08-07T22:08:27.5786394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,347.33*54
2025-08-07T22:08:28.5785846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,347.59*5E
2025-08-07T22:08:29.5781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,347.66*54
2025-08-07T22:08:30.5781629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,347.55*5E
2025-08-07T22:08:31.5787609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,347.33*53
2025-08-07T22:08:32.5789558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,347.14*71
2025-08-07T22:08:33.5784410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,347.08*76
2025-08-07T22:08:34.5788841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,347.04*58
2025-08-07T22:08:35.5780811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,347.01*58
2025-08-07T22:08:36.5784060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,347.07*58
2025-08-07T22:08:37.5783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,347.22*5B
2025-08-07T22:08:38.5786510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,347.36*59
2025-08-07T22:08:39.5782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,347.37*7B
2025-08-07T22:08:40.5782447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,347.21*56
2025-08-07T22:08:41.5787758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,347.05*5E
2025-08-07T22:08:42.5789920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,346.97*56
2025-08-07T22:08:43.5786673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,347.01*52
2025-08-07T22:08:44.5789533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,347.15*57
2025-08-07T22:08:45.5783706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,347.22*57
2025-08-07T22:08:46.5783411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,347.15*54
2025-08-07T22:08:47.5790346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,347.08*53
2025-08-07T22:08:48.5786971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,347.16*54
2025-08-07T22:08:49.5789859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,347.24*52
2025-08-07T22:08:50.5781166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,347.07*5C
2025-08-07T22:08:51.5786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,346.80*51
2025-08-07T22:08:52.5788276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,346.80*51
2025-08-07T22:08:53.5783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,347.11*5B
2025-08-07T22:08:54.5788391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,347.42*5D
2025-08-07T22:08:55.5787566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,347.45*57
2025-08-07T22:08:56.5785125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,347.20*50
2025-08-07T22:08:57.5787197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,346.96*73
2025-08-07T22:08:58.5787866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,347.01*7B
2025-08-07T22:08:59.5783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,347.21*5D
2025-08-07T22:09:00.5779744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,347.27*5E
2025-08-07T22:09:01.5786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,347.26*5A
2025-08-07T22:09:02.5790292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,347.37*5F
2025-08-07T22:09:03.5789136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,347.54*74
2025-08-07T22:09:04.5782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,347.59*77
2025-08-07T22:09:05.5788921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,347.51*59
2025-08-07T22:09:06.5782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,347.43*52
2025-08-07T22:09:07.5788704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,347.37*5D
2025-08-07T22:09:08.5786437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,347.37*77
2025-08-07T22:09:09.5782217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,347.43*76
2025-08-07T22:09:10.5784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,347.56*5A
2025-08-07T22:09:11.5790744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,347.60*59
2025-08-07T22:09:12.5782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,347.61*55
2025-08-07T22:09:13.5790350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,347.63*79
2025-08-07T22:09:14.5784612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,347.61*78
2025-08-07T22:09:15.5787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,347.51*58
2025-08-07T22:09:16.5784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,347.47*5E
2025-08-07T22:09:17.5787145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,347.53*55
2025-08-07T22:09:18.5788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,347.62*5C
2025-08-07T22:09:19.5783435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,347.62*51
2025-08-07T22:09:20.5786934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,347.63*51
2025-08-07T22:09:21.5782411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,347.63*79
2025-08-07T22:09:22.5789034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,347.52*5B
2025-08-07T22:09:23.5785427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,347.48*54
2025-08-07T22:09:24.5784869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,347.62*53
2025-08-07T22:09:25.5781731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,347.75*54
2025-08-07T22:09:26.5787402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,347.66*56
2025-08-07T22:09:27.5782338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,347.56*50
2025-08-07T22:09:28.5787269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,347.58*73
2025-08-07T22:09:29.5779893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,347.55*7F
2025-08-07T22:09:30.5780992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,347.41*55
2025-08-07T22:09:31.5783559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,347.37*5C
2025-08-07T22:09:32.5787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,347.49*5F
2025-08-07T22:09:33.5783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,347.66*58
2025-08-07T22:09:34.5782006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,347.71*79
2025-08-07T22:09:35.5787557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,347.58*7B
2025-08-07T22:09:36.5790245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,347.41*55
2025-08-07T22:09:37.5788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,347.36*5F
2025-08-07T22:09:38.5781851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,347.43*51
2025-08-07T22:09:39.5787842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,347.51*7C
2025-08-07T22:09:40.5783101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,347.55*74
2025-08-07T22:09:41.5788526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,347.59*5E
2025-08-07T22:09:42.5788985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,347.59*54
2025-08-07T22:09:43.5785431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,347.39*5B
2025-08-07T22:09:44.5788835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,347.21*54
2025-08-07T22:09:45.5788568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,347.33*59
2025-08-07T22:09:46.5787243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,347.62*5C
2025-08-07T22:09:47.5783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,347.74*5C
2025-08-07T22:09:48.5787283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,347.58*5A
2025-08-07T22:09:49.5783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,347.33*53
2025-08-07T22:09:50.5782174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,347.13*57
2025-08-07T22:09:51.5786315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,347.14*54
2025-08-07T22:09:52.5784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,347.33*53
2025-08-07T22:09:53.5789803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,347.46*55
2025-08-07T22:09:54.5781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,347.48*58
2025-08-07T22:09:55.5790207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,347.43*50
2025-08-07T22:09:56.5780327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,347.43*50
2025-08-07T22:09:57.5787801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,347.37*5D
2025-08-07T22:09:58.5789387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,347.20*53
2025-08-07T22:09:59.5784386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,347.05*54
2025-08-07T22:10:00.5783799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,347.12*59
2025-08-07T22:10:01.5790742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,347.33*5F
2025-08-07T22:10:02.5780276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,347.45*5E
2025-08-07T22:10:03.5782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,347.39*58
2025-08-07T22:10:04.5783895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,347.24*50
2025-08-07T22:10:05.5790003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,347.24*7D
2025-08-07T22:10:06.5782904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,347.41*79
2025-08-07T22:10:07.5781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,347.54*54
2025-08-07T22:10:08.5783944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,347.37*52
2025-08-07T22:10:09.5784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,347.11*5E
2025-08-07T22:10:10.5783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,347.07*5B
2025-08-07T22:10:11.5790470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,347.25*79
2025-08-07T22:10:12.5784609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,347.44*7F
2025-08-07T22:10:13.5786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,347.39*50
2025-08-07T22:10:14.5787470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,347.23*51
2025-08-07T22:10:15.5783495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,347.22*51
2025-08-07T22:10:16.5785615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,347.38*76
2025-08-07T22:10:17.5782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,347.52*76
2025-08-07T22:10:18.5785084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,347.55*7E
2025-08-07T22:10:19.5783472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,347.48*57
2025-08-07T22:10:20.5786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,347.31*51
2025-08-07T22:10:21.5780707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,347.20*5E
2025-08-07T22:10:22.5787023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,347.26*7C
2025-08-07T22:10:23.5784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,347.53*70
2025-08-07T22:10:24.5790319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,347.80*58
2025-08-07T22:10:25.5786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,347.80*5E
2025-08-07T22:10:26.5780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,347.64*52
2025-08-07T22:10:27.5788907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,347.64*7F
2025-08-07T22:10:28.5780005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,347.68*76
2025-08-07T22:10:29.5788419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,347.60*51
2025-08-07T22:10:30.5787459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,347.53*55
2025-08-07T22:10:31.5784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,347.57*52
2025-08-07T22:10:32.5789406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,347.74*51
2025-08-07T22:10:33.5786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,347.91*55
2025-08-07T22:10:34.5789991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,348.00*55
2025-08-07T22:10:35.5785311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,347.92*5C
2025-08-07T22:10:36.5786482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,347.66*54
2025-08-07T22:10:37.5783639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,347.46*58
2025-08-07T22:10:38.5787564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,347.54*52
2025-08-07T22:10:39.5782970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,347.76*7B
2025-08-07T22:10:40.5789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,347.80*53
2025-08-07T22:10:41.5781852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,347.55*57
2025-08-07T22:10:42.5782172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,347.31*5F
2025-08-07T22:10:43.5783871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,347.37*5C
2025-08-07T22:10:44.5853967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,347.56*76
2025-08-07T22:10:45.5781483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,347.62*51
2025-08-07T22:10:46.5787902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,347.53*55
2025-08-07T22:10:47.5782571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,347.36*51
2025-08-07T22:10:48.5784501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,347.26*58
2025-08-07T22:10:49.5785894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,347.31*75
2025-08-07T22:10:50.5786538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,347.33*55
2025-08-07T22:10:51.5786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,347.22*50
2025-08-07T22:10:52.5782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,347.13*56
2025-08-07T22:10:53.5790339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,347.20*52
2025-08-07T22:10:54.5782454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,347.28*76
2025-08-07T22:10:55.5788422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,347.20*51
2025-08-07T22:10:56.5781792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,347.10*51
2025-08-07T22:10:57.5787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,347.17*58
2025-08-07T22:10:58.5780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,347.27*5C
2025-08-07T22:10:59.5787993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,347.19*77
2025-08-07T22:11:00.5785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,347.08*71
2025-08-07T22:11:01.5787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,347.03*5C
2025-08-07T22:11:02.5790667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,346.94*5E
2025-08-07T22:11:03.5786943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,346.87*53
2025-08-07T22:11:04.5784689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,346.93*5A
2025-08-07T22:11:05.5790234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,347.12*50
2025-08-07T22:11:06.5783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,347.34*50
2025-08-07T22:11:07.5788668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,347.41*7B
2025-08-07T22:11:08.5782167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,347.28*74
2025-08-07T22:11:09.5784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,347.10*5B
2025-08-07T22:11:10.5783762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,346.95*5E
2025-08-07T22:11:11.5811771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,346.90*58
2025-08-07T22:11:12.5785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,346.91*78
2025-08-07T22:11:13.5786793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,346.86*76
2025-08-07T22:11:14.5788919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,346.95*52
2025-08-07T22:11:15.5784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,347.24*5D
2025-08-07T22:11:16.5790608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,347.35*56
2025-08-07T22:11:17.5787589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,347.12*5D
2025-08-07T22:11:18.5789294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,346.83*74
2025-08-07T22:11:19.5787406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,346.72*54
2025-08-07T22:11:20.5789019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,346.87*55
2025-08-07T22:11:21.5783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,347.14*51
2025-08-07T22:11:22.5785685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,347.31*55
2025-08-07T22:11:23.5790834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,347.31*55
2025-08-07T22:11:24.5781680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,347.26*7D
2025-08-07T22:11:25.5788598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,347.10*72
2025-08-07T22:11:26.5780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,346.89*57
2025-08-07T22:11:27.5782333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,346.82*5E
2025-08-07T22:11:28.5782728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,347.05*5A
2025-08-07T22:11:29.5789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,347.41*74
2025-08-07T22:11:30.5781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,347.56*50
2025-08-07T22:11:31.5790609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,347.44*50
2025-08-07T22:11:32.5783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,347.27*59
2025-08-07T22:11:33.5782939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,347.30*54
2025-08-07T22:11:34.5787692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,347.53*73
2025-08-07T22:11:35.5784689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,347.79*7D
2025-08-07T22:11:36.5786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,347.81*50
2025-08-07T22:11:37.5781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,347.63*57
2025-08-07T22:11:38.5789409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,347.55*5A
2025-08-07T22:11:39.5783876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,347.74*56
2025-08-07T22:11:40.5781594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,347.94*75
2025-08-07T22:11:41.5785118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,347.92*7A
2025-08-07T22:11:42.5788192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,347.73*54
2025-08-07T22:11:43.5785717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,347.63*53
2025-08-07T22:11:44.5788541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,347.64*56
2025-08-07T22:11:45.5789139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,347.66*5D
2025-08-07T22:11:46.5786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,347.67*5A
2025-08-07T22:11:47.5789267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,347.75*5F
2025-08-07T22:11:48.5788623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,347.88*59
2025-08-07T22:11:49.5789147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,347.89*50
2025-08-07T22:11:50.5783912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,347.64*51
2025-08-07T22:11:51.5791315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,347.38*5B
2025-08-07T22:11:52.5781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,347.44*54
2025-08-07T22:11:53.5787526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,347.73*59
2025-08-07T22:11:54.5794030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,347.79*72
2025-08-07T22:11:55.5782956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,347.57*5B
2025-08-07T22:11:56.5785021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,347.48*5F
2025-08-07T22:11:57.5786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,347.57*56
2025-08-07T22:11:58.5787795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,347.64*50
2025-08-07T22:11:59.5783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,347.55*53
2025-08-07T22:12:00.5785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,347.46*55
2025-08-07T22:12:01.5780868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,347.50*5C
2025-08-07T22:12:02.5781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,347.55*59
2025-08-07T22:12:03.5788441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,347.48*5E
2025-08-07T22:12:04.5789147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,347.43*5C
2025-08-07T22:12:05.5783750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,347.38*58
2025-08-07T22:12:06.5782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,347.27*54
2025-08-07T22:12:07.5783303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,347.23*55
2025-08-07T22:12:08.5784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,347.37*72
2025-08-07T22:12:09.5782234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,347.50*77
2025-08-07T22:12:10.5790106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,347.38*5B
2025-08-07T22:12:11.5785674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,347.24*57
2025-08-07T22:12:12.5783276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,347.26*51
2025-08-07T22:12:13.5782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,347.29*70
2025-08-07T22:12:14.5782332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,347.34*7E
2025-08-07T22:12:15.5787302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,347.44*54
2025-08-07T22:12:16.5788943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,347.39*51
2025-08-07T22:12:17.5786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,347.28*59
2025-08-07T22:12:18.5786943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,347.25*74
2025-08-07T22:12:19.5783583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,347.24*7D
2025-08-07T22:12:20.5785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,347.13*51
2025-08-07T22:12:21.5781492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,347.05*5D
2025-08-07T22:12:22.5789888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,347.15*50
2025-08-07T22:12:23.5790743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,347.33*7F
2025-08-07T22:12:24.5782001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.56,347.34*7C
2025-08-07T22:12:25.5785987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,347.23*7D
2025-08-07T22:12:26.5784009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,347.15*5A
2025-08-07T22:12:27.5790478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,347.12*5A
2025-08-07T22:12:28.5784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,347.29*5F
2025-08-07T22:12:29.5787673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,347.53*57
2025-08-07T22:12:30.5789875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,347.48*5F
2025-08-07T22:12:31.5786598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,347.22*50
2025-08-07T22:12:32.5788486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,347.16*53
2025-08-07T22:12:33.5785138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,347.31*78
2025-08-07T22:12:34.5786250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,347.38*59
2025-08-07T22:12:35.5784801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,347.33*50
2025-08-07T22:12:36.5780642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,347.38*5E
2025-08-07T22:12:37.5788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,347.45*5C
2025-08-07T22:12:38.5784519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,347.32*53
2025-08-07T22:12:39.5785220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,347.15*54
2025-08-07T22:12:40.5781798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,347.19*50
2025-08-07T22:12:41.5782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,347.40*56
2025-08-07T22:12:42.5782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,347.59*78
2025-08-07T22:12:43.5786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,347.47*79
2025-08-07T22:12:44.5781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,347.11*79
2025-08-07T22:12:45.5782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,346.87*5A
2025-08-07T22:12:46.5784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,346.88*58
2025-08-07T22:12:47.5790794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,346.91*52
2025-08-07T22:12:48.5786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,346.99*51
2025-08-07T22:12:49.5781679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,347.15*5B
2025-08-07T22:12:50.5790442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,347.28*5D
2025-08-07T22:12:51.5790080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,347.21*75
2025-08-07T22:12:52.5785906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,346.97*73
2025-08-07T22:12:53.5783496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,346.74*51
2025-08-07T22:12:54.5787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,346.69*5C
2025-08-07T22:12:55.5784688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,346.77*59
2025-08-07T22:12:56.5786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,346.96*54
2025-08-07T22:12:57.5779835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,347.15*5B
2025-08-07T22:12:58.5783569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,347.23*54
2025-08-07T22:12:59.5811789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,347.19*7D
2025-08-07T22:13:00.5784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,347.03*7E
2025-08-07T22:13:01.5788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,346.84*5C
2025-08-07T22:13:02.5780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,346.78*5A
2025-08-07T22:13:03.5790100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,346.95*5F
2025-08-07T22:13:04.5789606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,347.10*55
2025-08-07T22:13:05.5788295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,347.12*5D
2025-08-07T22:13:06.5790975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,347.09*57
2025-08-07T22:13:07.5780170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,347.01*51
2025-08-07T22:13:08.5789781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,346.89*5A
2025-08-07T22:13:09.5782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,346.85*74
2025-08-07T22:13:10.5781508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,346.90*58
2025-08-07T22:13:11.5782459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,346.91*5B
2025-08-07T22:13:12.5784054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,346.90*54
2025-08-07T22:13:13.5789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,346.98*50
2025-08-07T22:13:14.5782294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,347.14*7B
2025-08-07T22:13:15.5786081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,347.17*7A
2025-08-07T22:13:16.5788696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,346.96*5A
2025-08-07T22:13:17.5790921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,346.81*51
2025-08-07T22:13:18.5779576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,346.88*55
2025-08-07T22:13:19.5782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,347.02*5B
2025-08-07T22:13:20.5783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,347.18*5B
2025-08-07T22:13:21.5790325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,347.34*5D
2025-08-07T22:13:22.5786667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,347.43*5A
2025-08-07T22:13:23.5782587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,347.39*7A
2025-08-07T22:13:24.5789358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,347.33*5A
2025-08-07T22:13:25.5784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,347.35*52
2025-08-07T22:13:26.5786484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,347.55*59
2025-08-07T22:13:27.5782765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,347.79*74
2025-08-07T22:13:28.5782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,347.79*76
2025-08-07T22:13:29.5789200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,347.63*7F
2025-08-07T22:13:30.5783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,347.66*55
2025-08-07T22:13:31.5789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,347.90*51
2025-08-07T22:13:32.5786102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,348.14*5E
2025-08-07T22:13:33.5787471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,348.30*5C
2025-08-07T22:13:34.5782054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,348.30*75
2025-08-07T22:13:35.5787474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,348.21*58
2025-08-07T22:13:36.5782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,348.25*70
2025-08-07T22:13:37.5790168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,348.49*7F
2025-08-07T22:13:38.5781206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,348.69*71
2025-08-07T22:13:39.5784911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,348.68*52
2025-08-07T22:13:40.5789101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,348.57*58
2025-08-07T22:13:41.5782865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,348.62*5B
2025-08-07T22:13:42.5783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,348.79*54
2025-08-07T22:13:43.5789092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,348.96*54
2025-08-07T22:13:44.5790198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,349.06*70
2025-08-07T22:13:45.5880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,349.04*7D
2025-08-07T22:13:46.5782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,349.06*5B
2025-08-07T22:13:47.5785498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,349.18*57
2025-08-07T22:13:48.5788437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,349.22*7E
2025-08-07T22:13:49.5789103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,349.14*5D
2025-08-07T22:13:50.5783815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,349.09*52
2025-08-07T22:13:51.5791042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,349.18*5E
2025-08-07T22:13:52.5781758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,349.34*54
2025-08-07T22:13:53.5788361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,349.45*5B
2025-08-07T22:13:54.5788915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,349.43*54
2025-08-07T22:13:55.5785377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,349.41*71
2025-08-07T22:13:56.5786467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,349.55*79
2025-08-07T22:13:57.5782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,349.64*58
2025-08-07T22:13:58.5782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,349.54*5B
2025-08-07T22:13:59.5788767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,349.35*53
2025-08-07T22:14:00.5788573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,349.32*74
2025-08-07T22:14:01.5787892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,349.49*76
2025-08-07T22:14:02.5787979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,349.60*58
2025-08-07T22:14:03.5783772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,349.63*5C
2025-08-07T22:14:04.5788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,349.64*54
2025-08-07T22:14:05.5790782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,349.61*71
2025-08-07T22:14:06.5789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,349.54*71
2025-08-07T22:14:07.5788833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,349.50*5F
2025-08-07T22:14:08.5780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,349.65*54
2025-08-07T22:14:09.5787510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,349.87*50
2025-08-07T22:14:10.5784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,349.91*54
2025-08-07T22:14:11.5787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,349.69*7F
2025-08-07T22:14:12.5787887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,349.41*54
2025-08-07T22:14:13.5784942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,349.32*58
2025-08-07T22:14:14.5788998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,349.51*55
2025-08-07T22:14:15.5785011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,349.84*53
2025-08-07T22:14:16.5784501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,349.97*5A
2025-08-07T22:14:17.5781451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,349.80*73
2025-08-07T22:14:18.5788732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,349.57*71
2025-08-07T22:14:19.5781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,349.50*5E
2025-08-07T22:14:20.5782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,349.58*5C
2025-08-07T22:14:21.5788489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,349.60*59
2025-08-07T22:14:22.5781662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,349.45*5E
2025-08-07T22:14:23.5787338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,349.36*5C
2025-08-07T22:14:24.5780864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,349.48*5C
2025-08-07T22:14:25.5786058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,349.70*53
2025-08-07T22:14:26.5788035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,349.83*5E
2025-08-07T22:14:27.5780948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,349.82*55
2025-08-07T22:14:28.5789555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,349.63*5A
2025-08-07T22:14:29.5787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,349.40*59
2025-08-07T22:14:30.5781645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,349.34*5F
2025-08-07T22:14:31.5788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,349.53*57
2025-08-07T22:14:32.5779505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,349.76*71
2025-08-07T22:14:33.5789871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,349.74*75
2025-08-07T22:14:34.5783758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,349.52*5D
2025-08-07T22:14:35.5789534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,349.46*5D
2025-08-07T22:14:36.5782764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,349.58*5E
2025-08-07T22:14:37.5788409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,349.67*52
2025-08-07T22:14:38.5789317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,349.62*58
2025-08-07T22:14:39.5790071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,349.49*7B
2025-08-07T22:14:40.5890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,349.37*53
2025-08-07T22:14:41.5782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,349.39*50
2025-08-07T22:14:42.5787435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,349.47*53
2025-08-07T22:14:43.5786575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,349.48*51
2025-08-07T22:14:44.5782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,349.43*56
2025-08-07T22:14:45.5786075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,349.38*52
2025-08-07T22:14:46.5786717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,349.45*5B
2025-08-07T22:14:47.5782856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,349.49*5C
2025-08-07T22:14:48.5782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,349.39*7E
2025-08-07T22:14:49.5785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,349.23*72
2025-08-07T22:14:50.5788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,349.17*5A
2025-08-07T22:14:51.5785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,349.17*5A
2025-08-07T22:14:52.5786927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,349.27*55
2025-08-07T22:14:53.5781863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,349.36*5D
2025-08-07T22:14:54.5785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,349.38*5A
2025-08-07T22:14:55.5783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,349.37*52
2025-08-07T22:14:56.5783041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,349.40*72
2025-08-07T22:14:57.5787691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,349.37*59
2025-08-07T22:14:58.5788550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,349.24*51
2025-08-07T22:14:59.5885329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,349.17*58
2025-08-07T22:15:00.5786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,349.22*54
2025-08-07T22:15:01.5885639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,349.37*5A
2025-08-07T22:15:02.5883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,349.56*5A
2025-08-07T22:15:03.5784837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,349.65*5A
2025-08-07T22:15:04.5786198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,349.60*58
2025-08-07T22:15:05.5782639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,349.54*5D
2025-08-07T22:15:06.5882105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,349.54*5A
2025-08-07T22:15:07.5789323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,349.58*58
2025-08-07T22:15:08.5781689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,349.63*5C
2025-08-07T22:15:09.5788953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,349.68*78
2025-08-07T22:15:10.5781100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,349.70*76
2025-08-07T22:15:11.5883953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,349.75*5E
2025-08-07T22:15:12.5882042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,349.85*5A
2025-08-07T22:15:13.5883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,349.90*58
2025-08-07T22:15:14.5788990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,349.76*53
2025-08-07T22:15:15.5781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,349.65*54
2025-08-07T22:15:16.5781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,349.76*75
2025-08-07T22:15:17.5882158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,349.93*57
2025-08-07T22:15:18.5880933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,350.02*53
2025-08-07T22:15:19.5886996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,349.87*58
2025-08-07T22:15:20.5790152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,349.67*5A
2025-08-07T22:15:21.5785652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,349.67*5A
2025-08-07T22:15:22.5787349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,349.73*57
2025-08-07T22:15:23.5788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,349.73*50
2025-08-07T22:15:24.5878394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,349.83*5D
2025-08-07T22:15:25.5791434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,350.07*54
2025-08-07T22:15:26.5784922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,350.15*7F
2025-08-07T22:15:27.5781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,350.00*7B
2025-08-07T22:15:28.5782943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,349.74*5B
2025-08-07T22:15:29.5881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,349.68*59
2025-08-07T22:15:30.5884526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,349.87*51
2025-08-07T22:15:31.5881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,350.01*53
2025-08-07T22:15:32.5789257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,350.05*76
2025-08-07T22:15:33.5786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,350.06*52
2025-08-07T22:15:34.5880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,350.16*56
2025-08-07T22:15:35.5781677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,350.32*54
2025-08-07T22:15:36.5788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,350.33*5A
2025-08-07T22:15:37.5788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,350.18*5F
2025-08-07T22:15:38.5890225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,350.13*54
2025-08-07T22:15:39.5886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,350.27*55
2025-08-07T22:15:40.5785954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,350.46*57
2025-08-07T22:15:41.5890320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,350.50*55
2025-08-07T22:15:42.5881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,350.47*54
2025-08-07T22:15:43.5890673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,350.51*5E
2025-08-07T22:15:44.5882366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,350.51*78
2025-08-07T22:15:45.5786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,350.38*71
2025-08-07T22:15:46.5790578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,350.27*5C
2025-08-07T22:15:47.5885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,350.29*59
2025-08-07T22:15:48.5889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,350.42*55
2025-08-07T22:15:49.5786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,350.59*54
2025-08-07T22:15:50.5788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,350.70*57
2025-08-07T22:15:51.5884412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,350.64*5F
2025-08-07T22:15:52.5886391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,350.48*5F
2025-08-07T22:15:53.5893464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,350.38*53
2025-08-07T22:15:54.5881306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,350.45*54
2025-08-07T22:15:55.5882246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,350.56*58
2025-08-07T22:15:56.5786443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,350.49*5A
2025-08-07T22:15:57.5887081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,350.27*53
2025-08-07T22:15:58.5888642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,350.15*55
2025-08-07T22:15:59.5883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,350.30*55
2025-08-07T22:16:00.5788200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,350.52*59
2025-08-07T22:16:01.5790010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,350.43*54
2025-08-07T22:16:02.5882016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,350.32*59
2025-08-07T22:16:03.5788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,350.38*71
2025-08-07T22:16:04.5880879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,350.40*57
2025-08-07T22:16:05.5881337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,350.31*54
2025-08-07T22:16:06.5884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,350.19*57
2025-08-07T22:16:07.5883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,350.09*79
2025-08-07T22:16:08.5784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,350.12*75
2025-08-07T22:16:09.5886016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,350.23*5F
2025-08-07T22:16:10.5880921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,350.18*5A
2025-08-07T22:16:11.5887159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,350.20*5E
2025-08-07T22:16:12.5880804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,350.37*5A
2025-08-07T22:16:13.5883646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,350.30*52
2025-08-07T22:16:14.5790377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,350.04*54
2025-08-07T22:16:15.5883699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,349.97*5B
2025-08-07T22:16:16.5885497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,350.18*58
2025-08-07T22:16:17.5880152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,350.35*54
2025-08-07T22:16:18.5884785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,350.31*56
2025-08-07T22:16:19.5881099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,350.23*52
2025-08-07T22:16:20.5884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,350.27*56
2025-08-07T22:16:21.5790008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,350.23*79
2025-08-07T22:16:22.5881591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,350.20*54
2025-08-07T22:16:23.5883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,350.24*56
2025-08-07T22:16:24.5883846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,350.37*54
2025-08-07T22:16:25.5880620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,350.49*5E
2025-08-07T22:16:26.5889425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,350.55*5E
2025-08-07T22:16:27.5883780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,350.55*5C
2025-08-07T22:16:28.5883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,350.51*54
2025-08-07T22:16:29.5888244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,350.50*5B
2025-08-07T22:16:30.5882031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,350.56*50
2025-08-07T22:16:31.5880386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,350.68*56
2025-08-07T22:16:32.5883261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,350.74*56
2025-08-07T22:16:33.5889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,350.68*52
2025-08-07T22:16:34.5883099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,350.64*5A
2025-08-07T22:16:35.5888268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,350.62*55
2025-08-07T22:16:36.5885049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,350.73*5E
2025-08-07T22:16:37.5886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,350.86*5C
2025-08-07T22:16:38.5887172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,350.83*58
2025-08-07T22:16:39.5883755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,350.63*54
2025-08-07T22:16:40.5788618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,350.48*72
2025-08-07T22:16:41.5785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,350.47*79
2025-08-07T22:16:42.5886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,350.52*55
2025-08-07T22:16:43.5880551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,350.58*5B
2025-08-07T22:16:44.5883484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,350.65*56
2025-08-07T22:16:45.5881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,350.65*56
2025-08-07T22:16:46.5882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,350.50*7E
2025-08-07T22:16:47.5889452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,350.37*50
2025-08-07T22:16:48.5884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,350.35*51
2025-08-07T22:16:49.5882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,350.36*57
2025-08-07T22:16:50.5883891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,350.39*56
2025-08-07T22:16:51.5788854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,350.49*73
2025-08-07T22:16:52.5880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,350.50*57
2025-08-07T22:16:53.5884764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,350.28*5F
2025-08-07T22:16:54.5882910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,350.06*5F
2025-08-07T22:16:55.5888053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,350.06*51
2025-08-07T22:16:56.5884241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,350.18*5F
2025-08-07T22:16:57.5880502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,350.27*5B
2025-08-07T22:16:58.5883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,350.22*57
2025-08-07T22:16:59.5881977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,350.05*5E
2025-08-07T22:17:00.5883020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,349.94*54
2025-08-07T22:17:01.5885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,349.94*5E
2025-08-07T22:17:02.5885310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,349.98*58
2025-08-07T22:17:03.5883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,350.04*55
2025-08-07T22:17:04.5886398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,350.06*54
2025-08-07T22:17:05.5880716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,349.97*7C
2025-08-07T22:17:06.5883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,349.83*54
2025-08-07T22:17:07.5886869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,349.76*52
2025-08-07T22:17:08.5890414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,349.72*58
2025-08-07T22:17:09.5883234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,349.63*59
2025-08-07T22:17:10.5889516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,349.65*5C
2025-08-07T22:17:11.5887490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,349.81*59
2025-08-07T22:17:12.5885093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,349.89*56
2025-08-07T22:17:13.5880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,349.80*53
2025-08-07T22:17:14.5882507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,349.68*56
2025-08-07T22:17:15.5888456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,349.65*58
2025-08-07T22:17:16.5890028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,349.74*59
2025-08-07T22:17:17.5884617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,349.81*7B
2025-08-07T22:17:18.5887977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,349.78*7B
2025-08-07T22:17:19.5880747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,349.68*57
2025-08-07T22:17:20.5881858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,349.60*5A
2025-08-07T22:17:21.5888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,349.67*59
2025-08-07T22:17:22.5888142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,349.90*50
2025-08-07T22:17:23.5881363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,349.98*5B
2025-08-07T22:17:24.5880408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,349.78*7A
2025-08-07T22:17:25.5887974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,349.61*5A
2025-08-07T22:17:26.5889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,349.66*5E
2025-08-07T22:17:27.5881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,349.75*5E
2025-08-07T22:17:28.5882195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,349.72*58
2025-08-07T22:17:29.5887455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,349.69*59
2025-08-07T22:17:30.5882834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,349.71*59
2025-08-07T22:17:31.5887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,349.74*51
2025-08-07T22:17:32.5881607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,349.77*71
2025-08-07T22:17:33.5887140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,349.76*5B
2025-08-07T22:17:34.5887777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,349.66*5A
2025-08-07T22:17:35.5883506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,349.55*5C
2025-08-07T22:17:36.5883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,349.46*5E
2025-08-07T22:17:37.5883484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,349.45*51
2025-08-07T22:17:38.5889084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,349.61*5C
2025-08-07T22:17:39.5887208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,349.76*50
2025-08-07T22:17:40.5885339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,349.80*59
2025-08-07T22:17:41.5886103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,349.80*72
2025-08-07T22:17:42.5881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,349.67*72
2025-08-07T22:17:43.5887194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,349.44*52
2025-08-07T22:17:44.5881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,349.40*5B
2025-08-07T22:17:45.5886834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,349.61*5E
2025-08-07T22:17:46.5880409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,349.79*5D
2025-08-07T22:17:47.5880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,349.82*50
2025-08-07T22:17:48.5884566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,349.72*57
2025-08-07T22:17:49.5896097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,349.56*5A
2025-08-07T22:17:50.5880118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,349.49*5C
2025-08-07T22:17:51.5887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,349.55*74
2025-08-07T22:17:52.5882527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,349.61*5D
2025-08-07T22:17:53.5881480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,349.53*5D
2025-08-07T22:17:54.5890610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,349.47*52
2025-08-07T22:17:55.5885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,349.52*5D
2025-08-07T22:17:56.5885681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,349.64*71
2025-08-07T22:17:57.5881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,349.81*50
2025-08-07T22:17:58.5882480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,349.93*5B
2025-08-07T22:17:59.5888778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,349.86*54
2025-08-07T22:18:00.5888234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,349.58*53
2025-08-07T22:18:01.5885867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,349.40*74
2025-08-07T22:18:02.5882429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,349.54*79
2025-08-07T22:18:03.5888824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,349.80*5C
2025-08-07T22:18:04.5886530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,349.91*53
2025-08-07T22:18:05.5881799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,349.82*53
2025-08-07T22:18:06.5888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,349.73*5D
2025-08-07T22:18:07.5889729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,349.77*78
2025-08-07T22:18:08.5883384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,349.92*7A
2025-08-07T22:18:09.5881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,350.05*5E
2025-08-07T22:18:10.5886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,349.98*5C
2025-08-07T22:18:11.5883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,349.83*57
2025-08-07T22:18:12.5886538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,349.79*58
2025-08-07T22:18:13.5883570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,349.86*53
2025-08-07T22:18:14.5886334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,350.03*5A
2025-08-07T22:18:15.5882112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,350.05*5E
2025-08-07T22:18:16.5882721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,349.90*5D
2025-08-07T22:18:17.5888808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,349.74*5C
2025-08-07T22:18:18.5887587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,349.72*5B
2025-08-07T22:18:19.5884895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,349.85*55
2025-08-07T22:18:20.5886203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,349.89*5E
2025-08-07T22:18:21.5881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,349.85*5C
2025-08-07T22:18:22.5883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,349.91*7F
2025-08-07T22:18:23.5882975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,349.90*74
2025-08-07T22:18:24.5889135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,349.74*5B
2025-08-07T22:18:25.5882421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,349.60*5C
2025-08-07T22:18:26.5883463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,349.58*53
2025-08-07T22:18:27.5882377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,349.67*58
2025-08-07T22:18:28.5889834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,349.86*57
2025-08-07T22:18:29.5888369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,349.91*57
2025-08-07T22:18:30.5884799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,349.76*55
2025-08-07T22:18:31.5884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,349.59*5D
2025-08-07T22:18:32.5887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,349.61*5D
2025-08-07T22:18:33.5881223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,349.75*5C
2025-08-07T22:18:34.5880860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,349.93*50
2025-08-07T22:18:35.5887277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,350.07*5D
2025-08-07T22:18:36.5883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,350.01*5B
2025-08-07T22:18:37.5885418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,349.96*54
2025-08-07T22:18:38.5883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,350.09*71
2025-08-07T22:18:39.5888684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,350.14*72
2025-08-07T22:18:40.5879400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,350.00*77
2025-08-07T22:18:41.5886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,349.86*5D
2025-08-07T22:18:42.5887789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,349.96*5F
2025-08-07T22:18:43.5885560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,350.27*54
2025-08-07T22:18:44.5886760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,350.53*53
2025-08-07T22:18:45.5881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,350.60*74
2025-08-07T22:18:46.5886277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,350.45*74
2025-08-07T22:18:47.5883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,350.20*55
2025-08-07T22:18:48.5885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,350.18*5F
2025-08-07T22:18:49.5886623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,350.36*57
2025-08-07T22:18:50.5884769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,350.42*51
2025-08-07T22:18:51.5888642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,350.30*5F
2025-08-07T22:18:52.5885990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,350.27*55
2025-08-07T22:18:53.5881486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,350.43*58
2025-08-07T22:18:54.5884530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,350.58*5A
2025-08-07T22:18:55.5885936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,350.53*59
2025-08-07T22:18:56.5890566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,350.34*5C
2025-08-07T22:18:57.5882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,350.30*7E
2025-08-07T22:18:58.5882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,350.39*73
2025-08-07T22:18:59.5886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,350.35*51
2025-08-07T22:19:00.5881338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,350.23*57
2025-08-07T22:19:01.5885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,350.23*56
2025-08-07T22:19:02.5884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,350.36*57
2025-08-07T22:19:03.5889972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,350.50*7E
2025-08-07T22:19:04.5884027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,350.49*50
2025-08-07T22:19:05.5886067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,350.29*5A
2025-08-07T22:19:06.5892289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,350.18*5C
2025-08-07T22:19:07.5884093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,350.25*57
2025-08-07T22:19:08.5885912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,350.26*5F
2025-08-07T22:19:09.5882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,350.21*52
2025-08-07T22:19:10.5883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,350.28*5D
2025-08-07T22:19:11.5888693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,350.42*58
2025-08-07T22:19:12.5888302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,350.47*57
2025-08-07T22:19:13.5883758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,350.44*56
2025-08-07T22:19:14.5880566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,350.46*58
2025-08-07T22:19:15.5886455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,350.41*51
2025-08-07T22:19:16.5886643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,350.20*56
2025-08-07T22:19:17.5883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,350.03*7F
2025-08-07T22:19:18.5881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,350.14*76
2025-08-07T22:19:19.5887736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,350.42*53
2025-08-07T22:19:20.5881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,350.53*5A
2025-08-07T22:19:21.5886765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,350.53*58
2025-08-07T22:19:22.5881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,350.48*56
2025-08-07T22:19:23.5879510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,350.40*7A
2025-08-07T22:19:24.5883706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,350.33*7A
2025-08-07T22:19:25.5889380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,350.29*5B
2025-08-07T22:19:26.5885543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,350.26*52
2025-08-07T22:19:27.5881924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,350.33*5B
2025-08-07T22:19:28.5885386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,350.44*7A
2025-08-07T22:19:29.5886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,350.41*79
2025-08-07T22:19:30.5887045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,350.26*53
2025-08-07T22:19:31.5887752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,350.21*51
2025-08-07T22:19:32.5881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,350.26*51
2025-08-07T22:19:33.5885538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,350.33*55
2025-08-07T22:19:34.5881850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,350.37*7D
2025-08-07T22:19:35.5889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,350.35*75
2025-08-07T22:19:36.5884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,350.26*58
2025-08-07T22:19:37.5881660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,350.21*56
2025-08-07T22:19:38.5882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,350.20*53
2025-08-07T22:19:39.5889425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,350.19*72
2025-08-07T22:19:40.5880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,350.26*77
2025-08-07T22:19:41.5882115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,350.41*5A
2025-08-07T22:19:42.5882064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,350.48*59
2025-08-07T22:19:43.5879598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,350.45*5C
2025-08-07T22:19:44.5882971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,350.43*57
2025-08-07T22:19:45.5891131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,350.41*50
2025-08-07T22:19:46.5880464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,350.41*5F
2025-08-07T22:19:47.5887829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,350.47*56
2025-08-07T22:19:48.5887842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,350.55*55
2025-08-07T22:19:49.5881666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,350.61*51
2025-08-07T22:19:50.5886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,350.66*76
2025-08-07T22:19:51.5884027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,350.66*7C
2025-08-07T22:19:52.5887101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,350.62*5B
2025-08-07T22:19:53.5881047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,350.68*5E
2025-08-07T22:19:54.5882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,350.73*5C
2025-08-07T22:19:55.5886244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,350.69*5D
2025-08-07T22:19:56.5885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,350.67*72
2025-08-07T22:19:57.5885386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,350.65*7A
2025-08-07T22:19:58.5880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,350.63*5E
2025-08-07T22:19:59.5888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,350.67*53
2025-08-07T22:20:00.5889377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,350.67*54
2025-08-07T22:20:01.5885796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,350.59*5E
2025-08-07T22:20:02.5889822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,350.58*59
2025-08-07T22:20:03.5882609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,350.57*79
2025-08-07T22:20:04.5886521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,350.52*5F
2025-08-07T22:20:05.5882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,350.46*58
2025-08-07T22:20:06.5883393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,350.45*5C
2025-08-07T22:20:07.5882068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,350.45*51
2025-08-07T22:20:08.5884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,350.45*7D
2025-08-07T22:20:09.5890500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,350.31*57
2025-08-07T22:20:10.5881296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,350.07*5E
2025-08-07T22:20:11.5886724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,350.10*5E
2025-08-07T22:20:12.5890110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,350.40*5F
2025-08-07T22:20:13.5917735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,350.51*51
2025-08-07T22:20:14.5881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,350.30*51
2025-08-07T22:20:15.5883443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,350.05*55
2025-08-07T22:20:16.5884379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,349.95*5A
2025-08-07T22:20:17.5884657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,350.10*52
2025-08-07T22:20:18.5885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,350.44*7A
2025-08-07T22:20:19.5881740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,350.63*76
2025-08-07T22:20:20.5883705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,350.53*54
2025-08-07T22:20:21.5880596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,350.40*5B
2025-08-07T22:20:22.5886913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,350.51*51
2025-08-07T22:20:23.5884752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,350.70*59
2025-08-07T22:20:24.5886328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,350.87*76
2025-08-07T22:20:25.5889445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,350.95*7D
2025-08-07T22:20:26.5881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,350.97*50
2025-08-07T22:20:27.5886124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,351.10*58
2025-08-07T22:20:28.5883295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,351.38*5D
2025-08-07T22:20:29.5881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,351.75*7E
2025-08-07T22:20:30.5884729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,351.99*7C
2025-08-07T22:20:31.5885276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,351.97*50
2025-08-07T22:20:32.5886619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,351.90*59
2025-08-07T22:20:33.5883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,352.02*52
2025-08-07T22:20:34.5884906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,352.28*7D
2025-08-07T22:20:35.5882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,352.55*73
2025-08-07T22:20:36.5885078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,352.73*5A
2025-08-07T22:20:37.5882869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,352.88*5D
2025-08-07T22:20:38.5884272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,353.04*59
2025-08-07T22:20:39.5880336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,353.18*7D
2025-08-07T22:20:40.5882461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,353.32*7C
2025-08-07T22:20:41.5886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,353.45*74
2025-08-07T22:20:42.5882182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,353.57*56
2025-08-07T22:20:43.5882912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,353.72*53
2025-08-07T22:20:44.5887804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,353.89*5D
2025-08-07T22:20:45.5887926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,354.06*71
2025-08-07T22:20:46.5888370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,354.14*7C
2025-08-07T22:20:47.5884014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,354.19*5C
2025-08-07T22:20:48.5889133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,354.27*52
2025-08-07T22:20:49.5884023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,354.35*5D
2025-08-07T22:20:50.5883780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,354.36*5E
2025-08-07T22:20:51.5881620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,354.46*5D
2025-08-07T22:20:52.5884755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,354.65*7D
2025-08-07T22:20:53.5884120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,354.78*79
2025-08-07T22:20:54.5886340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,354.70*7D
2025-08-07T22:20:55.5887978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,354.49*71
2025-08-07T22:20:56.5885640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,354.52*56
2025-08-07T22:20:57.5882881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,354.82*58
2025-08-07T22:20:58.5886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,355.06*55
2025-08-07T22:20:59.5923789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,355.06*7C
2025-08-07T22:21:00.5881050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,354.92*74
2025-08-07T22:21:01.5886192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,354.82*51
2025-08-07T22:21:02.5888777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,354.79*5E
2025-08-07T22:21:03.5884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,354.84*5B
2025-08-07T22:21:04.5886791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,354.95*58
2025-08-07T22:21:05.5881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,355.09*55
2025-08-07T22:21:06.5882873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,355.27*7A
2025-08-07T22:21:07.5890130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,355.39*58
2025-08-07T22:21:08.5886873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,355.30*53
2025-08-07T22:21:09.5889377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,355.12*5E
2025-08-07T22:21:10.5884063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,355.04*5C
2025-08-07T22:21:11.5887712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,355.12*5F
2025-08-07T22:21:12.5890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,355.22*70
2025-08-07T22:21:13.5890054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,355.27*5F
2025-08-07T22:21:14.5886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,355.34*53
2025-08-07T22:21:15.5889950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,355.35*57
2025-08-07T22:21:16.5882080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,355.26*55
2025-08-07T22:21:17.5882405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,355.15*54
2025-08-07T22:21:18.5883779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,355.06*50
2025-08-07T22:21:19.5880956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,355.08*52
2025-08-07T22:21:20.5883016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,355.20*52
2025-08-07T22:21:21.5889413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,355.25*7A
2025-08-07T22:21:22.5886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,355.18*59
2025-08-07T22:21:23.5886859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,355.01*58
2025-08-07T22:21:24.5881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,354.77*56
2025-08-07T22:21:25.5883585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,354.75*5B
2025-08-07T22:21:26.5883815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,355.01*79
2025-08-07T22:21:27.5889657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,355.34*5F
2025-08-07T22:21:28.5882530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,355.42*5C
2025-08-07T22:21:29.5881895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,355.21*57
2025-08-07T22:21:30.5882214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,354.99*58
2025-08-07T22:21:31.5888088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,354.89*5B
2025-08-07T22:21:32.5889083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.96*51
2025-08-07T22:21:33.5885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,355.03*53
2025-08-07T22:21:34.5885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,355.00*56
2025-08-07T22:21:35.5886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,355.07*50
2025-08-07T22:21:36.5887471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,355.21*52
2025-08-07T22:21:37.5882629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,355.21*53
2025-08-07T22:21:38.5890128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,355.04*73
2025-08-07T22:21:39.5887743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,354.86*7F
2025-08-07T22:21:40.5889331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,354.83*5A
2025-08-07T22:21:41.5883861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,354.84*54
2025-08-07T22:21:42.5882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,354.86*5E
2025-08-07T22:21:43.5888664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,354.90*51
2025-08-07T22:21:44.5883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,354.85*77
2025-08-07T22:21:45.5884688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,354.81*7D
2025-08-07T22:21:46.5890313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,354.78*5E
2025-08-07T22:21:47.5883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,354.73*54
2025-08-07T22:21:48.5889145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,354.61*54
2025-08-07T22:21:49.5879892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,354.57*5C
2025-08-07T22:21:50.5881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,354.72*7B
2025-08-07T22:21:51.5885980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,354.88*57
2025-08-07T22:21:52.5881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,354.83*50
2025-08-07T22:21:53.5887685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,354.57*58
2025-08-07T22:21:54.5887630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,354.39*51
2025-08-07T22:21:55.5888597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,354.47*79
2025-08-07T22:21:56.5881106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,354.64*50
2025-08-07T22:21:57.5886863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,354.75*55
2025-08-07T22:21:58.5880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,354.75*5F
2025-08-07T22:21:59.5882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,354.67*51
2025-08-07T22:22:00.5883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,354.74*54
2025-08-07T22:22:01.5888487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,354.89*7B
2025-08-07T22:22:02.5886290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,354.91*7C
2025-08-07T22:22:03.5883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,354.80*58
2025-08-07T22:22:04.5886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,354.77*55
2025-08-07T22:22:05.5889073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,354.92*52
2025-08-07T22:22:06.5889198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,355.10*59
2025-08-07T22:22:07.5881860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,355.24*7E
2025-08-07T22:22:08.5883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,355.26*71
2025-08-07T22:22:09.5881332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,355.08*54
2025-08-07T22:22:10.5884575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,354.89*57
2025-08-07T22:22:11.5882632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,354.93*5F
2025-08-07T22:22:12.5880743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,355.13*58
2025-08-07T22:22:13.5882241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,355.24*56
2025-08-07T22:22:14.5890096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,355.19*51
2025-08-07T22:22:15.5885920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,355.09*5A
2025-08-07T22:22:16.5888021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,354.96*5A
2025-08-07T22:22:17.5890311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,354.91*5C
2025-08-07T22:22:18.5885938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,355.02*53
2025-08-07T22:22:19.5885276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,355.09*75
2025-08-07T22:22:20.5889528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,355.00*78
2025-08-07T22:22:21.5884776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,354.91*5A
2025-08-07T22:22:22.5888201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,354.96*5F
2025-08-07T22:22:23.5886061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,355.07*59
2025-08-07T22:22:24.5887249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,355.10*53
2025-08-07T22:22:25.5884352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,355.07*54
2025-08-07T22:22:26.5890763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,355.01*5C
2025-08-07T22:22:27.5885444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,355.02*5A
2025-08-07T22:22:28.5882416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,355.13*5A
2025-08-07T22:22:29.5882591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,355.25*7F
2025-08-07T22:22:30.5884293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,355.30*50
2025-08-07T22:22:31.5888404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,355.32*59
2025-08-07T22:22:32.5886477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,355.27*5F
2025-08-07T22:22:33.5882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,355.19*58
2025-08-07T22:22:34.5886421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,355.18*77
2025-08-07T22:22:35.5884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,355.25*74
2025-08-07T22:22:36.5886752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,355.34*59
2025-08-07T22:22:37.5882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,355.30*5E
2025-08-07T22:22:38.5880088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,355.25*56
2025-08-07T22:22:39.5885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,355.33*7E
2025-08-07T22:22:40.5878944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,355.38*70
2025-08-07T22:22:41.5882525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,355.37*57
2025-08-07T22:22:42.5881925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,355.33*5A
2025-08-07T22:22:43.5880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,355.24*5D
2025-08-07T22:22:44.5889022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,355.07*51
2025-08-07T22:22:45.5890857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,355.01*7E
2025-08-07T22:22:46.5881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,355.08*5A
2025-08-07T22:22:47.5884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,355.14*5F
2025-08-07T22:22:48.5885049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,355.18*59
2025-08-07T22:22:49.5897268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,355.19*50
2025-08-07T22:22:50.5887697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,355.16*57
2025-08-07T22:22:51.5888536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,355.15*7F
2025-08-07T22:22:52.5885060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,355.19*5A
2025-08-07T22:22:53.5883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,355.20*51
2025-08-07T22:22:54.5889053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,355.10*50
2025-08-07T22:22:55.5885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,355.04*5A
2025-08-07T22:22:56.5887562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,355.13*5C
2025-08-07T22:22:57.5884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,355.21*5F
2025-08-07T22:22:58.5886775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,355.15*51
2025-08-07T22:22:59.5888096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,355.10*5F
2025-08-07T22:23:00.5889949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,355.06*5F
2025-08-07T22:23:01.5884779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,354.94*56
2025-08-07T22:23:02.5887084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,354.88*59
2025-08-07T22:23:03.5883557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,354.96*52
2025-08-07T22:23:04.5888466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,355.05*57
2025-08-07T22:23:05.5884905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,354.93*5C
2025-08-07T22:23:06.5886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,354.71*53
2025-08-07T22:23:07.5882487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,354.73*53
2025-08-07T22:23:08.5885488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,354.97*7A
2025-08-07T22:23:09.5887065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,355.07*7F
2025-08-07T22:23:10.5882164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,354.86*55
2025-08-07T22:23:11.5887860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,354.55*58
2025-08-07T22:23:12.5882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,354.42*52
2025-08-07T22:23:13.5885387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,354.52*53
2025-08-07T22:23:14.5886864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,354.71*58
2025-08-07T22:23:15.5888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,354.75*54
2025-08-07T22:23:16.5885370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,354.70*58
2025-08-07T22:23:17.5890829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,354.69*77
2025-08-07T22:23:18.5881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,354.70*57
2025-08-07T22:23:19.5881626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,354.76*5D
2025-08-07T22:23:20.5884032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,354.78*57
2025-08-07T22:23:21.5889059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,354.77*53
2025-08-07T22:23:22.5881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,354.73*74
2025-08-07T22:23:23.5889870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,354.67*7A
2025-08-07T22:23:24.5878907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,354.75*55
2025-08-07T22:23:25.5887930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,354.95*59
2025-08-07T22:23:26.5884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,355.04*5D
2025-08-07T22:23:27.5888015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,354.86*5B
2025-08-07T22:23:28.5882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,354.76*70
2025-08-07T22:23:29.5887918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,354.92*72
2025-08-07T22:23:30.5884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,355.03*51
2025-08-07T22:23:31.5887967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,354.95*5A
2025-08-07T22:23:32.5884115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,354.72*5D
2025-08-07T22:23:33.5886144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,354.63*59
2025-08-07T22:23:34.5886946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,354.79*77
2025-08-07T22:23:35.5886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,354.95*71
2025-08-07T22:23:36.5985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,355.02*71
2025-08-07T22:23:37.5883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,355.07*5C
2025-08-07T22:23:38.5886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,354.96*5E
2025-08-07T22:23:39.5885641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,354.83*5C
2025-08-07T22:23:40.5886030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,354.74*76
2025-08-07T22:23:41.5881682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,354.79*59
2025-08-07T22:23:42.5887646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,354.98*5D
2025-08-07T22:23:43.5884152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,355.16*54
2025-08-07T22:23:44.5886944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,355.24*5F
2025-08-07T22:23:45.5882372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,355.21*5F
2025-08-07T22:23:46.5983640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,355.12*59
2025-08-07T22:23:47.5887778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,355.05*53
2025-08-07T22:23:48.5980474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,355.03*5C
2025-08-07T22:23:49.5888415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,355.15*53
2025-08-07T22:23:50.5881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,355.36*54
2025-08-07T22:23:51.5888008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,355.37*77
2025-08-07T22:23:52.5879540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,355.27*73
2025-08-07T22:23:53.5986007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,355.28*57
2025-08-07T22:23:54.5887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,355.28*59
2025-08-07T22:23:55.5883379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,355.19*56
2025-08-07T22:23:56.5884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,355.16*5C
2025-08-07T22:23:57.5880588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,355.23*7E
2025-08-07T22:23:58.5887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,355.38*7B
2025-08-07T22:23:59.5889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,355.43*5D
2025-08-07T22:24:00.5980104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,355.33*57
2025-08-07T22:24:01.5979424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,355.29*5F
2025-08-07T22:24:02.5885325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,355.30*56
2025-08-07T22:24:03.5881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,355.29*7C
2025-08-07T22:24:04.5883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,355.22*78
2025-08-07T22:24:05.5884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,355.12*7F
2025-08-07T22:24:06.5888264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,355.13*5F
2025-08-07T22:24:07.5885273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,355.13*50
2025-08-07T22:24:08.5982916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,355.05*54
2025-08-07T22:24:09.5890057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,355.01*5F
2025-08-07T22:24:10.5984771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,355.11*5B
2025-08-07T22:24:11.5903859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,355.25*7A
2025-08-07T22:24:12.5886922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,355.29*74
2025-08-07T22:24:13.5890194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,355.25*5A
2025-08-07T22:24:14.5881301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,355.20*51
2025-08-07T22:24:15.5887324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,355.10*5C
2025-08-07T22:24:16.5982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,355.02*57
2025-08-07T22:24:17.5980485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,355.03*5B
2025-08-07T22:24:18.5985234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,355.11*51
2025-08-07T22:24:19.5886331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,355.19*76
2025-08-07T22:24:20.5888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,355.20*7D
2025-08-07T22:24:21.5882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,355.20*53
2025-08-07T22:24:22.5984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,355.21*56
2025-08-07T22:24:23.5989257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,355.28*57
2025-08-07T22:24:24.5884791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,355.37*76
2025-08-07T22:24:25.5883496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,355.42*79
2025-08-07T22:24:26.5885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,355.43*52
2025-08-07T22:24:27.5981968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,355.35*5F
2025-08-07T22:24:28.5983910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,355.22*59
2025-08-07T22:24:29.6005526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,355.20*56
2025-08-07T22:24:30.5881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,355.23*7B
2025-08-07T22:24:31.5990236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,355.34*5C
2025-08-07T22:24:32.6030071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,355.46*5F
2025-08-07T22:24:33.5984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,355.51*5F
2025-08-07T22:24:34.5981576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,355.47*5B
2025-08-07T22:24:35.5886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,355.36*78
2025-08-07T22:24:36.5887211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,355.34*73
2025-08-07T22:24:37.5888014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,355.44*76
2025-08-07T22:24:38.5884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,355.42*5A
2025-08-07T22:24:39.5984839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,355.23*5C
2025-08-07T22:24:40.5987121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,355.05*56
2025-08-07T22:24:41.5891516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,355.17*78
2025-08-07T22:24:42.5885109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,355.35*7E
2025-08-07T22:24:43.5989858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,355.32*5B
2025-08-07T22:24:44.6063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,355.18*5E
2025-08-07T22:24:45.5888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,355.17*57
2025-08-07T22:24:46.5979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,355.18*5F
2025-08-07T22:24:47.5885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,355.15*5B
2025-08-07T22:24:48.5887395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,355.21*56
2025-08-07T22:24:49.5983551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,355.25*55
2025-08-07T22:24:50.5985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,355.19*54
2025-08-07T22:24:51.5981770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,355.13*50
2025-08-07T22:24:52.5982226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,355.14*51
2025-08-07T22:24:53.5890469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,355.16*56
2025-08-07T22:24:54.5981130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,355.16*5B
2025-08-07T22:24:55.5987025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,355.12*59
2025-08-07T22:24:56.5981487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,355.12*52
2025-08-07T22:24:57.5981209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,355.13*52
2025-08-07T22:24:58.5985218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,355.11*57
2025-08-07T22:24:59.5989914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,355.02*5D
2025-08-07T22:25:00.5980957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,354.95*57
2025-08-07T22:25:01.5985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,354.93*57
2025-08-07T22:25:02.5986685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,354.92*5F
2025-08-07T22:25:03.5982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,354.96*5D
2025-08-07T22:25:04.5984177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,355.07*56
2025-08-07T22:25:05.5987335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,355.14*54
2025-08-07T22:25:06.5989632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,355.08*59
2025-08-07T22:25:07.5985107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,355.09*53
2025-08-07T22:25:08.5985678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,355.10*55
2025-08-07T22:25:09.5883506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,355.00*7A
2025-08-07T22:25:10.5888577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,354.91*73
2025-08-07T22:25:11.6016659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,354.84*5C
2025-08-07T22:25:12.5981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,354.84*53
2025-08-07T22:25:13.5984943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,354.95*54
2025-08-07T22:25:14.5981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,355.12*59
2025-08-07T22:25:15.5984766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,355.17*5E
2025-08-07T22:25:16.5982426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,355.09*58
2025-08-07T22:25:17.5983229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,355.10*57
2025-08-07T22:25:18.5882682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,355.19*73
2025-08-07T22:25:19.5987905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,355.20*59
2025-08-07T22:25:20.5988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,355.06*55
2025-08-07T22:25:21.5983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,354.99*52
2025-08-07T22:25:22.5984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,355.06*5C
2025-08-07T22:25:23.5884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,355.15*77
2025-08-07T22:25:24.5989278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,355.15*7B
2025-08-07T22:25:25.5983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,355.19*5A
2025-08-07T22:25:26.5990217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,355.25*5E
2025-08-07T22:25:27.5983172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,355.24*50
2025-08-07T22:25:28.5988469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,355.17*58
2025-08-07T22:25:29.5981720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,355.13*57
2025-08-07T22:25:30.5891113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,355.19*78
2025-08-07T22:25:31.5886583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,355.23*79
2025-08-07T22:25:32.5985761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,355.13*58
2025-08-07T22:25:33.5980415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,354.98*5D
2025-08-07T22:25:34.6026732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,355.06*5E
2025-08-07T22:25:35.5980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,355.25*55
2025-08-07T22:25:36.5983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,355.27*55
2025-08-07T22:25:37.5986607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,355.14*57
2025-08-07T22:25:38.5901315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,355.05*50
2025-08-07T22:25:39.5983877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,355.05*52
2025-08-07T22:25:40.5986810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,354.98*72
2025-08-07T22:25:41.5982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,354.83*5B
2025-08-07T22:25:42.5988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,354.77*54
2025-08-07T22:25:43.5986663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,354.94*53
2025-08-07T22:25:44.5982282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,355.22*5B
2025-08-07T22:25:45.5980770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,355.39*7D
2025-08-07T22:25:46.5983660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,355.31*7C
2025-08-07T22:25:47.5981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,355.07*75
2025-08-07T22:25:48.5983821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,354.81*54
2025-08-07T22:25:49.5990201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,354.66*5C
2025-08-07T22:25:50.5981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,354.72*5C
2025-08-07T22:25:51.5982206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,354.88*72
2025-08-07T22:25:52.5986080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,355.04*7D
2025-08-07T22:25:53.5985134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,355.16*58
2025-08-07T22:25:54.5980250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,355.15*5D
2025-08-07T22:25:55.5986343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,355.02*55
2025-08-07T22:25:56.5983913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,354.87*7D
2025-08-07T22:25:57.5902644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,354.78*75
2025-08-07T22:25:58.5985201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,354.82*53
2025-08-07T22:25:59.5983414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,355.00*52
2025-08-07T22:26:00.5984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.19*59
2025-08-07T22:26:01.5980426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,355.24*55
2025-08-07T22:26:02.5985931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,355.15*51
2025-08-07T22:26:03.5983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,355.01*5B
2025-08-07T22:26:04.5983912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,355.04*5D
2025-08-07T22:26:05.5986028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,355.15*53
2025-08-07T22:26:06.5980002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,355.19*55
2025-08-07T22:26:07.5983917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,355.19*54
2025-08-07T22:26:08.5990174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,355.12*56
2025-08-07T22:26:09.5988618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,355.08*58
2025-08-07T22:26:10.5902335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,355.24*79
2025-08-07T22:26:11.5981416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,355.47*5B
2025-08-07T22:26:12.5981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,355.57*56
2025-08-07T22:26:13.5990520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,355.46*55
2025-08-07T22:26:14.5988194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,355.29*5C
2025-08-07T22:26:15.5985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,355.22*55
2025-08-07T22:26:16.5987369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,355.24*5A
2025-08-07T22:26:17.5982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,355.34*5B
2025-08-07T22:26:18.5986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,355.46*50
2025-08-07T22:26:19.5981852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,355.51*57
2025-08-07T22:26:20.5982322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,355.52*55
2025-08-07T22:26:21.5990367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,355.46*78
2025-08-07T22:26:22.5981295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,355.40*52
2025-08-07T22:26:23.5989529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,355.29*5E
2025-08-07T22:26:24.5989160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,355.17*5B
2025-08-07T22:26:25.5980648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,355.21*59
2025-08-07T22:26:26.5983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,355.43*7D
2025-08-07T22:26:27.5941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,355.54*57
2025-08-07T22:26:28.5988407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,355.40*53
2025-08-07T22:26:29.5983155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,355.28*5D
2025-08-07T22:26:30.5986267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,355.24*53
2025-08-07T22:26:31.5988924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,355.15*5A
2025-08-07T22:26:32.5987895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,355.09*75
2025-08-07T22:26:33.5985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,355.14*5C
2025-08-07T22:26:34.5989264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,355.25*54
2025-08-07T22:26:35.5985653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,355.34*5B
2025-08-07T22:26:36.5984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,355.42*5F
2025-08-07T22:26:37.5980651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,355.38*58
2025-08-07T22:26:38.5982803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,355.16*53
2025-08-07T22:26:39.5990585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,354.97*57
2025-08-07T22:26:40.5985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,355.08*7E
2025-08-07T22:26:41.5980759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,355.28*59
2025-08-07T22:26:42.5986875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,355.28*5C
2025-08-07T22:26:43.5983154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,355.16*56
2025-08-07T22:26:44.5983175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,355.19*51
2025-08-07T22:26:45.5980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,355.38*76
2025-08-07T22:26:46.5981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,355.45*5D
2025-08-07T22:26:47.5987342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,355.32*5C
2025-08-07T22:26:48.5989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,355.09*5B
2025-08-07T22:26:49.5984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,355.01*50
2025-08-07T22:26:50.5985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,355.14*70
2025-08-07T22:26:51.5984779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,355.20*5F
2025-08-07T22:26:52.5986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,355.04*56
2025-08-07T22:26:53.5985548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,354.93*5A
2025-08-07T22:26:54.5988543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,355.04*7D
2025-08-07T22:26:55.5986916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,355.19*7E
2025-08-07T22:26:56.5983916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,355.22*5F
2025-08-07T22:26:57.6032089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,355.09*5E
2025-08-07T22:26:58.5981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,354.85*55
2025-08-07T22:26:59.5986087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,354.71*52
2025-08-07T22:27:00.5987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,354.83*77
2025-08-07T22:27:01.5985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,354.99*77
2025-08-07T22:27:02.5988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,354.97*5D
2025-08-07T22:27:03.5986349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,354.85*59
2025-08-07T22:27:04.5989381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,354.76*5B
2025-08-07T22:27:05.5983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,354.75*78
2025-08-07T22:27:06.5989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,354.69*7D
2025-08-07T22:27:07.5983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,354.66*54
2025-08-07T22:27:08.5978533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,354.81*5E
2025-08-07T22:27:09.5984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,354.98*72
2025-08-07T22:27:10.5985446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,354.91*55
2025-08-07T22:27:11.5983007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,354.66*72
2025-08-07T22:27:12.5986254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,354.51*57
2025-08-07T22:27:13.5984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,354.69*5F
2025-08-07T22:27:14.5989187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,354.97*5D
2025-08-07T22:27:15.5984076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,355.03*50
2025-08-07T22:27:16.5927250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,354.92*56
2025-08-07T22:27:17.5981274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,354.78*5D
2025-08-07T22:27:18.5983839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,354.69*5A
2025-08-07T22:27:19.5989616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,354.71*5E
2025-08-07T22:27:20.5982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,354.83*50
2025-08-07T22:27:21.5988475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,354.93*58
2025-08-07T22:27:22.5990021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,354.89*5B
2025-08-07T22:27:23.6043048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,354.78*79
2025-08-07T22:27:24.5987098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,354.81*77
2025-08-07T22:27:25.5983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,354.86*5B
2025-08-07T22:27:26.6004964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,354.78*57
2025-08-07T22:27:27.5979344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,354.63*51
2025-08-07T22:27:28.6042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,354.65*74
2025-08-07T22:27:29.5989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,354.82*77
2025-08-07T22:27:30.5988710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,354.94*70
2025-08-07T22:27:31.5980185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,354.97*54
2025-08-07T22:27:32.5980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,354.96*5B
2025-08-07T22:27:33.5987003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,354.87*56
2025-08-07T22:27:34.5990649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,354.77*5A
2025-08-07T22:27:35.5985296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,354.81*7D
2025-08-07T22:27:36.5986993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,354.95*7B
2025-08-07T22:27:37.5984090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,355.02*53
2025-08-07T22:27:38.5985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,355.00*55
2025-08-07T22:27:39.5985485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,354.91*5A
2025-08-07T22:27:40.5987955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,354.88*51
2025-08-07T22:27:41.6060414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,355.00*5D
2025-08-07T22:27:42.5988294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,355.01*58
2025-08-07T22:27:43.5983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,354.80*5D
2025-08-07T22:27:44.5983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,354.61*53
2025-08-07T22:27:45.5980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,354.68*5E
2025-08-07T22:27:46.5981312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,354.93*5A
2025-08-07T22:27:47.5985912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,355.02*51
2025-08-07T22:27:48.5988550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,354.86*59
2025-08-07T22:27:49.5985327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,354.66*5E
2025-08-07T22:27:50.5985084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,354.59*5A
2025-08-07T22:27:51.5981633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,354.61*56
2025-08-07T22:27:52.5979632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,354.58*5F
2025-08-07T22:27:53.5985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,354.49*75
2025-08-07T22:27:54.5983917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,354.50*71
2025-08-07T22:27:55.5989044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,354.72*5A
2025-08-07T22:27:56.5986389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,355.01*59
2025-08-07T22:27:57.5986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,355.11*54
2025-08-07T22:27:58.5988855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,355.01*54
2025-08-07T22:27:59.5986192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,354.81*74
2025-08-07T22:28:00.5987634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,354.65*5E
2025-08-07T22:28:01.5989729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,354.67*5B
2025-08-07T22:28:02.5981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,354.84*53
2025-08-07T22:28:03.5983882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,355.10*71
2025-08-07T22:28:04.5990213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,355.31*50
2025-08-07T22:28:05.5984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,355.34*72
2025-08-07T22:28:06.5988193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,355.24*7C
2025-08-07T22:28:07.5980882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,355.03*53
2025-08-07T22:28:08.5981638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,354.92*55
2025-08-07T22:28:09.5983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,355.00*56
2025-08-07T22:28:10.5988601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,355.26*55
2025-08-07T22:28:11.5983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,355.51*59
2025-08-07T22:28:12.5985714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,355.54*52
2025-08-07T22:28:13.5981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,355.42*55
2025-08-07T22:28:14.5982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,355.29*5E
2025-08-07T22:28:15.6025115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,355.25*55
2025-08-07T22:28:16.5981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,355.31*59
2025-08-07T22:28:17.5990861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,355.37*57
2025-08-07T22:28:18.5980568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,355.40*5F
2025-08-07T22:28:19.5985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,355.41*5A
2025-08-07T22:28:20.5987920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,355.43*57
2025-08-07T22:28:21.5984063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,355.52*50
2025-08-07T22:28:22.5988150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,355.59*59
2025-08-07T22:28:23.5981399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,355.54*5E
2025-08-07T22:28:24.5983771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,355.34*58
2025-08-07T22:28:25.5987930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,355.17*5D
2025-08-07T22:28:26.5984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,355.20*55
2025-08-07T22:28:27.5986339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,355.42*56
2025-08-07T22:28:28.5987459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,355.68*54
2025-08-07T22:28:29.5986446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,355.77*56
2025-08-07T22:28:30.5936502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,355.70*7D
2025-08-07T22:28:31.5989319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,355.59*7E
2025-08-07T22:28:32.5988457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,355.51*72
2025-08-07T22:28:33.5985267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,355.41*52
2025-08-07T22:28:34.5987926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,355.37*53
2025-08-07T22:28:35.5983218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,355.51*51
2025-08-07T22:28:36.5980415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,355.71*5D
2025-08-07T22:28:37.5986342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,355.73*5D
2025-08-07T22:28:38.5982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,355.54*5C
2025-08-07T22:28:39.5989945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,355.43*53
2025-08-07T22:28:40.5959447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,355.57*55
2025-08-07T22:28:41.5986619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,355.80*5D
2025-08-07T22:28:42.5989460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,355.83*5E
2025-08-07T22:28:43.5985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,355.76*53
2025-08-07T22:28:44.5986362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,355.77*53
2025-08-07T22:28:45.5989179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,355.80*50
2025-08-07T22:28:46.5983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,355.75*50
2025-08-07T22:28:47.5986554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,355.72*5C
2025-08-07T22:28:48.5988049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,355.85*74
2025-08-07T22:28:49.5984368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,355.99*72
2025-08-07T22:28:50.6013660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,355.95*5B
2025-08-07T22:28:51.5980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,355.85*5C
2025-08-07T22:28:52.5982445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,355.85*5B
2025-08-07T22:28:53.5984483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,355.85*5F
2025-08-07T22:28:54.5989893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,355.75*50
2025-08-07T22:28:55.5982479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,355.66*5B
2025-08-07T22:28:56.5983667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,355.74*5F
2025-08-07T22:28:57.6061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,355.97*5E
2025-08-07T22:28:58.5984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,356.06*57
2025-08-07T22:28:59.5981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,355.84*55
2025-08-07T22:29:00.5999949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,355.63*5E
2025-08-07T22:29:01.5985567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,355.67*5B
2025-08-07T22:29:02.5931613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,355.79*71
2025-08-07T22:29:03.5981679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,355.84*55
2025-08-07T22:29:04.5981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,355.77*5E
2025-08-07T22:29:05.5990003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,355.63*5E
2025-08-07T22:29:06.5982421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,355.58*5B
2025-08-07T22:29:07.5987978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,355.62*77
2025-08-07T22:29:08.5980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,355.72*51
2025-08-07T22:29:09.5987731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,355.81*5E
2025-08-07T22:29:10.5983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,355.80*5E
2025-08-07T22:29:11.5988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,355.64*78
2025-08-07T22:29:12.5990763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,355.46*5A
2025-08-07T22:29:13.5986928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,355.42*51
2025-08-07T22:29:14.5981002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,355.53*55
2025-08-07T22:29:15.5986569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,355.60*51
2025-08-07T22:29:16.5981132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,355.52*78
2025-08-07T22:29:17.5980344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,355.42*73
2025-08-07T22:29:18.5981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,355.33*56
2025-08-07T22:29:19.5980334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,355.28*5C
2025-08-07T22:29:20.5980683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,355.31*54
2025-08-07T22:29:21.6002241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,355.40*5F
2025-08-07T22:29:22.5986268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,355.34*5A
2025-08-07T22:29:23.5982609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,355.08*5F
2025-08-07T22:29:24.5983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,354.96*51
2025-08-07T22:29:25.5982242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,355.08*5A
2025-08-07T22:29:26.5982703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,355.29*57
2025-08-07T22:29:27.5986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,355.39*5F
2025-08-07T22:29:28.5988849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,355.36*52
2025-08-07T22:29:29.5983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,355.20*5F
2025-08-07T22:29:30.5987124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,355.02*5F
2025-08-07T22:29:31.5986243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,355.07*7D
2025-08-07T22:29:32.5980399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,355.30*7E
2025-08-07T22:29:33.5989292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,355.50*5A
2025-08-07T22:29:34.5986456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,355.50*57
2025-08-07T22:29:35.5985319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,355.38*51
2025-08-07T22:29:36.5986983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,355.28*55
2025-08-07T22:29:37.5984297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,355.26*74
2025-08-07T22:29:38.5985989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,355.27*7D
2025-08-07T22:29:39.5980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,355.35*7B
2025-08-07T22:29:40.5982363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,355.42*59
2025-08-07T22:29:41.5992296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,355.32*53
2025-08-07T22:29:42.5987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,355.22*5E
2025-08-07T22:29:43.5984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,355.19*5E
2025-08-07T22:29:44.5987973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,355.18*75
2025-08-07T22:29:45.5987443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,355.15*5C
2025-08-07T22:29:46.5988874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,355.17*5B
2025-08-07T22:29:47.5984196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,355.23*5E
2025-08-07T22:29:48.6060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,355.19*5B
2025-08-07T22:29:49.5982516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,355.02*57
2025-08-07T22:29:50.5986757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,354.90*79
2025-08-07T22:29:51.5985152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,354.97*75
2025-08-07T22:29:52.5983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,355.15*5E
2025-08-07T22:29:53.5989743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,355.28*5A
2025-08-07T22:29:54.5989589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,355.23*57
2025-08-07T22:29:55.5983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,355.15*55
2025-08-07T22:29:56.5985403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,355.09*73
2025-08-07T22:29:57.5987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,355.02*7D
2025-08-07T22:29:58.5983751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,355.02*57
2025-08-07T22:29:59.5986284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,355.12*5A
2025-08-07T22:30:00.5989680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,355.22*59
2025-08-07T22:30:01.5988945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,355.25*79
2025-08-07T22:30:02.5981850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,355.19*77
2025-08-07T22:30:03.5984541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,354.99*7A
2025-08-07T22:30:04.5987288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,354.78*58
2025-08-07T22:30:05.5984446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,354.78*5D
2025-08-07T22:30:06.5986032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,355.02*59
2025-08-07T22:30:07.5981475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,355.26*5D
2025-08-07T22:30:08.5984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,355.21*7C
2025-08-07T22:30:09.5985966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,354.98*72
2025-08-07T22:30:10.5982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,354.77*7B
2025-08-07T22:30:11.5986000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,354.75*54
2025-08-07T22:30:12.5985651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,354.88*58
2025-08-07T22:30:13.5981702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,355.06*5A
2025-08-07T22:30:14.5987820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,355.10*7F
2025-08-07T22:30:15.5981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,354.92*7F
2025-08-07T22:30:16.5982270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,354.63*55
2025-08-07T22:30:17.5988263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,354.50*50
2025-08-07T22:30:18.5980466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,354.61*51
2025-08-07T22:30:19.5981929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,354.83*52
2025-08-07T22:30:20.5982740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,355.01*55
2025-08-07T22:30:21.5988671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,354.97*76
2025-08-07T22:30:22.5984529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,354.74*79
2025-08-07T22:30:23.5986791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,354.51*5C
2025-08-07T22:30:24.5988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,354.45*50
2025-08-07T22:30:25.5984021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,354.55*5F
2025-08-07T22:30:26.5986323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,354.64*52
2025-08-07T22:30:27.5982066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,354.63*73
2025-08-07T22:30:28.5981822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.95,354.63*79
2025-08-07T22:30:29.5984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,354.69*73
2025-08-07T22:30:30.5981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,354.64*50
2025-08-07T22:30:31.5987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,354.44*50
2025-08-07T22:30:32.6053790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,354.34*52
2025-08-07T22:30:33.5987093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,354.51*50
2025-08-07T22:30:34.5983186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,354.70*74
2025-08-07T22:30:35.5989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,354.63*7F
2025-08-07T22:30:36.5982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,354.48*52
2025-08-07T22:30:37.5987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,354.41*5D
2025-08-07T22:30:38.5989599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,354.35*52
2025-08-07T22:30:39.5985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,354.32*5C
2025-08-07T22:30:40.5988136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,354.36*71
2025-08-07T22:30:41.5986459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,354.37*7E
2025-08-07T22:30:42.5980076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,354.30*54
2025-08-07T22:30:43.5989716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,354.28*5D
2025-08-07T22:30:44.5981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,354.41*52
2025-08-07T22:30:45.5984747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,354.58*58
2025-08-07T22:30:46.5982513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,354.59*76
2025-08-07T22:30:47.5988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,354.45*7A
2025-08-07T22:30:48.5987116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,354.35*5A
2025-08-07T22:30:49.5982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,354.28*5B
2025-08-07T22:30:50.5986234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,354.22*55
2025-08-07T22:30:51.5982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,354.29*52
2025-08-07T22:30:52.5992934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,354.54*5B
2025-08-07T22:30:53.5988035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,354.65*54
2025-08-07T22:30:54.5988667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,354.57*77
2025-08-07T22:30:55.5984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,354.45*55
2025-08-07T22:30:56.5986918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,354.46*5E
2025-08-07T22:30:57.5979534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,354.51*51
2025-08-07T22:30:58.5981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,354.45*5D
2025-08-07T22:30:59.5987587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,354.29*50
2025-08-07T22:31:00.5983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,354.30*7A
2025-08-07T22:31:01.5990497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,354.52*50
2025-08-07T22:31:02.5987936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,354.61*53
2025-08-07T22:31:03.5985294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,354.50*55
2025-08-07T22:31:04.5985746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,354.41*53
2025-08-07T22:31:05.5981482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,354.56*7C
2025-08-07T22:31:06.5982363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,354.74*7C
2025-08-07T22:31:07.6053035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,354.69*5A
2025-08-07T22:31:08.5987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,354.44*5D
2025-08-07T22:31:09.5986269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,354.31*5D
2025-08-07T22:31:10.5981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,354.51*58
2025-08-07T22:31:11.5987003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,354.78*52
2025-08-07T22:31:12.5980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,354.91*56
2025-08-07T22:31:13.5985123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,354.92*5E
2025-08-07T22:31:14.5987279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,354.89*53
2025-08-07T22:31:15.5988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,354.84*72
2025-08-07T22:31:16.5988771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,354.75*54
2025-08-07T22:31:17.6024191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,354.71*54
2025-08-07T22:31:18.5987388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,354.82*59
2025-08-07T22:31:19.5983393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,355.01*51
2025-08-07T22:31:20.5985691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,355.15*55
2025-08-07T22:31:21.5980666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,355.30*57
2025-08-07T22:31:22.5984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,355.38*5C
2025-08-07T22:31:23.5983079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,355.33*57
2025-08-07T22:31:24.5985333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,355.24*75
2025-08-07T22:31:25.5985130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,355.24*73
2025-08-07T22:31:26.5989317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,355.31*57
2025-08-07T22:31:27.5983812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,355.32*56
2025-08-07T22:31:28.5988744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,355.33*5A
2025-08-07T22:31:29.5986647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,355.43*51
2025-08-07T22:31:30.5987878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,355.57*73
2025-08-07T22:31:31.5980832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,355.63*5F
2025-08-07T22:31:32.5984473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,355.58*57
2025-08-07T22:31:33.5989145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,355.54*55
2025-08-07T22:31:34.5979553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,355.43*57
2025-08-07T22:31:35.5980990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,355.33*5E
2025-08-07T22:31:36.5992739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,355.28*7A
2025-08-07T22:31:37.5982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,355.31*55
2025-08-07T22:31:38.5984538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,355.40*56
2025-08-07T22:31:39.5982394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,355.46*5C
2025-08-07T22:31:40.5988637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,355.42*53
2025-08-07T22:31:41.5981584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,355.37*76
2025-08-07T22:31:42.5983800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,355.32*7A
2025-08-07T22:31:43.5983800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,355.15*5D
2025-08-07T22:31:44.5988766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,354.89*55
2025-08-07T22:31:45.5982533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,354.89*5A
2025-08-07T22:31:46.5987256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,355.16*52
2025-08-07T22:31:47.5985574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,355.48*74
2025-08-07T22:31:48.5979422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,355.51*52
2025-08-07T22:31:49.5980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,355.23*5B
2025-08-07T22:31:50.5989092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,354.95*5B
2025-08-07T22:31:51.5981696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,355.02*5E
2025-08-07T22:31:52.5989219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,355.31*78
2025-08-07T22:31:53.5984329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,355.44*76
2025-08-07T22:31:54.5988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,355.31*50
2025-08-07T22:31:55.5984104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,355.19*5C
2025-08-07T22:31:56.5987471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,355.21*59
2025-08-07T22:31:57.5990710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,355.29*74
2025-08-07T22:31:58.5990464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,355.26*72
2025-08-07T22:31:59.5985592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,355.16*53
2025-08-07T22:32:00.5986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,355.24*58
2025-08-07T22:32:01.5983962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,355.49*58
2025-08-07T22:32:02.5986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,355.58*77
2025-08-07T22:32:03.5980669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,355.45*7A
2025-08-07T22:32:04.5984615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,355.26*5F
2025-08-07T22:32:05.5988994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,355.18*55
2025-08-07T22:32:06.5986547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,355.32*5B
2025-08-07T22:32:07.5983090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,355.48*5C
2025-08-07T22:32:08.5986322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,355.45*54
2025-08-07T22:32:09.5981802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,355.29*5E
2025-08-07T22:32:10.5987762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,355.24*56
2025-08-07T22:32:11.5982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,355.31*5F
2025-08-07T22:32:12.5985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,355.33*75
2025-08-07T22:32:13.5981003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,355.30*58
2025-08-07T22:32:14.5981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,355.22*54
2025-08-07T22:32:15.5988686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,355.15*52
2025-08-07T22:32:16.6036550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,355.18*5F
2025-08-07T22:32:17.5985999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,355.18*5C
2025-08-07T22:32:18.5987217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,355.10*50
2025-08-07T22:32:19.5988610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,355.03*53
2025-08-07T22:32:20.5988660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,355.07*5C
2025-08-07T22:32:21.5984419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,355.17*5F
2025-08-07T22:32:22.5987780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,355.22*50
2025-08-07T22:32:23.5984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,355.15*53
2025-08-07T22:32:24.5986218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,355.04*5B
2025-08-07T22:32:25.6081977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,355.03*53
2025-08-07T22:32:26.5984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,355.14*52
2025-08-07T22:32:27.5989071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,355.17*52
2025-08-07T22:32:28.5982542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,355.11*56
2025-08-07T22:32:29.5990581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,355.12*57
2025-08-07T22:32:30.5979943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,355.26*59
2025-08-07T22:32:31.5986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,355.41*57
2025-08-07T22:32:32.6080688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,355.35*53
2025-08-07T22:32:33.5986042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,355.05*56
2025-08-07T22:32:34.5987317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,354.81*59
2025-08-07T22:32:35.5981916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,354.90*58
2025-08-07T22:32:36.5982855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,355.26*55
2025-08-07T22:32:37.5989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,355.52*53
2025-08-07T22:32:38.5985467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,355.47*53
2025-08-07T22:32:39.5979556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,355.30*57
2025-08-07T22:32:40.5980605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,355.25*56
2025-08-07T22:32:41.5987625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,355.26*70
2025-08-07T22:32:42.5983825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.21*5A
2025-08-07T22:32:43.5988644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,355.23*57
2025-08-07T22:32:44.5982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,355.36*54
2025-08-07T22:32:45.5988317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,355.56*5F
2025-08-07T22:32:46.6084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,355.67*55
2025-08-07T22:32:47.5983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,355.62*7D
2025-08-07T22:32:48.6083176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,355.51*50
2025-08-07T22:32:49.5981781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,355.50*58
2025-08-07T22:32:50.5986760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,355.52*56
2025-08-07T22:32:51.5988891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,355.48*5A
2025-08-07T22:32:52.5988985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,355.53*5B
2025-08-07T22:32:53.6016066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,355.64*55
2025-08-07T22:32:54.6084912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,355.63*5C
2025-08-07T22:32:55.5981684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,355.60*55
2025-08-07T22:32:56.5982859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,355.60*52
2025-08-07T22:32:57.5988525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,355.64*79
2025-08-07T22:32:58.5989802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,355.66*79
2025-08-07T22:32:59.6087124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,355.64*52
2025-08-07T22:33:00.6119828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,355.55*50
2025-08-07T22:33:01.5984947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,355.38*5E
2025-08-07T22:33:02.5984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,355.19*54
2025-08-07T22:33:03.6081029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,355.23*51
2025-08-07T22:33:04.6080047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,355.51*51
2025-08-07T22:33:05.5987392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,355.75*5B
2025-08-07T22:33:06.5985706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,355.74*53
2025-08-07T22:33:07.6080603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,355.58*5B
2025-08-07T22:33:08.6082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,355.40*54
2025-08-07T22:33:09.5985979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,355.29*5F
2025-08-07T22:33:10.5988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,355.36*7A
2025-08-07T22:33:11.5987805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,355.50*71
2025-08-07T22:33:12.5989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,355.56*5F
2025-08-07T22:33:13.6084312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,355.56*5C
2025-08-07T22:33:14.6089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,355.59*52
2025-08-07T22:33:15.6080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,355.62*53
2025-08-07T22:33:16.5986983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,355.49*5F
2025-08-07T22:33:17.6090573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,355.30*51
2025-08-07T22:33:18.5982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,355.33*50
2025-08-07T22:33:19.6079996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,355.61*51
2025-08-07T22:33:20.5983807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,355.87*54
2025-08-07T22:33:21.5989463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,355.87*54
2025-08-07T22:33:22.6085745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,355.69*57
2025-08-07T22:33:23.5984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,355.54*79
2025-08-07T22:33:24.6143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,355.50*50
2025-08-07T22:33:25.6083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,355.51*56
2025-08-07T22:33:26.6083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,355.59*58
2025-08-07T22:33:27.6080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,355.67*5F
2025-08-07T22:33:28.6082670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,355.76*58
2025-08-07T22:33:29.5988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,355.76*5B
2025-08-07T22:33:30.6082662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,355.66*53
2025-08-07T22:33:31.5988777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,355.58*52
2025-08-07T22:33:32.6083855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,355.57*5A
2025-08-07T22:33:33.6082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,355.53*52
2025-08-07T22:33:34.6085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,355.60*50
2025-08-07T22:33:35.5981416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,355.76*79
2025-08-07T22:33:36.5984985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,355.73*71
2025-08-07T22:33:37.6081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,355.44*55
2025-08-07T22:33:38.6089967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,355.29*58
2025-08-07T22:33:39.6087519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,355.41*53
2025-08-07T22:33:40.5988631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,355.55*55
2025-08-07T22:33:41.6080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,355.61*54
2025-08-07T22:33:42.6089927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,355.64*56
2025-08-07T22:33:43.6087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,355.63*5D
2025-08-07T22:33:44.6009172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,355.51*59
2025-08-07T22:33:45.6085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,355.29*53
2025-08-07T22:33:46.6170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,355.12*5B
2025-08-07T22:33:47.6087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,355.16*50
2025-08-07T22:33:48.6081339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,355.28*50
2025-08-07T22:33:49.6085465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,355.34*54
2025-08-07T22:33:50.6084826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,355.37*56
2025-08-07T22:33:51.5986467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,355.46*7B
2025-08-07T22:33:52.5980037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,355.55*7C
2025-08-07T22:33:53.6087086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,355.45*51
2025-08-07T22:33:54.6083393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,355.13*53
2025-08-07T22:33:55.6087435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.53,354.80*51
2025-08-07T22:33:56.6079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,354.81*5B
2025-08-07T22:33:57.5986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,355.12*70
2025-08-07T22:33:58.6087731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,355.41*50
2025-08-07T22:33:59.6083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,355.43*7F
2025-08-07T22:34:00.6082641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,355.25*5E
2025-08-07T22:34:01.6088229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,355.10*58
2025-08-07T22:34:02.6085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,355.05*52
2025-08-07T22:34:03.5982531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,354.99*7D
2025-08-07T22:34:04.5989937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,355.01*71
2025-08-07T22:34:05.6085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,355.18*50
2025-08-07T22:34:06.6082277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,355.31*51
2025-08-07T22:34:07.6081861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,355.38*5C
2025-08-07T22:34:08.6086983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,355.39*5A
2025-08-07T22:34:09.5982705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,355.24*7C
2025-08-07T22:34:10.6084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,355.02*5B
2025-08-07T22:34:11.6083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,355.03*55
2025-08-07T22:34:12.6090858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,355.33*58
2025-08-07T22:34:13.6088930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,355.54*73
2025-08-07T22:34:14.6081599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,355.41*7C
2025-08-07T22:34:15.6088809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,355.19*58
2025-08-07T22:34:16.6081093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,355.14*5B
2025-08-07T22:34:17.6080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,355.13*59
2025-08-07T22:34:18.6083163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,355.08*55
2025-08-07T22:34:19.5990117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,355.11*74
2025-08-07T22:34:20.5989093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,355.23*78
2025-08-07T22:34:21.6085839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,355.29*54
2025-08-07T22:34:22.6082086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,355.06*5D
2025-08-07T22:34:23.6085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,354.84*59
2025-08-07T22:34:24.6089595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,354.87*5A
2025-08-07T22:34:25.5984866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,354.97*75
2025-08-07T22:34:26.5986881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,354.96*71
2025-08-07T22:34:27.6082928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,354.87*5B
2025-08-07T22:34:28.6083880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,354.79*5E
2025-08-07T22:34:29.6082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,354.75*59
2025-08-07T22:34:30.6084258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,354.66*51
2025-08-07T22:34:31.5985894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,354.65*79
2025-08-07T22:34:32.6082761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,354.81*73
2025-08-07T22:34:33.6088375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,355.02*53
2025-08-07T22:34:34.6081003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,354.93*51
2025-08-07T22:34:35.6087266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,354.55*51
2025-08-07T22:34:36.6083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,354.30*5B
2025-08-07T22:34:37.5987242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,354.42*73
2025-08-07T22:34:38.5987159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,354.67*79
2025-08-07T22:34:39.6080062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,354.72*51
2025-08-07T22:34:40.6082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,354.66*5D
2025-08-07T22:34:41.6088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,354.62*5C
2025-08-07T22:34:42.6082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,354.69*5B
2025-08-07T22:34:43.6088507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,354.79*58
2025-08-07T22:34:44.6089254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.77*52
2025-08-07T22:34:45.6083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,354.69*5C
2025-08-07T22:34:46.6090227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,354.70*56
2025-08-07T22:34:47.6086767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,354.82*53
2025-08-07T22:34:48.6118890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,354.90*59
2025-08-07T22:34:49.6085557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,354.73*58
2025-08-07T22:34:50.6086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,354.61*54
2025-08-07T22:34:51.6082003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,354.69*56
2025-08-07T22:34:52.6084934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,354.83*59
2025-08-07T22:34:53.6082143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,354.87*5B
2025-08-07T22:34:54.6081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,354.86*50
2025-08-07T22:34:55.6028410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,354.76*5E
2025-08-07T22:34:56.6033505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,354.69*5C
2025-08-07T22:34:57.6086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,354.68*56
2025-08-07T22:34:58.6015179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,354.77*52
2025-08-07T22:34:59.6083297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,354.83*74
2025-08-07T22:35:00.6084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,354.80*52
2025-08-07T22:35:01.6126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,354.72*58
2025-08-07T22:35:02.6081984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,354.66*5E
2025-08-07T22:35:03.6088133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,354.64*5C
2025-08-07T22:35:04.6081963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,354.62*57
2025-08-07T22:35:05.6082254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,354.75*56
2025-08-07T22:35:06.6085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,354.98*55
2025-08-07T22:35:07.6083453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,355.10*74
2025-08-07T22:35:08.6083219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,354.93*74
2025-08-07T22:35:09.6080642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,354.57*55
2025-08-07T22:35:10.6045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,354.43*53
2025-08-07T22:35:11.6084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,354.56*5D
2025-08-07T22:35:12.6082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,354.82*50
2025-08-07T22:35:13.6082278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,355.11*52
2025-08-07T22:35:14.6081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,355.22*78
2025-08-07T22:35:15.6084096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,355.11*5C
2025-08-07T22:35:16.6082529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,354.80*51
2025-08-07T22:35:17.6082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,354.54*55
2025-08-07T22:35:18.6085457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,354.59*5A
2025-08-07T22:35:19.6083426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,354.87*52
2025-08-07T22:35:20.6085711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,355.18*51
2025-08-07T22:35:21.6082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,355.35*53
2025-08-07T22:35:22.6083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,355.29*5C
2025-08-07T22:35:23.6089549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,355.06*7B
2025-08-07T22:35:24.6090161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,354.92*72
2025-08-07T22:35:25.6085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,354.89*54
2025-08-07T22:35:26.6086958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,354.86*5B
2025-08-07T22:35:27.6088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,354.96*5B
2025-08-07T22:35:28.6088676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,355.14*51
2025-08-07T22:35:29.6081287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,355.22*5B
2025-08-07T22:35:30.6089174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,355.12*5C
2025-08-07T22:35:31.6089230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,355.06*57
2025-08-07T22:35:32.6081143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,355.08*50
2025-08-07T22:35:33.6089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,354.99*54
2025-08-07T22:35:34.6079267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,354.80*5D
2025-08-07T22:35:35.6085792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,354.79*5F
2025-08-07T22:35:36.6088415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,354.99*5B
2025-08-07T22:35:37.6085405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,355.20*52
2025-08-07T22:35:38.6085206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,355.26*58
2025-08-07T22:35:39.6085281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,355.21*54
2025-08-07T22:35:40.6080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,355.03*5A
2025-08-07T22:35:41.6082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,354.83*5C
2025-08-07T22:35:42.6108333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,354.85*52
2025-08-07T22:35:43.6081184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,355.04*55
2025-08-07T22:35:44.6058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,355.15*5C
2025-08-07T22:35:45.6083734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,355.16*5D
2025-08-07T22:35:46.6082174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,355.21*5E
2025-08-07T22:35:47.6085683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,355.24*52
2025-08-07T22:35:48.6085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,355.11*54
2025-08-07T22:35:49.6086503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,354.91*7A
2025-08-07T22:35:50.6079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,354.78*7C
2025-08-07T22:35:51.6086654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,354.82*5F
2025-08-07T22:35:52.6087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,354.99*50
2025-08-07T22:35:53.6083870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,355.13*58
2025-08-07T22:35:54.6080236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,355.12*5E
2025-08-07T22:35:55.6080968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,355.02*56
2025-08-07T22:35:56.6084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,354.94*5A
2025-08-07T22:35:57.6083592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,354.94*58
2025-08-07T22:35:58.6080986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,355.02*7D
2025-08-07T22:35:59.6089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,355.14*74
2025-08-07T22:36:00.6087491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,355.24*79
2025-08-07T22:36:01.6081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,355.31*59
2025-08-07T22:36:02.6084346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,355.36*55
2025-08-07T22:36:03.6087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,355.30*51
2025-08-07T22:36:04.6090269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,355.11*56
2025-08-07T22:36:05.6079560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,355.04*56
2025-08-07T22:36:06.6082108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,355.23*7F
2025-08-07T22:36:07.6090399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,355.50*5C
2025-08-07T22:36:08.6080311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,355.63*5D
2025-08-07T22:36:09.6084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,355.55*5D
2025-08-07T22:36:10.6089435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,355.45*51
2025-08-07T22:36:11.6020707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,355.34*70
2025-08-07T22:36:12.6082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,355.26*7B
2025-08-07T22:36:13.6082318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,355.29*58
2025-08-07T22:36:14.6086044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,355.38*5C
2025-08-07T22:36:15.6084152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,355.43*56
2025-08-07T22:36:16.6087340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,355.49*5C
2025-08-07T22:36:17.6088510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,355.53*7D
2025-08-07T22:36:18.6081227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,355.47*7B
2025-08-07T22:36:19.6086243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,355.31*55
2025-08-07T22:36:20.6088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,355.16*57
2025-08-07T22:36:21.6082987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,355.16*5D
2025-08-07T22:36:22.6086683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,355.35*55
2025-08-07T22:36:23.6081660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,355.50*51
2025-08-07T22:36:24.6080697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,355.58*5E
2025-08-07T22:36:25.6082082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,355.56*54
2025-08-07T22:36:26.6084420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,355.48*73
2025-08-07T22:36:27.6085138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,355.43*76
2025-08-07T22:36:28.6121905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,355.37*54
2025-08-07T22:36:29.6083101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,355.40*53
2025-08-07T22:36:30.6084809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,355.58*73
2025-08-07T22:36:31.6086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,355.65*52
2025-08-07T22:36:32.6088774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,355.56*55
2025-08-07T22:36:33.6082381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,355.52*57
2025-08-07T22:36:34.6080616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,355.51*59
2025-08-07T22:36:35.6090015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,355.50*77
2025-08-07T22:36:36.6083286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,355.53*7F
2025-08-07T22:36:37.6088304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,355.59*5E
2025-08-07T22:36:38.6089451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,355.52*57
2025-08-07T22:36:39.6081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,355.41*52
2025-08-07T22:36:40.6084498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,355.35*56
2025-08-07T22:36:41.6090354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,355.42*75
2025-08-07T22:36:42.6080484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,355.46*51
2025-08-07T22:36:43.6088854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,355.33*52
2025-08-07T22:36:44.6087820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,355.21*5D
2025-08-07T22:36:45.6089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,355.27*56
2025-08-07T22:36:46.6089634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,355.44*7E
2025-08-07T22:36:47.6085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,355.47*5A
2025-08-07T22:36:48.6086853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,355.38*58
2025-08-07T22:36:49.6085445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,355.29*5F
2025-08-07T22:36:50.6193581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,355.22*7C
2025-08-07T22:36:51.6081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,355.27*78
2025-08-07T22:36:52.6089642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,355.42*7D
2025-08-07T22:36:53.6052715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,355.47*58
2025-08-07T22:36:54.6089911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,355.39*52
2025-08-07T22:36:55.6089813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,355.35*58
2025-08-07T22:36:56.6090056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,355.46*73
2025-08-07T22:36:57.6082641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,355.55*76
2025-08-07T22:36:58.6085629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,355.49*58
2025-08-07T22:36:59.6086030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,355.45*56
2025-08-07T22:37:00.6084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,355.45*54
2025-08-07T22:37:01.6079992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,355.51*51
2025-08-07T22:37:02.6079575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,355.53*50
2025-08-07T22:37:03.6082444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,355.60*52
2025-08-07T22:37:04.6087077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,355.67*5D
2025-08-07T22:37:05.6088422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,355.72*55
2025-08-07T22:37:06.6081771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,355.72*57
2025-08-07T22:37:07.6086260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,355.66*71
2025-08-07T22:37:08.6088362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,355.59*7E
2025-08-07T22:37:09.6081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,355.58*5E
2025-08-07T22:37:10.6082189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,355.57*57
2025-08-07T22:37:11.6090974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,355.57*5E
2025-08-07T22:37:12.6090348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,355.59*7A
2025-08-07T22:37:13.6081989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,355.59*74
2025-08-07T22:37:14.6082970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,355.51*51
2025-08-07T22:37:15.6083863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,355.42*53
2025-08-07T22:37:16.6085692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,355.38*5C
2025-08-07T22:37:17.6083328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,355.41*5C
2025-08-07T22:37:18.6090868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,355.41*5B
2025-08-07T22:37:19.6085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,355.30*5C
2025-08-07T22:37:20.6085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,355.19*79
2025-08-07T22:37:21.6080285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,355.23*7D
2025-08-07T22:37:22.6089909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,355.31*57
2025-08-07T22:37:23.6087918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,355.29*5F
2025-08-07T22:37:24.6087667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,355.19*50
2025-08-07T22:37:25.6086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,355.07*57
2025-08-07T22:37:26.6084777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,355.02*7B
2025-08-07T22:37:27.6086150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,355.07*51
2025-08-07T22:37:28.6080077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,355.09*51
2025-08-07T22:37:29.6090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,355.04*52
2025-08-07T22:37:30.6085117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,355.04*7B
2025-08-07T22:37:31.6081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,355.16*7F
2025-08-07T22:37:32.6081354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,355.19*7C
2025-08-07T22:37:33.6089193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,355.07*54
2025-08-07T22:37:34.6089308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,354.87*50
2025-08-07T22:37:35.6081202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,354.70*5F
2025-08-07T22:37:36.6082485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,354.69*52
2025-08-07T22:37:37.6087334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,354.93*7D
2025-08-07T22:37:38.6083134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,355.25*5D
2025-08-07T22:37:39.6089630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,355.36*56
2025-08-07T22:37:40.6086467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,355.11*57
2025-08-07T22:37:41.6082282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,354.70*55
2025-08-07T22:37:42.6083458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,354.51*7C
2025-08-07T22:37:43.6084472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,354.59*72
2025-08-07T22:37:44.6086405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,354.83*56
2025-08-07T22:37:45.6080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,355.03*58
2025-08-07T22:37:46.6083361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,355.04*50
2025-08-07T22:37:47.6090066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,354.78*5B
2025-08-07T22:37:48.6090133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,354.61*75
2025-08-07T22:37:49.6082303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,354.72*54
2025-08-07T22:37:50.6083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,354.97*5B
2025-08-07T22:37:51.6084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,355.09*58
2025-08-07T22:37:52.6082342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,355.12*7F
2025-08-07T22:37:53.6083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,355.14*78
2025-08-07T22:37:54.6088827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,355.23*7F
2025-08-07T22:37:55.6080121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,355.27*57
2025-08-07T22:37:56.6085345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,355.22*5A
2025-08-07T22:37:57.6088915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,355.21*5D
2025-08-07T22:37:58.6085934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,355.28*59
2025-08-07T22:37:59.6086199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,355.47*70
2025-08-07T22:38:00.6083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,355.65*71
2025-08-07T22:38:01.6086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,355.70*56
2025-08-07T22:38:02.6089136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,355.68*5F
2025-08-07T22:38:03.6084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,355.67*55
2025-08-07T22:38:04.6089129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,355.61*55
2025-08-07T22:38:05.6086141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,355.51*5B
2025-08-07T22:38:06.6083875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,355.55*76
2025-08-07T22:38:07.6083801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,355.68*7A
2025-08-07T22:38:08.6085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,355.79*57
2025-08-07T22:38:09.6087845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,355.84*52
2025-08-07T22:38:10.6089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,355.84*53
2025-08-07T22:38:11.6085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,355.87*5F
2025-08-07T22:38:12.6087919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,355.87*5D
2025-08-07T22:38:13.6087703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,355.93*56
2025-08-07T22:38:14.6091156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,355.94*57
2025-08-07T22:38:15.6085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,355.87*56
2025-08-07T22:38:16.6086961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,355.94*76
2025-08-07T22:38:17.6083406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,356.12*5E
2025-08-07T22:38:18.6084284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,356.23*59
2025-08-07T22:38:19.6091160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,356.24*55
2025-08-07T22:38:20.6087816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,356.10*51
2025-08-07T22:38:21.6082016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,355.91*71
2025-08-07T22:38:22.6084072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,355.89*70
2025-08-07T22:38:23.6086378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,356.04*57
2025-08-07T22:38:24.6084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,356.17*52
2025-08-07T22:38:25.6085608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,356.17*5C
2025-08-07T22:38:26.6119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,356.10*52
2025-08-07T22:38:27.6081956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,356.10*53
2025-08-07T22:38:28.6084104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,356.13*55
2025-08-07T22:38:29.6087270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,356.11*5F
2025-08-07T22:38:30.6081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,355.97*55
2025-08-07T22:38:31.6087270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,355.74*5C
2025-08-07T22:38:32.6082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,355.63*5B
2025-08-07T22:38:33.6089878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,355.71*53
2025-08-07T22:38:34.6086799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,355.86*5E
2025-08-07T22:38:35.6090518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,355.97*5A
2025-08-07T22:38:36.6087041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,355.95*5B
2025-08-07T22:38:37.6081248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,355.84*5E
2025-08-07T22:38:38.6082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,355.71*57
2025-08-07T22:38:39.6089252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,355.57*5D
2025-08-07T22:38:40.6083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,355.45*71
2025-08-07T22:38:41.6090843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,355.37*72
2025-08-07T22:38:42.6084188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,355.34*59
2025-08-07T22:38:43.6082843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,355.49*56
2025-08-07T22:38:44.6084365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,355.63*5C
2025-08-07T22:38:45.6091408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,355.50*5D
2025-08-07T22:38:46.6081519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,355.28*7E
2025-08-07T22:38:47.6088242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,355.22*72
2025-08-07T22:38:48.6083882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,355.21*52
2025-08-07T22:38:49.6079053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,355.15*53
2025-08-07T22:38:50.6085616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,355.07*50
2025-08-07T22:38:51.6084963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,355.00*53
2025-08-07T22:38:52.6087460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,355.02*51
2025-08-07T22:38:53.6084095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,355.07*52
2025-08-07T22:38:54.6086607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,355.19*51
2025-08-07T22:38:55.6081213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,355.26*59
2025-08-07T22:38:56.6085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,355.17*58
2025-08-07T22:38:57.6080541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,355.00*54
2025-08-07T22:38:58.6083069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,354.84*58
2025-08-07T22:38:59.6087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,354.73*58
2025-08-07T22:39:00.6086933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,354.81*5C
2025-08-07T22:39:01.6085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,355.09*50
2025-08-07T22:39:02.6087093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,355.29*5A
2025-08-07T22:39:03.6081838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,355.27*59
2025-08-07T22:39:04.6082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,355.10*57
2025-08-07T22:39:05.6084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,354.97*78
2025-08-07T22:39:06.6085885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,354.99*7C
2025-08-07T22:39:07.6083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,355.03*59
2025-08-07T22:39:08.6087581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,355.06*5F
2025-08-07T22:39:09.6090225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,355.11*52
2025-08-07T22:39:10.6080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,355.21*5B
2025-08-07T22:39:11.6086282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,355.34*5A
2025-08-07T22:39:12.6089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,355.34*53
2025-08-07T22:39:13.6082729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,355.20*7F
2025-08-07T22:39:14.6084357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,355.05*57
2025-08-07T22:39:15.6088794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,355.07*5F
2025-08-07T22:39:16.6091137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,355.32*51
2025-08-07T22:39:17.6088682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,355.51*51
2025-08-07T22:39:18.6090727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,355.46*51
2025-08-07T22:39:19.6085546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,355.33*53
2025-08-07T22:39:20.6127796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,355.22*52
2025-08-07T22:39:21.6083617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,355.14*78
2025-08-07T22:39:22.6082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,355.08*70
2025-08-07T22:39:23.6084892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,355.09*56
2025-08-07T22:39:24.6080788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,355.18*5D
2025-08-07T22:39:25.6114514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,355.27*57
2025-08-07T22:39:26.6088767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,355.36*57
2025-08-07T22:39:27.6089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,355.42*73
2025-08-07T22:39:28.6080640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,355.37*79
2025-08-07T22:39:29.6082394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,355.19*77
2025-08-07T22:39:30.6081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,354.99*5B
2025-08-07T22:39:31.6087281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,354.99*52
2025-08-07T22:39:32.6086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,355.17*51
2025-08-07T22:39:33.6082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,355.27*59
2025-08-07T22:39:34.6090370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,355.24*5F
2025-08-07T22:39:35.6085990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,355.26*58
2025-08-07T22:39:36.6082685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,355.28*76
2025-08-07T22:39:37.6085745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,355.21*51
2025-08-07T22:39:38.6086829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,355.12*5D
2025-08-07T22:39:39.6086724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,355.04*51
2025-08-07T22:39:40.6086892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,355.10*50
2025-08-07T22:39:41.6082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,355.29*53
2025-08-07T22:39:42.6083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,355.39*5D
2025-08-07T22:39:43.6088038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,355.28*5A
2025-08-07T22:39:44.6080210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,355.14*52
2025-08-07T22:39:45.6085791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,355.11*5E
2025-08-07T22:39:46.6089153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,355.14*53
2025-08-07T22:39:47.6081084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,355.14*55
2025-08-07T22:39:48.6086393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,355.19*5A
2025-08-07T22:39:49.6086892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,355.31*50
2025-08-07T22:39:50.6090443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,355.36*57
2025-08-07T22:39:51.6086656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,355.33*50
2025-08-07T22:39:52.6081674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,355.24*58
2025-08-07T22:39:53.6079496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,355.20*5C
2025-08-07T22:39:54.6081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,355.22*73
2025-08-07T22:39:55.6086802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,355.24*7D
2025-08-07T22:39:56.6081756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,355.34*79
2025-08-07T22:39:57.6081369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,355.40*58
2025-08-07T22:39:58.6089836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,355.36*5A
2025-08-07T22:39:59.6084674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,355.27*51
2025-08-07T22:40:00.6086484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,355.23*5E
2025-08-07T22:40:01.6083912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,355.32*74
2025-08-07T22:40:02.6080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,355.42*7B
2025-08-07T22:40:03.6087619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,355.46*51
2025-08-07T22:40:04.6084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,355.47*55
2025-08-07T22:40:05.6082855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,355.50*5A
2025-08-07T22:40:06.6088611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,355.48*55
2025-08-07T22:40:07.6083256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,355.38*77
2025-08-07T22:40:08.6084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,355.34*7A
2025-08-07T22:40:09.6081344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,355.41*55
2025-08-07T22:40:10.6083841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,355.54*57
2025-08-07T22:40:11.6090639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,355.63*52
2025-08-07T22:40:12.6085947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,355.71*50
2025-08-07T22:40:13.6080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,355.77*7C
2025-08-07T22:40:14.6081925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,355.71*55
2025-08-07T22:40:15.6086984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,355.59*53
2025-08-07T22:40:16.6080091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,355.46*5A
2025-08-07T22:40:17.6083753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,355.44*53
2025-08-07T22:40:18.6081287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,355.52*7E
2025-08-07T22:40:19.6087069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,355.65*59
2025-08-07T22:40:20.6088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,355.84*58
2025-08-07T22:40:21.6084496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,355.92*54
2025-08-07T22:40:22.6085596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,355.82*50
2025-08-07T22:40:23.6086747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,355.64*53
2025-08-07T22:40:24.6087358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,355.57*5B
2025-08-07T22:40:25.6088940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,355.65*79
2025-08-07T22:40:26.6089770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,355.71*53
2025-08-07T22:40:27.6085883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,355.59*53
2025-08-07T22:40:28.6086559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,355.60*56
2025-08-07T22:40:29.6081410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,355.82*56
2025-08-07T22:40:30.6089522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,355.97*57
2025-08-07T22:40:31.6086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,355.98*7B
2025-08-07T22:40:32.6086845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,355.83*5E
2025-08-07T22:40:33.6086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,355.58*50
2025-08-07T22:40:34.6081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,355.35*53
2025-08-07T22:40:35.6088990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,355.34*53
2025-08-07T22:40:36.6090134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,355.53*7C
2025-08-07T22:40:37.6084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,355.76*59
2025-08-07T22:40:38.6086372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,355.90*5B
2025-08-07T22:40:39.6085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,355.88*5D
2025-08-07T22:40:40.6085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,355.74*7F
2025-08-07T22:40:41.6082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,355.58*74
2025-08-07T22:40:42.6083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,355.48*59
2025-08-07T22:40:43.6089232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,355.35*5B
2025-08-07T22:40:44.6090937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,355.29*5B
2025-08-07T22:40:45.6086144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,355.42*51
2025-08-07T22:40:46.6080053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,355.70*57
2025-08-07T22:40:47.6083263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,355.87*5C
2025-08-07T22:40:48.6083659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,355.73*50
2025-08-07T22:40:49.6089774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,355.48*7C
2025-08-07T22:40:50.6086732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,355.31*7B
2025-08-07T22:40:51.6086355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,355.30*55
2025-08-07T22:40:52.6084668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,355.39*55
2025-08-07T22:40:53.6189886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,355.44*7D
2025-08-07T22:40:54.6088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,355.39*7A
2025-08-07T22:40:55.6083695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,355.39*72
2025-08-07T22:40:56.6083785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,355.43*7D
2025-08-07T22:40:57.6089672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,355.33*53
2025-08-07T22:40:58.6087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,355.10*50
2025-08-07T22:40:59.6081857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,354.93*50
2025-08-07T22:41:00.6090623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,355.02*57
2025-08-07T22:41:01.6080923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,355.21*5B
2025-08-07T22:41:02.6082483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,355.21*56
2025-08-07T22:41:03.6083983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,355.12*5C
2025-08-07T22:41:04.6086239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,355.04*57
2025-08-07T22:41:05.6082169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,354.98*5F
2025-08-07T22:41:06.6083505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,354.90*5E
2025-08-07T22:41:07.6089142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,354.99*5C
2025-08-07T22:41:08.6089214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,355.26*5B
2025-08-07T22:41:09.6083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,355.38*50
2025-08-07T22:41:10.6082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,355.23*50
2025-08-07T22:41:11.6088637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,355.09*75
2025-08-07T22:41:12.6075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,355.05*5D
2025-08-07T22:41:13.6087489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.11*59
2025-08-07T22:41:14.6084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,355.12*51
2025-08-07T22:41:15.6089069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,355.08*5D
2025-08-07T22:41:16.6180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,355.02*50
2025-08-07T22:41:17.6087705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,355.04*5D
2025-08-07T22:41:18.6086455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,355.08*57
2025-08-07T22:41:19.6081126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,355.09*5A
2025-08-07T22:41:20.6083334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,355.10*52
2025-08-07T22:41:21.6089712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,355.22*74
2025-08-07T22:41:22.6126900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,355.34*50
2025-08-07T22:41:23.6084793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,355.37*74
2025-08-07T22:41:24.6084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,355.17*7D
2025-08-07T22:41:25.6089455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.40,354.80*75
2025-08-07T22:41:26.6087971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,354.58*5A
2025-08-07T22:41:27.6089463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,354.79*59
2025-08-07T22:41:28.6184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,355.20*73
2025-08-07T22:41:29.6181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,355.43*79
2025-08-07T22:41:30.6084815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,355.44*56
2025-08-07T22:41:31.6083166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,355.31*73
2025-08-07T22:41:32.6084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,355.15*79
2025-08-07T22:41:33.6190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,355.02*57
2025-08-07T22:41:34.6180637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,354.98*57
2025-08-07T22:41:35.6087865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,354.98*55
2025-08-07T22:41:36.6089131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,355.03*5C
2025-08-07T22:41:37.6144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,355.19*50
2025-08-07T22:41:38.6088306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,355.34*5D
2025-08-07T22:41:39.6187244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,355.36*51
2025-08-07T22:41:40.6089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,355.24*59
2025-08-07T22:41:41.6089922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,355.12*58
2025-08-07T22:41:42.6086796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,355.04*7C
2025-08-07T22:41:43.6081537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,355.01*53
2025-08-07T22:41:44.6185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,354.99*5B
2025-08-07T22:41:45.6181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,355.05*5F
2025-08-07T22:41:46.6134572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,355.16*5A
2025-08-07T22:41:47.6082687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,355.21*55
2025-08-07T22:41:48.6086678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,355.07*58
2025-08-07T22:41:49.6083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,354.91*5A
2025-08-07T22:41:50.6084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,354.83*51
2025-08-07T22:41:51.6081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,354.71*52
2025-08-07T22:41:52.6180043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,354.69*55
2025-08-07T22:41:53.6189579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,354.90*59
2025-08-07T22:41:54.6084853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,355.10*76
2025-08-07T22:41:55.6080502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,355.06*77
2025-08-07T22:41:56.6083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,354.83*59
2025-08-07T22:41:57.6086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,354.62*5C
2025-08-07T22:41:58.6087942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,354.54*5B
2025-08-07T22:41:59.6188233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,354.71*54
2025-08-07T22:42:00.6080845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,354.94*72
2025-08-07T22:42:01.6080938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,354.91*7B
2025-08-07T22:42:02.6125405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,354.63*59
2025-08-07T22:42:03.6180781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,354.36*52
2025-08-07T22:42:04.6084454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,354.38*53
2025-08-07T22:42:05.6090462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,354.61*55
2025-08-07T22:42:06.6082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,354.79*70
2025-08-07T22:42:07.6182585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,354.77*53
2025-08-07T22:42:08.6187995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,354.57*50
2025-08-07T22:42:09.6083249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,354.35*56
2025-08-07T22:42:10.6180120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,354.22*59
2025-08-07T22:42:11.6087484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,354.27*74
2025-08-07T22:42:12.6089369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,354.42*55
2025-08-07T22:42:13.6186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,354.49*5D
2025-08-07T22:42:14.6188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,354.30*54
2025-08-07T22:42:15.6190329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,353.98*50
2025-08-07T22:42:16.6187157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,353.96*59
2025-08-07T22:42:17.6084035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,354.26*55
2025-08-07T22:42:18.6084805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,354.48*52
2025-08-07T22:42:19.6085666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,354.40*51
2025-08-07T22:42:20.6187028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,354.17*56
2025-08-07T22:42:21.6196475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,353.98*54
2025-08-07T22:42:22.6180395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,353.91*5F
2025-08-07T22:42:23.6180040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,353.92*5D
2025-08-07T22:42:24.6085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,353.95*59
2025-08-07T22:42:25.6189451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,354.00*51
2025-08-07T22:42:26.6183605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,354.11*57
2025-08-07T22:42:27.6086450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,354.12*78
2025-08-07T22:42:28.6138888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,353.97*5E
2025-08-07T22:42:29.6156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,353.80*50
2025-08-07T22:42:30.6182947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,353.76*5B
2025-08-07T22:42:31.6179567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,353.83*5C
2025-08-07T22:42:32.6083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,353.89*7B
2025-08-07T22:42:33.6079437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,353.82*76
2025-08-07T22:42:34.6238060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,353.67*5A
2025-08-07T22:42:35.6189107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,353.51*55
2025-08-07T22:42:36.6179501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,353.44*5E
2025-08-07T22:42:37.6085803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,353.59*73
2025-08-07T22:42:38.6087155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,353.74*78
2025-08-07T22:42:39.6183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,353.74*5A
2025-08-07T22:42:40.6189163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,353.65*54
2025-08-07T22:42:41.6185086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,353.64*59
2025-08-07T22:42:42.6186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,353.77*53
2025-08-07T22:42:43.6087270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,353.88*7D
2025-08-07T22:42:44.6183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,353.84*7C
2025-08-07T22:42:45.6189300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,353.77*57
2025-08-07T22:42:46.6187909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,353.81*54
2025-08-07T22:42:47.6184262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,353.84*59
2025-08-07T22:42:48.6186325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,353.78*55
2025-08-07T22:42:49.6182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,353.76*58
2025-08-07T22:42:50.6185622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,353.85*52
2025-08-07T22:42:51.6180123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,354.04*5C
2025-08-07T22:42:52.6182280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,354.21*53
2025-08-07T22:42:53.6089874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,354.20*7C
2025-08-07T22:42:54.6090756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,354.10*76
2025-08-07T22:42:55.6183712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,354.04*54
2025-08-07T22:42:56.6180130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,354.03*5C
2025-08-07T22:42:57.6186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,353.96*54
2025-08-07T22:42:58.6104307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,353.91*56
2025-08-07T22:42:59.6183491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,354.12*54
2025-08-07T22:43:00.6184027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,354.52*53
2025-08-07T22:43:01.6082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,354.74*73
2025-08-07T22:43:02.6083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,354.71*78
2025-08-07T22:43:03.6083803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,354.54*7A
2025-08-07T22:43:04.6187553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,354.36*58
2025-08-07T22:43:05.6182437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,354.29*5D
2025-08-07T22:43:06.6181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,354.31*5F
2025-08-07T22:43:07.6180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,354.43*57
2025-08-07T22:43:08.6179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,354.69*58
2025-08-07T22:43:09.6086969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,355.01*77
2025-08-07T22:43:10.6089403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,355.17*76
2025-08-07T22:43:11.6183919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,355.05*52
2025-08-07T22:43:12.6186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,354.83*5F
2025-08-07T22:43:13.6181963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,354.76*53
2025-08-07T22:43:14.6180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,354.90*77
2025-08-07T22:43:15.6090378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,355.05*7A
2025-08-07T22:43:16.6181186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,355.10*7E
2025-08-07T22:43:17.6186192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,355.15*51
2025-08-07T22:43:18.6182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,355.28*55
2025-08-07T22:43:19.6183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,355.42*56
2025-08-07T22:43:20.6183349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,355.45*5F
2025-08-07T22:43:21.6178516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,355.44*7D
2025-08-07T22:43:22.6183056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,355.46*71
2025-08-07T22:43:23.6181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,355.47*72
2025-08-07T22:43:24.6182434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,355.43*52
2025-08-07T22:43:25.6140223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,355.38*57
2025-08-07T22:43:26.6183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,355.45*55
2025-08-07T22:43:27.6185867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,355.59*5C
2025-08-07T22:43:28.6188502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,355.73*5C
2025-08-07T22:43:29.6184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,355.72*5A
2025-08-07T22:43:30.6186073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,355.60*5A
2025-08-07T22:43:31.6182410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,355.53*56
2025-08-07T22:43:32.6184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,355.54*57
2025-08-07T22:43:33.6180479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,355.62*52
2025-08-07T22:43:34.6184742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,355.73*56
2025-08-07T22:43:35.6130610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,355.72*58
2025-08-07T22:43:36.6181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,355.58*52
2025-08-07T22:43:37.6189055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,355.46*57
2025-08-07T22:43:38.6181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,355.53*52
2025-08-07T22:43:39.6186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,355.64*7D
2025-08-07T22:43:40.6186667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,355.69*74
2025-08-07T22:43:41.6185390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,355.60*52
2025-08-07T22:43:42.6185759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,355.57*51
2025-08-07T22:43:43.6186572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,355.64*5C
2025-08-07T22:43:44.6187997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,355.65*56
2025-08-07T22:43:45.6210718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,355.54*54
2025-08-07T22:43:46.6183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,355.48*59
2025-08-07T22:43:47.6188392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,355.54*55
2025-08-07T22:43:48.6180659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,355.58*58
2025-08-07T22:43:49.6185879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,355.57*5D
2025-08-07T22:43:50.6187985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,355.63*50
2025-08-07T22:43:51.6180917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,355.71*5C
2025-08-07T22:43:52.6184902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,355.65*53
2025-08-07T22:43:53.6181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,355.47*53
2025-08-07T22:43:54.6185398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,355.29*57
2025-08-07T22:43:55.6180465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,355.17*74
2025-08-07T22:43:56.6183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,355.24*7E
2025-08-07T22:43:57.6180531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,355.40*55
2025-08-07T22:43:58.6180904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,355.46*53
2025-08-07T22:43:59.6187172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,355.37*50
2025-08-07T22:44:00.6187704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,355.21*54
2025-08-07T22:44:01.6182867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,355.18*57
2025-08-07T22:44:02.6179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,355.27*7A
2025-08-07T22:44:03.6179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,355.43*7B
2025-08-07T22:44:04.6184073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,355.57*52
2025-08-07T22:44:05.6181069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,355.53*5D
2025-08-07T22:44:06.6177405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,355.39*51
2025-08-07T22:44:07.6187482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,355.32*53
2025-08-07T22:44:08.6189753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,355.34*7C
2025-08-07T22:44:09.6180265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,355.48*74
2025-08-07T22:44:10.6184313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,355.60*50
2025-08-07T22:44:11.6189031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,355.53*59
2025-08-07T22:44:12.6179248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,355.29*5D
2025-08-07T22:44:13.6189774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,355.20*7C
2025-08-07T22:44:14.6180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,355.34*7B
2025-08-07T22:44:15.6188610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,355.44*5F
2025-08-07T22:44:16.6190495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,355.34*51
2025-08-07T22:44:17.6188476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,355.18*54
2025-08-07T22:44:18.6186479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,355.17*59
2025-08-07T22:44:19.6187081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,355.25*7E
2025-08-07T22:44:20.6183419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,355.14*72
2025-08-07T22:44:21.6186367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,354.86*5F
2025-08-07T22:44:22.6184286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,354.84*5E
2025-08-07T22:44:23.6186477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,355.21*50
2025-08-07T22:44:24.6188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,355.51*79
2025-08-07T22:44:25.6189161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,355.28*72
2025-08-07T22:44:26.6185550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,354.77*51
2025-08-07T22:44:27.6188514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,354.56*57
2025-08-07T22:44:28.6182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,354.91*53
2025-08-07T22:44:29.6187663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,355.37*52
2025-08-07T22:44:30.6188839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,355.38*5A
2025-08-07T22:44:31.6184248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,355.12*50
2025-08-07T22:44:32.6190051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,355.04*51
2025-08-07T22:44:33.6188773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,355.16*52
2025-08-07T22:44:34.6184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,355.16*55
2025-08-07T22:44:35.6180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,355.03*58
2025-08-07T22:44:36.6181940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,354.99*5B
2025-08-07T22:44:37.6182314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,355.15*58
2025-08-07T22:44:38.6184720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,355.32*74
2025-08-07T22:44:39.6185768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,355.32*5F
2025-08-07T22:44:40.6184027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,355.28*5C
2025-08-07T22:44:41.6189897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,355.25*55
2025-08-07T22:44:42.6181048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,355.14*52
2025-08-07T22:44:43.6188717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,355.01*59
2025-08-07T22:44:44.6190328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,354.87*51
2025-08-07T22:44:45.6179263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,354.85*53
2025-08-07T22:44:46.6183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,355.02*51
2025-08-07T22:44:47.6182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,355.22*57
2025-08-07T22:44:48.6189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,355.24*56
2025-08-07T22:44:49.6190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,355.15*55
2025-08-07T22:44:50.6187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,355.13*5E
2025-08-07T22:44:51.6188284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,355.10*57
2025-08-07T22:44:52.6185199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,354.95*5D
2025-08-07T22:44:53.6204076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,354.91*57
2025-08-07T22:44:54.6179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,355.14*50
2025-08-07T22:44:55.6182321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,355.36*5A
2025-08-07T22:44:56.6186993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,355.37*59
2025-08-07T22:44:57.6184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,355.33*54
2025-08-07T22:44:58.6181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,355.39*5F
2025-08-07T22:44:59.6184916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,355.44*53
2025-08-07T22:45:00.6190957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,355.41*50
2025-08-07T22:45:01.6188216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,355.37*54
2025-08-07T22:45:02.6183586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,355.43*56
2025-08-07T22:45:03.6217572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,355.65*5F
2025-08-07T22:45:04.6189144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,355.81*54
2025-08-07T22:45:05.6188360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,355.80*5D
2025-08-07T22:45:06.6188309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,355.76*57
2025-08-07T22:45:07.6180339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,355.79*52
2025-08-07T22:45:08.6180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,355.89*75
2025-08-07T22:45:09.6181736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,355.93*73
2025-08-07T22:45:10.6186365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,355.86*73
2025-08-07T22:45:11.6178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,355.71*56
2025-08-07T22:45:12.6190019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,355.56*5E
2025-08-07T22:45:13.6189388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,355.53*50
2025-08-07T22:45:14.6181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,355.75*59
2025-08-07T22:45:15.6188862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,356.07*51
2025-08-07T22:45:16.6183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,356.23*5C
2025-08-07T22:45:17.6187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,356.12*57
2025-08-07T22:45:18.6183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,355.93*71
2025-08-07T22:45:19.6181884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,355.77*5A
2025-08-07T22:45:20.6187701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,355.75*54
2025-08-07T22:45:21.6180290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,355.85*5C
2025-08-07T22:45:22.6184765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,355.88*56
2025-08-07T22:45:23.6188647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,355.77*58
2025-08-07T22:45:24.6195277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,355.70*57
2025-08-07T22:45:25.6186578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,355.88*5F
2025-08-07T22:45:26.6181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,356.23*52
2025-08-07T22:45:27.6183861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,356.36*7D
2025-08-07T22:45:28.6187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,356.14*7C
2025-08-07T22:45:29.6187568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,355.81*5C
2025-08-07T22:45:30.6183154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,355.62*57
2025-08-07T22:45:31.6186713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,355.57*5E
2025-08-07T22:45:32.6183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,355.62*54
2025-08-07T22:45:33.6187514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,355.81*59
2025-08-07T22:45:34.6182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,355.98*55
2025-08-07T22:45:35.6183076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,355.91*5C
2025-08-07T22:45:36.6186445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,355.67*57
2025-08-07T22:45:37.6189226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,355.49*51
2025-08-07T22:45:38.6187904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,355.47*53
2025-08-07T22:45:39.6185522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,355.54*52
2025-08-07T22:45:40.6188595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,355.58*56
2025-08-07T22:45:41.6159879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,355.55*5F
2025-08-07T22:45:42.6181313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,355.46*53
2025-08-07T22:45:43.6188275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,355.39*59
2025-08-07T22:45:44.6182145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,355.46*57
2025-08-07T22:45:45.6180794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,355.63*56
2025-08-07T22:45:46.6189566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,355.64*57
2025-08-07T22:45:47.6185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,355.51*5E
2025-08-07T22:45:48.6186223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,355.42*54
2025-08-07T22:45:49.6180498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,355.48*58
2025-08-07T22:45:50.6183775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,355.59*50
2025-08-07T22:45:51.6183237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,355.62*54
2025-08-07T22:45:52.6182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,355.59*59
2025-08-07T22:45:53.6183748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,355.65*56
2025-08-07T22:45:54.6131284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,355.68*78
2025-08-07T22:45:55.6180996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,355.57*79
2025-08-07T22:45:56.6186258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,355.46*54
2025-08-07T22:45:57.6187718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,355.49*55
2025-08-07T22:45:58.6184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,355.60*55
2025-08-07T22:45:59.6183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,355.64*7E
2025-08-07T22:46:00.6184426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,355.57*7E
2025-08-07T22:46:01.6181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,355.41*52
2025-08-07T22:46:02.6184087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,355.31*51
2025-08-07T22:46:03.6187418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,355.40*5E
2025-08-07T22:46:04.6184988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,355.58*5C
2025-08-07T22:46:05.6187534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,355.73*7D
2025-08-07T22:46:06.6185718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,355.76*78
2025-08-07T22:46:07.6188905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,355.64*51
2025-08-07T22:46:08.6183177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,355.43*58
2025-08-07T22:46:09.6186371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,355.32*58
2025-08-07T22:46:10.6184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,355.39*55
2025-08-07T22:46:11.6186315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,355.58*50
2025-08-07T22:46:12.6180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,355.74*50
2025-08-07T22:46:13.6181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,355.78*58
2025-08-07T22:46:14.6186499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,355.75*51
2025-08-07T22:46:15.6188276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,355.61*51
2025-08-07T22:46:16.6182750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,355.42*58
2025-08-07T22:46:17.6181092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,355.40*52
2025-08-07T22:46:18.6185196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,355.54*5A
2025-08-07T22:46:19.6188134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,355.70*57
2025-08-07T22:46:20.6183737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,355.76*7C
2025-08-07T22:46:21.6186664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,355.69*74
2025-08-07T22:46:22.6184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,355.52*76
2025-08-07T22:46:23.6189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,355.40*5C
2025-08-07T22:46:24.6186123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,355.34*56
2025-08-07T22:46:25.6181702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,355.31*58
2025-08-07T22:46:26.6188183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,355.31*75
2025-08-07T22:46:27.6181796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,355.41*7B
2025-08-07T22:46:28.6190119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,355.57*7F
2025-08-07T22:46:29.6180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,355.68*56
2025-08-07T22:46:30.6188200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,355.52*58
2025-08-07T22:46:31.6185703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,355.16*5E
2025-08-07T22:46:32.6188877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,354.87*73
2025-08-07T22:46:33.6181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.20,354.90*77
2025-08-07T22:46:34.6184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,355.20*78
2025-08-07T22:46:35.6186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,355.40*5C
2025-08-07T22:46:36.6182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.09,355.32*59
2025-08-07T22:46:37.6185441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,355.14*56
2025-08-07T22:46:38.6189132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,355.08*7E
2025-08-07T22:46:39.6185543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.49,355.09*70
2025-08-07T22:46:40.6187258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,355.01*7A
2025-08-07T22:46:41.6188882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,354.87*5C
2025-08-07T22:46:42.6183496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,354.82*56
2025-08-07T22:46:43.6186462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,354.91*5A
2025-08-07T22:46:44.6188048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,355.12*55
2025-08-07T22:46:45.6189546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,355.30*53
2025-08-07T22:46:46.6184552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,355.32*50
2025-08-07T22:46:47.6182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,355.15*51
2025-08-07T22:46:48.6150363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,354.94*76
2025-08-07T22:46:49.6188101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,354.91*76
2025-08-07T22:46:50.6183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,355.00*5E
2025-08-07T22:46:51.6186537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,355.07*5A
2025-08-07T22:46:52.6180591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,355.16*52
2025-08-07T22:46:53.6185460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,355.22*53
2025-08-07T22:46:54.6188487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,355.16*55
2025-08-07T22:46:55.6186107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,355.07*56
2025-08-07T22:46:56.6183808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,354.98*51
2025-08-07T22:46:57.6188271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,354.92*5F
2025-08-07T22:46:58.6183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,354.91*5D
2025-08-07T22:46:59.6180692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,354.94*7F
2025-08-07T22:47:00.6188956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,355.07*51
2025-08-07T22:47:01.6185209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,355.17*51
2025-08-07T22:47:02.6187491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,355.06*55
2025-08-07T22:47:03.6180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,354.81*5E
2025-08-07T22:47:04.6180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,354.70*74
2025-08-07T22:47:05.6188778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,354.75*7A
2025-08-07T22:47:06.6186247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,354.86*72
2025-08-07T22:47:07.6181453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,354.91*51
2025-08-07T22:47:08.6187096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,354.79*55
2025-08-07T22:47:09.6184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,354.67*54
2025-08-07T22:47:10.6184798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,354.75*5F
2025-08-07T22:47:11.6187636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,355.00*7A
2025-08-07T22:47:12.6186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,355.10*70
2025-08-07T22:47:13.6189632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,354.95*5C
2025-08-07T22:47:14.6188016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,354.72*53
2025-08-07T22:47:15.6180504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,354.62*59
2025-08-07T22:47:16.6187341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,354.68*55
2025-08-07T22:47:17.6188759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,354.82*5F
2025-08-07T22:47:18.6184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,354.99*54
2025-08-07T22:47:19.6186703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,355.10*58
2025-08-07T22:47:20.6182487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,355.12*73
2025-08-07T22:47:21.6182350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,354.99*7F
2025-08-07T22:47:22.6262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,354.79*5E
2025-08-07T22:47:23.6185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,354.71*50
2025-08-07T22:47:24.6180924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,354.83*54
2025-08-07T22:47:25.6181946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,355.09*57
2025-08-07T22:47:26.6188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,355.26*77
2025-08-07T22:47:27.6180322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,355.21*75
2025-08-07T22:47:28.6184640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,355.03*51
2025-08-07T22:47:29.6182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,354.98*5C
2025-08-07T22:47:30.6182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,355.07*5D
2025-08-07T22:47:31.6183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,355.12*77
2025-08-07T22:47:32.6184679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,355.13*52
2025-08-07T22:47:33.6185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,355.27*5A
2025-08-07T22:47:34.6186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,355.47*5F
2025-08-07T22:47:35.6185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,355.53*5F
2025-08-07T22:47:36.6182161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,355.39*74
2025-08-07T22:47:37.6181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,355.19*7E
2025-08-07T22:47:38.6187181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,355.09*74
2025-08-07T22:47:39.6242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,355.14*5F
2025-08-07T22:47:40.6185100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,355.27*54
2025-08-07T22:47:41.6185486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,355.33*5F
2025-08-07T22:47:42.6183846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,355.27*56
2025-08-07T22:47:43.6185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,355.24*50
2025-08-07T22:47:44.6184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,355.28*79
2025-08-07T22:47:45.6185310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,355.27*58
2025-08-07T22:47:46.6180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,355.22*5B
2025-08-07T22:47:47.6239626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,355.20*50
2025-08-07T22:47:48.6188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,355.15*51
2025-08-07T22:47:49.6189625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,355.13*52
2025-08-07T22:47:50.6187896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,355.17*5E
2025-08-07T22:47:51.6184452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,355.23*7A
2025-08-07T22:47:52.6183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,355.32*50
2025-08-07T22:47:53.6186327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,355.44*57
2025-08-07T22:47:54.6181407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,355.37*55
2025-08-07T22:47:55.6184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,355.19*51
2025-08-07T22:47:56.6187808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,355.12*73
2025-08-07T22:47:57.6188629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,355.19*57
2025-08-07T22:47:58.6246722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,355.17*57
2025-08-07T22:47:59.6187511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,355.07*5E
2025-08-07T22:48:00.6185454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,355.05*57
2025-08-07T22:48:01.6186853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,355.08*58
2025-08-07T22:48:02.6183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,355.19*58
2025-08-07T22:48:03.6184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,355.32*5D
2025-08-07T22:48:04.6186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,355.28*5B
2025-08-07T22:48:05.6185972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,355.05*59
2025-08-07T22:48:06.6181578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,354.97*5F
2025-08-07T22:48:07.6181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,355.17*7B
2025-08-07T22:48:08.6189340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,355.36*7F
2025-08-07T22:48:09.6183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,355.25*56
2025-08-07T22:48:10.6182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,355.01*56
2025-08-07T22:48:11.6183168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,354.97*58
2025-08-07T22:48:12.6184934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,355.09*50
2025-08-07T22:48:13.6188112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,355.21*74
2025-08-07T22:48:14.6182263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,355.31*5E
2025-08-07T22:48:15.6184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,355.34*52
2025-08-07T22:48:16.6181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,355.15*5E
2025-08-07T22:48:17.6182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,354.84*5F
2025-08-07T22:48:18.6187093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,354.72*56
2025-08-07T22:48:19.6182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,354.87*5D
2025-08-07T22:48:20.6187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,355.00*59
2025-08-07T22:48:21.6191041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,355.00*58
2025-08-07T22:48:22.6190037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,354.95*5C
2025-08-07T22:48:23.6187437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,354.97*70
2025-08-07T22:48:24.6186626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,355.00*5E
2025-08-07T22:48:25.6182678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,354.91*51
2025-08-07T22:48:26.6187704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,354.74*57
2025-08-07T22:48:27.6182077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,354.67*72
2025-08-07T22:48:28.6186539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,354.79*79
2025-08-07T22:48:29.6188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,354.88*54
2025-08-07T22:48:30.6184040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,354.82*5F
2025-08-07T22:48:31.6185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,354.79*5B
2025-08-07T22:48:32.6167521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,354.88*5C
2025-08-07T22:48:33.6187540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,354.90*56
2025-08-07T22:48:34.6182290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,354.83*5F
2025-08-07T22:48:35.6186628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,354.83*5E
2025-08-07T22:48:36.6184823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,354.79*54
2025-08-07T22:48:37.6180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,354.69*79
2025-08-07T22:48:38.6188666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,354.67*55
2025-08-07T22:48:39.6181134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,354.69*59
2025-08-07T22:48:40.6186917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,354.69*5B
2025-08-07T22:48:41.6182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,354.75*52
2025-08-07T22:48:42.6242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,354.84*56
2025-08-07T22:48:43.6188903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,354.86*70
2025-08-07T22:48:44.6184130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,354.78*5F
2025-08-07T22:48:45.6186256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,354.75*52
2025-08-07T22:48:46.6183608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,354.78*5B
2025-08-07T22:48:47.6184456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,354.79*55
2025-08-07T22:48:48.6190380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,354.76*7E
2025-08-07T22:48:49.6187862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,354.63*5D
2025-08-07T22:48:50.6184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,354.62*52
2025-08-07T22:48:51.6228794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,354.86*50
2025-08-07T22:48:52.6182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,355.06*5D
2025-08-07T22:48:53.6182233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,355.05*53
2025-08-07T22:48:54.6187396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,354.91*57
2025-08-07T22:48:55.6188321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,354.80*7E
2025-08-07T22:48:56.6187825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,354.83*5C
2025-08-07T22:48:57.6182893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,354.95*54
2025-08-07T22:48:58.6185590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,355.05*52
2025-08-07T22:48:59.6180979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,354.99*52
2025-08-07T22:49:00.6186810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,354.89*5F
2025-08-07T22:49:01.6265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,354.86*70
2025-08-07T22:49:02.6183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,355.01*75
2025-08-07T22:49:03.6182250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,355.22*7C
2025-08-07T22:49:04.6183965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,355.18*5A
2025-08-07T22:49:05.6184997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,354.90*50
2025-08-07T22:49:06.6190854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,354.80*5C
2025-08-07T22:49:07.6181008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,355.08*71
2025-08-07T22:49:08.6185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,355.30*7F
2025-08-07T22:49:09.6183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,355.16*79
2025-08-07T22:49:10.6184358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,355.01*51
2025-08-07T22:49:11.6186858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,355.11*5C
2025-08-07T22:49:12.6185493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,355.25*52
2025-08-07T22:49:13.6188560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,355.24*7F
2025-08-07T22:49:14.6184582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,355.19*7F
2025-08-07T22:49:15.6183977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,355.16*7E
2025-08-07T22:49:16.6179156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,355.16*5B
2025-08-07T22:49:17.6180912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,355.17*51
2025-08-07T22:49:18.6181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,355.17*52
2025-08-07T22:49:19.6179079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,355.24*57
2025-08-07T22:49:20.6186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,355.45*51
2025-08-07T22:49:21.6187615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,355.67*7D
2025-08-07T22:49:22.6240710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,355.68*78
2025-08-07T22:49:23.6186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,355.40*52
2025-08-07T22:49:24.6189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,355.11*57
2025-08-07T22:49:25.6182612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,355.14*56
2025-08-07T22:49:26.6188611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,355.38*53
2025-08-07T22:49:27.6167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,355.59*53
2025-08-07T22:49:28.6187620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,355.64*55
2025-08-07T22:49:29.6188033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,355.56*5C
2025-08-07T22:49:30.6185595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,355.44*55
2025-08-07T22:49:31.6186592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,355.43*7F
2025-08-07T22:49:32.6183389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,355.54*7C
2025-08-07T22:49:33.6185279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,355.67*50
2025-08-07T22:49:34.6180901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,355.75*56
2025-08-07T22:49:35.6184210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,355.78*5A
2025-08-07T22:49:36.6187070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,355.73*5E
2025-08-07T22:49:37.6179378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,355.63*57
2025-08-07T22:49:38.6185456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,355.52*5D
2025-08-07T22:49:39.6186914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,355.50*57
2025-08-07T22:49:40.6181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,355.67*74
2025-08-07T22:49:41.6183729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,355.84*7E
2025-08-07T22:49:42.6189423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,355.83*57
2025-08-07T22:49:43.6182233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,355.66*5E
2025-08-07T22:49:44.6187503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,355.52*5E
2025-08-07T22:49:45.6187471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,355.52*5E
2025-08-07T22:49:46.6185107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,355.62*77
2025-08-07T22:49:47.6184349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,355.81*73
2025-08-07T22:49:48.6181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,355.87*77
2025-08-07T22:49:49.6248710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,355.75*59
2025-08-07T22:49:50.6186695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,355.62*50
2025-08-07T22:49:51.6182200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,355.57*54
2025-08-07T22:49:52.6188305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,355.53*51
2025-08-07T22:49:53.6185834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,355.46*7A
2025-08-07T22:49:54.6181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,355.46*7C
2025-08-07T22:49:55.6184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,355.47*53
2025-08-07T22:49:56.6188072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,355.49*5D
2025-08-07T22:49:57.6289266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,355.54*54
2025-08-07T22:49:58.6183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,355.52*5F
2025-08-07T22:49:59.6186288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,355.55*77
2025-08-07T22:50:00.6180746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,355.58*76
2025-08-07T22:50:01.6206702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,355.58*71
2025-08-07T22:50:02.6180778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,355.54*57
2025-08-07T22:50:03.6183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,355.44*54
2025-08-07T22:50:04.6187606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,355.47*50
2025-08-07T22:50:05.6183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,355.63*58
2025-08-07T22:50:06.6184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,355.79*73
2025-08-07T22:50:07.6181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,355.88*7D
2025-08-07T22:50:08.6184320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,355.86*52
2025-08-07T22:50:09.6283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,355.80*54
2025-08-07T22:50:10.6281749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,355.84*5B
2025-08-07T22:50:11.6183343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,355.95*70
2025-08-07T22:50:12.6180615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,356.00*7F
2025-08-07T22:50:13.6182916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,356.01*50
2025-08-07T22:50:14.6186753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,356.07*56
2025-08-07T22:50:15.6210194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,356.21*50
2025-08-07T22:50:16.6185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,356.36*58
2025-08-07T22:50:17.6188089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,356.40*7F
2025-08-07T22:50:18.6183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,356.36*55
2025-08-07T22:50:19.6186522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,356.35*5E
2025-08-07T22:50:20.6281066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,356.44*53
2025-08-07T22:50:21.6183749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,356.49*73
2025-08-07T22:50:22.6185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,356.38*73
2025-08-07T22:50:23.6188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,356.23*5A
2025-08-07T22:50:24.6187028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,356.19*58
2025-08-07T22:50:25.6283675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,356.26*5F
2025-08-07T22:50:26.6181428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,356.30*50
2025-08-07T22:50:27.6184382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,356.31*7F
2025-08-07T22:50:28.6190298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,356.28*7A
2025-08-07T22:50:29.6182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,356.20*7C
2025-08-07T22:50:30.6189245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,356.08*5B
2025-08-07T22:50:31.6281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,356.00*51
2025-08-07T22:50:32.6187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,355.89*54
2025-08-07T22:50:33.6188712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,355.82*59
2025-08-07T22:50:34.6184909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,355.88*50
2025-08-07T22:50:35.6280397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,356.04*58
2025-08-07T22:50:36.6287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,356.05*58
2025-08-07T22:50:37.6182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,355.75*55
2025-08-07T22:50:38.6187320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,355.40*59
2025-08-07T22:50:39.6187658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,355.42*5B
2025-08-07T22:50:40.6284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,355.71*51
2025-08-07T22:50:41.6329609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,355.80*50
2025-08-07T22:50:42.6283438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,355.62*5A
2025-08-07T22:50:43.6189425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,355.43*50
2025-08-07T22:50:44.6181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,355.31*71
2025-08-07T22:50:45.6188257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,355.22*54
2025-08-07T22:50:46.6181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,355.31*50
2025-08-07T22:50:47.6285251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,355.62*50
2025-08-07T22:50:48.6285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,355.72*52
2025-08-07T22:50:49.6280796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,355.48*5B
2025-08-07T22:50:50.6182420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,355.27*52
2025-08-07T22:50:51.6182969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,355.24*7A
2025-08-07T22:50:52.6187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,355.22*56
2025-08-07T22:50:53.6216041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,355.14*56
2025-08-07T22:50:54.6284498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,355.18*58
2025-08-07T22:50:55.6281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,355.34*5C
2025-08-07T22:50:56.6183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,355.40*7F
2025-08-07T22:50:57.6186169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,355.27*7D
2025-08-07T22:50:58.6282046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,355.13*5F
2025-08-07T22:50:59.6183803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,355.04*5E
2025-08-07T22:51:00.6288896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,354.94*59
2025-08-07T22:51:01.6288311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,354.89*5B
2025-08-07T22:51:02.6283794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,354.98*57
2025-08-07T22:51:03.6279850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,355.10*55
2025-08-07T22:51:04.6282995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,355.13*52
2025-08-07T22:51:05.6345435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,355.09*52
2025-08-07T22:51:06.6280095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,355.03*58
2025-08-07T22:51:07.6183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,354.89*7D
2025-08-07T22:51:08.6280583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,354.72*52
2025-08-07T22:51:09.6282917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,354.76*59
2025-08-07T22:51:10.6288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,355.02*52
2025-08-07T22:51:11.6188767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,355.21*5B
2025-08-07T22:51:12.6181408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,355.22*7C
2025-08-07T22:51:13.6184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,355.13*7B
2025-08-07T22:51:14.6281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,355.12*54
2025-08-07T22:51:15.6285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,355.18*5F
2025-08-07T22:51:16.6282857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,355.15*5C
2025-08-07T22:51:17.6187602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,355.18*7B
2025-08-07T22:51:18.6184468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,355.24*7C
2025-08-07T22:51:19.6221832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,355.15*59
2025-08-07T22:51:20.6280635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,355.03*58
2025-08-07T22:51:21.6282453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,355.17*54
2025-08-07T22:51:22.6290312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,355.44*50
2025-08-07T22:51:23.6185456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,355.54*79
2025-08-07T22:51:24.6282385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,355.41*5A
2025-08-07T22:51:25.6281996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,355.30*56
2025-08-07T22:51:26.6279658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,355.31*5D
2025-08-07T22:51:27.6281547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,355.30*52
2025-08-07T22:51:28.6280977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,355.19*58
2025-08-07T22:51:29.6281745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,355.12*55
2025-08-07T22:51:30.6288969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,355.16*5D
2025-08-07T22:51:31.6372468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,355.24*53
2025-08-07T22:51:32.6282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,355.29*5A
2025-08-07T22:51:33.6280479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,355.28*53
2025-08-07T22:51:34.6282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,355.24*53
2025-08-07T22:51:35.6281180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,355.20*5B
2025-08-07T22:51:36.6289673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,355.28*5C
2025-08-07T22:51:37.6180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,355.39*77
2025-08-07T22:51:38.6189029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,355.34*76
2025-08-07T22:51:39.6281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,355.17*51
2025-08-07T22:51:40.6286671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,355.09*55
2025-08-07T22:51:41.6286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,355.22*5A
2025-08-07T22:51:42.6286514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,355.37*50
2025-08-07T22:51:43.6282517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,355.47*7C
2025-08-07T22:51:44.6288015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,355.56*51
2025-08-07T22:51:45.6286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,355.54*58
2025-08-07T22:51:46.6285137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,355.47*58
2025-08-07T22:51:47.6280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,355.39*51
2025-08-07T22:51:48.6286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,355.35*51
2025-08-07T22:51:49.6282029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,355.36*5F
2025-08-07T22:51:50.6302509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,355.37*50
2025-08-07T22:51:51.6289853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,355.45*7C
2025-08-07T22:51:52.6287197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,355.66*58
2025-08-07T22:51:53.6282744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,355.84*5F
2025-08-07T22:51:54.6185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,355.85*73
2025-08-07T22:51:55.6283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,355.69*5E
2025-08-07T22:51:56.6287902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,355.54*50
2025-08-07T22:51:57.6287823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,355.53*5D
2025-08-07T22:51:58.6281380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,355.67*54
2025-08-07T22:51:59.6281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,355.81*5E
2025-08-07T22:52:00.6288753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,355.84*53
2025-08-07T22:52:01.6285778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,355.85*59
2025-08-07T22:52:02.6281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,355.80*52
2025-08-07T22:52:03.6280800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,355.71*7C
2025-08-07T22:52:04.6189445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,355.65*79
2025-08-07T22:52:05.6282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,355.66*53
2025-08-07T22:52:06.6286623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,355.65*58
2025-08-07T22:52:07.6287291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,355.61*54
2025-08-07T22:52:08.6284498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,355.58*70
2025-08-07T22:52:09.6279755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,355.55*51
2025-08-07T22:52:10.6285312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,355.55*5D
2025-08-07T22:52:11.6285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,355.64*54
2025-08-07T22:52:12.6282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,355.77*75
2025-08-07T22:52:13.6186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,355.85*79
2025-08-07T22:52:14.6283089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,355.85*5E
2025-08-07T22:52:15.6280712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,355.75*5A
2025-08-07T22:52:16.6283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,355.50*57
2025-08-07T22:52:17.6187113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,355.35*71
2025-08-07T22:52:18.6285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,355.51*7A
2025-08-07T22:52:19.6282101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,355.74*5E
2025-08-07T22:52:20.6287963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,355.74*50
2025-08-07T22:52:21.6280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,355.59*56
2025-08-07T22:52:22.6281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,355.53*5E
2025-08-07T22:52:23.6284650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,355.66*5E
2025-08-07T22:52:24.6287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,355.80*5A
2025-08-07T22:52:25.6287598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,355.83*75
2025-08-07T22:52:26.6189655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,355.78*72
2025-08-07T22:52:27.6283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,355.68*52
2025-08-07T22:52:28.6282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,355.65*51
2025-08-07T22:52:29.6289035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,355.74*5E
2025-08-07T22:52:30.6284623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,355.84*57
2025-08-07T22:52:31.6281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,355.82*7F
2025-08-07T22:52:32.6288740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,355.74*5A
2025-08-07T22:52:33.6281013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,355.76*57
2025-08-07T22:52:34.6288637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,355.90*53
2025-08-07T22:52:35.6289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,355.97*59
2025-08-07T22:52:36.6263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,356.00*57
2025-08-07T22:52:37.6286409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,356.11*7F
2025-08-07T22:52:38.6282438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,356.17*5B
2025-08-07T22:52:39.6287785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,356.05*55
2025-08-07T22:52:40.6280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,355.87*59
2025-08-07T22:52:41.6282130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,355.88*5E
2025-08-07T22:52:42.6289144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,356.11*56
2025-08-07T22:52:43.6283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,356.26*52
2025-08-07T22:52:44.6284753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,356.18*5D
2025-08-07T22:52:45.6287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,356.03*59
2025-08-07T22:52:46.6286074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,356.02*5A
2025-08-07T22:52:47.6286159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,356.18*5D
2025-08-07T22:52:48.6284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,356.32*7F
2025-08-07T22:52:49.6284620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,356.35*7B
2025-08-07T22:52:50.6280717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,356.38*5D
2025-08-07T22:52:51.6283431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,356.44*57
2025-08-07T22:52:52.6282670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,356.36*55
2025-08-07T22:52:53.6282456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,356.17*52
2025-08-07T22:52:54.6288737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,356.09*55
2025-08-07T22:52:55.6284882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,356.22*7A
2025-08-07T22:52:56.6283619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,356.39*76
2025-08-07T22:52:57.6286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,356.44*5F
2025-08-07T22:52:58.6279651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,356.27*5C
2025-08-07T22:52:59.6286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,356.05*5A
2025-08-07T22:53:00.6283357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,356.01*5F
2025-08-07T22:53:01.6287055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,356.22*57
2025-08-07T22:53:02.6282422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,356.46*50
2025-08-07T22:53:03.6358261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,356.44*5E
2025-08-07T22:53:04.6280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,356.30*58
2025-08-07T22:53:05.6282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,356.26*5C
2025-08-07T22:53:06.6288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,356.33*7C
2025-08-07T22:53:07.6289739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,356.39*7E
2025-08-07T22:53:08.6283971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,356.38*5F
2025-08-07T22:53:09.6289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,356.37*5D
2025-08-07T22:53:10.6287862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,356.35*52
2025-08-07T22:53:11.6281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,356.35*57
2025-08-07T22:53:12.6282257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,356.38*56
2025-08-07T22:53:13.6282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,356.38*5D
2025-08-07T22:53:14.6283597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,356.42*54
2025-08-07T22:53:15.6287721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,356.54*5E
2025-08-07T22:53:16.6282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,356.60*7B
2025-08-07T22:53:17.6285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,356.48*70
2025-08-07T22:53:18.6281454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,356.27*57
2025-08-07T22:53:19.6280501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,356.19*5F
2025-08-07T22:53:20.6285201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,356.14*56
2025-08-07T22:53:21.6288172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,356.07*5D
2025-08-07T22:53:22.6283862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,356.08*71
2025-08-07T22:53:23.6280204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,356.15*57
2025-08-07T22:53:24.6287195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,356.15*59
2025-08-07T22:53:25.6285633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,356.08*5D
2025-08-07T22:53:26.6343649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,356.02*53
2025-08-07T22:53:27.6286956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,355.87*5A
2025-08-07T22:53:28.6286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,355.62*54
2025-08-07T22:53:29.6225627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,355.49*51
2025-08-07T22:53:30.6288320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,355.65*76
2025-08-07T22:53:31.6281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,355.81*70
2025-08-07T22:53:32.6287773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,355.66*50
2025-08-07T22:53:33.6281030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,355.35*51
2025-08-07T22:53:34.6286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,355.17*54
2025-08-07T22:53:35.6290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,355.24*56
2025-08-07T22:53:36.6284535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,355.36*55
2025-08-07T22:53:37.6283683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,355.35*53
2025-08-07T22:53:38.6279893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,355.19*71
2025-08-07T22:53:39.6279002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,355.06*74
2025-08-07T22:53:40.6281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,355.03*5E
2025-08-07T22:53:41.6280140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,354.92*51
2025-08-07T22:53:42.6287572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,354.68*50
2025-08-07T22:53:43.6281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,354.61*53
2025-08-07T22:53:44.6286738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,354.76*7A
2025-08-07T22:53:45.6279104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,354.93*70
2025-08-07T22:53:46.6280734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,355.06*5F
2025-08-07T22:53:47.6282957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,355.02*5A
2025-08-07T22:53:48.6285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,354.75*53
2025-08-07T22:53:49.6286559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,354.42*79
2025-08-07T22:53:50.6288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,354.30*51
2025-08-07T22:53:51.6282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,354.40*54
2025-08-07T22:53:52.6287269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,354.49*52
2025-08-07T22:53:53.6284457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,354.50*54
2025-08-07T22:53:54.6281642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,354.53*5F
2025-08-07T22:53:55.6288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,354.58*56
2025-08-07T22:53:56.6284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,354.58*5A
2025-08-07T22:53:57.6285385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,354.48*5D
2025-08-07T22:53:58.6287130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,354.36*55
2025-08-07T22:53:59.6289958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,354.28*59
2025-08-07T22:54:00.6282361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,354.26*51
2025-08-07T22:54:01.6284012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,354.27*50
2025-08-07T22:54:02.6287739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,354.34*5F
2025-08-07T22:54:03.6281639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,354.44*79
2025-08-07T22:54:04.6290193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,354.44*52
2025-08-07T22:54:05.6281333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,354.31*52
2025-08-07T22:54:06.6288701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,354.13*5F
2025-08-07T22:54:07.6282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,354.08*52
2025-08-07T22:54:08.6288255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,354.17*54
2025-08-07T22:54:09.6289345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,354.28*5C
2025-08-07T22:54:10.6283658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,354.28*5E
2025-08-07T22:54:11.6289056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,354.21*57
2025-08-07T22:54:12.6289574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,354.16*7D
2025-08-07T22:54:13.6282817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,354.15*7D
2025-08-07T22:54:14.6289168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,354.10*51
2025-08-07T22:54:15.6282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,354.00*5A
2025-08-07T22:54:16.6282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,353.92*51
2025-08-07T22:54:17.6289576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,353.90*5E
2025-08-07T22:54:18.6285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,353.93*50
2025-08-07T22:54:19.6285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,354.06*51
2025-08-07T22:54:20.6279508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,354.26*52
2025-08-07T22:54:21.6282442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,354.44*50
2025-08-07T22:54:22.6279630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,354.40*5C
2025-08-07T22:54:23.6282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,354.06*74
2025-08-07T22:54:24.6288862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,353.73*78
2025-08-07T22:54:25.6284165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,353.61*5E
2025-08-07T22:54:26.6287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,353.73*5D
2025-08-07T22:54:27.6285646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,353.89*59
2025-08-07T22:54:28.6282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,353.96*71
2025-08-07T22:54:29.6282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,353.87*75
2025-08-07T22:54:30.6287066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,353.76*5B
2025-08-07T22:54:31.6280082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,353.71*57
2025-08-07T22:54:32.6285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,353.75*57
2025-08-07T22:54:33.6288808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,353.84*5D
2025-08-07T22:54:34.6280670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,353.89*7C
2025-08-07T22:54:35.6278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,353.85*52
2025-08-07T22:54:36.6288254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,353.75*54
2025-08-07T22:54:37.6286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,353.72*5D
2025-08-07T22:54:38.6285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,353.84*59
2025-08-07T22:54:39.6219399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,353.90*7C
2025-08-07T22:54:40.6283178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,353.74*54
2025-08-07T22:54:41.6280606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,353.52*52
2025-08-07T22:54:42.6281264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,353.55*55
2025-08-07T22:54:43.6284256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,353.80*57
2025-08-07T22:54:44.6281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,353.98*5B
2025-08-07T22:54:45.6280472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,353.99*53
2025-08-07T22:54:46.6281521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,353.88*5D
2025-08-07T22:54:47.6280779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,353.76*78
2025-08-07T22:54:48.6286516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,353.65*73
2025-08-07T22:54:49.6284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,353.58*54
2025-08-07T22:54:50.6287765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,353.55*5D
2025-08-07T22:54:51.6281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,353.63*53
2025-08-07T22:54:52.6285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,353.77*7D
2025-08-07T22:54:53.6282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,353.85*74
2025-08-07T22:54:54.6284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,353.81*5D
2025-08-07T22:54:55.6285328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,353.70*50
2025-08-07T22:54:56.6286512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,353.63*53
2025-08-07T22:54:57.6289817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,353.70*77
2025-08-07T22:54:58.6286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,353.78*77
2025-08-07T22:54:59.6289521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,353.77*5C
2025-08-07T22:55:00.6285150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,353.80*53
2025-08-07T22:55:01.6286957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,353.85*5B
2025-08-07T22:55:02.6281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,353.83*5D
2025-08-07T22:55:03.6285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,353.71*5C
2025-08-07T22:55:04.6289213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,353.66*5F
2025-08-07T22:55:05.6281984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,353.65*5E
2025-08-07T22:55:06.6280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,353.63*5B
2025-08-07T22:55:07.6282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,353.68*7B
2025-08-07T22:55:08.6289350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,353.82*5B
2025-08-07T22:55:09.6283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,353.90*5A
2025-08-07T22:55:10.6282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,353.71*55
2025-08-07T22:55:11.6287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,353.39*73
2025-08-07T22:55:12.6282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,353.29*79
2025-08-07T22:55:13.6280242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,353.40*51
2025-08-07T22:55:14.6283979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,353.30*56
2025-08-07T22:55:15.6283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,353.10*52
2025-08-07T22:55:16.6286996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,353.15*5C
2025-08-07T22:55:17.6289712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,353.28*77
2025-08-07T22:55:18.6286855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,353.22*50
2025-08-07T22:55:19.6286307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,353.12*53
2025-08-07T22:55:20.6283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,353.09*53
2025-08-07T22:55:21.6282747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,353.04*53
2025-08-07T22:55:22.6283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,353.02*5C
2025-08-07T22:55:23.6281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,353.07*53
2025-08-07T22:55:24.6283565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,353.12*57
2025-08-07T22:55:25.6288146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,353.05*54
2025-08-07T22:55:26.6284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,352.88*52
2025-08-07T22:55:27.6287656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,352.80*52
2025-08-07T22:55:28.6284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,352.89*52
2025-08-07T22:55:29.6285921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,353.01*50
2025-08-07T22:55:30.6285067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,353.02*54
2025-08-07T22:55:31.6289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,353.00*50
2025-08-07T22:55:32.6283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,352.99*50
2025-08-07T22:55:33.6284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,353.02*76
2025-08-07T22:55:34.6284712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,353.05*70
2025-08-07T22:55:35.6281481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,353.00*53
2025-08-07T22:55:36.6282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,352.84*5A
2025-08-07T22:55:37.6282683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,352.75*5F
2025-08-07T22:55:38.6287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,352.80*52
2025-08-07T22:55:39.6286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,352.95*53
2025-08-07T22:55:40.6280753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,353.07*55
2025-08-07T22:55:41.6284661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,353.00*57
2025-08-07T22:55:42.6287003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,352.92*59
2025-08-07T22:55:43.6287989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,353.01*53
2025-08-07T22:55:44.6287627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,353.09*70
2025-08-07T22:55:45.6311639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,352.94*5A
2025-08-07T22:55:46.6286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,352.70*5C
2025-08-07T22:55:47.6286380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,352.61*52
2025-08-07T22:55:48.6284008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,352.82*73
2025-08-07T22:55:49.6289248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,353.16*5E
2025-08-07T22:55:50.6284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,353.27*5B
2025-08-07T22:55:51.6288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,353.08*5C
2025-08-07T22:55:52.6285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,352.83*57
2025-08-07T22:55:53.6287497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,352.72*72
2025-08-07T22:55:54.6285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,352.81*77
2025-08-07T22:55:55.6288289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,352.90*58
2025-08-07T22:55:56.6285129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,352.97*5E
2025-08-07T22:55:57.6283269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,352.96*53
2025-08-07T22:55:58.6288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,352.85*55
2025-08-07T22:55:59.6290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,352.69*50
2025-08-07T22:56:00.6286445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,352.66*72
2025-08-07T22:56:01.6284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,352.74*7E
2025-08-07T22:56:02.6285995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,352.83*51
2025-08-07T22:56:03.6283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,352.84*5D
2025-08-07T22:56:04.6288039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,352.79*5D
2025-08-07T22:56:05.6286060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,352.69*5A
2025-08-07T22:56:06.6282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,352.55*5E
2025-08-07T22:56:07.6284648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,352.43*5E
2025-08-07T22:56:08.6284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,352.43*51
2025-08-07T22:56:09.6280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,352.60*50
2025-08-07T22:56:10.6288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,352.81*51
2025-08-07T22:56:11.6288414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,352.89*57
2025-08-07T22:56:12.6283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,352.82*54
2025-08-07T22:56:13.6283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,352.68*5E
2025-08-07T22:56:14.6285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,352.55*75
2025-08-07T22:56:15.6283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,352.36*73
2025-08-07T22:56:16.6287818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,352.18*5C
2025-08-07T22:56:17.6288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,352.23*5B
2025-08-07T22:56:18.6290493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,352.50*57
2025-08-07T22:56:19.6288202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,352.72*59
2025-08-07T22:56:20.6283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,352.75*53
2025-08-07T22:56:21.6285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,352.62*56
2025-08-07T22:56:22.6280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,352.42*51
2025-08-07T22:56:23.6281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,352.34*54
2025-08-07T22:56:24.6287328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,352.43*77
2025-08-07T22:56:25.6325820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,352.54*7A
2025-08-07T22:56:26.6287485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,352.55*58
2025-08-07T22:56:27.6289036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,352.45*53
2025-08-07T22:56:28.6290205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,352.32*51
2025-08-07T22:56:29.6282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,352.33*59
2025-08-07T22:56:30.6288240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,352.47*7F
2025-08-07T22:56:31.6282687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,352.61*71
2025-08-07T22:56:32.6329640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,352.64*72
2025-08-07T22:56:33.6282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,352.60*52
2025-08-07T22:56:34.6288305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,352.48*5E
2025-08-07T22:56:35.6282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,352.28*5F
2025-08-07T22:56:36.6285902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,352.27*5B
2025-08-07T22:56:37.6289709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,352.48*7D
2025-08-07T22:56:38.6287814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,352.63*5B
2025-08-07T22:56:39.6284016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,352.56*50
2025-08-07T22:56:40.6282941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,352.38*54
2025-08-07T22:56:41.6290022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,352.28*5C
2025-08-07T22:56:42.6278516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,352.36*53
2025-08-07T22:56:43.6288918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,352.52*57
2025-08-07T22:56:44.6286519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,352.57*5F
2025-08-07T22:56:45.6288034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,352.40*52
2025-08-07T22:56:46.6282743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,352.14*56
2025-08-07T22:56:47.6307089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,352.04*5A
2025-08-07T22:56:48.6282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,352.18*72
2025-08-07T22:56:49.6287778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,352.34*76
2025-08-07T22:56:50.6284055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,352.39*55
2025-08-07T22:56:51.6281695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,352.36*5D
2025-08-07T22:56:52.6286609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,352.26*5C
2025-08-07T22:56:53.6288717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,352.18*7F
2025-08-07T22:56:54.6284652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,352.17*74
2025-08-07T22:56:55.6284695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,352.34*54
2025-08-07T22:56:56.6281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,352.57*70
2025-08-07T22:56:57.6281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,352.54*5C
2025-08-07T22:56:58.6286936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,352.34*7E
2025-08-07T22:56:59.6286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,352.33*71
2025-08-07T22:57:00.6281925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,352.47*52
2025-08-07T22:57:01.6283215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,352.55*53
2025-08-07T22:57:02.6283905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,352.54*56
2025-08-07T22:57:03.6288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,352.46*72
2025-08-07T22:57:04.6285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,352.36*7B
2025-08-07T22:57:05.6284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,352.32*52
2025-08-07T22:57:06.6293213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,352.42*57
2025-08-07T22:57:07.6290514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,352.53*5F
2025-08-07T22:57:08.6286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,352.51*58
2025-08-07T22:57:09.6289318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,352.45*5E
2025-08-07T22:57:10.6287304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,352.45*53
2025-08-07T22:57:11.6288072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,352.40*51
2025-08-07T22:57:12.6289286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,352.35*51
2025-08-07T22:57:13.6252721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,352.35*7E
2025-08-07T22:57:14.6289851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,352.38*5C
2025-08-07T22:57:15.6281385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,352.38*58
2025-08-07T22:57:16.6286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,352.33*5A
2025-08-07T22:57:17.6286169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,352.35*54
2025-08-07T22:57:18.6283444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,352.40*54
2025-08-07T22:57:19.6282609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,352.36*73
2025-08-07T22:57:20.6288130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,352.23*7A
2025-08-07T22:57:21.6289704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,352.09*5F
2025-08-07T22:57:22.6286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,352.11*5D
2025-08-07T22:57:23.6288473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,352.31*5B
2025-08-07T22:57:24.6288174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,352.46*56
2025-08-07T22:57:25.6284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,352.43*76
2025-08-07T22:57:26.6282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,352.29*78
2025-08-07T22:57:27.6281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,352.19*5A
2025-08-07T22:57:28.6288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,352.15*52
2025-08-07T22:57:29.6280831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,352.21*5D
2025-08-07T22:57:30.6288953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,352.30*58
2025-08-07T22:57:31.6283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,352.40*53
2025-08-07T22:57:32.6289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,352.50*57
2025-08-07T22:57:33.6283958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,352.60*57
2025-08-07T22:57:34.6284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,352.68*57
2025-08-07T22:57:35.6283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,352.62*54
2025-08-07T22:57:36.6288174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,352.50*53
2025-08-07T22:57:37.6283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,352.51*50
2025-08-07T22:57:38.6289142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,352.66*59
2025-08-07T22:57:39.6279679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,352.76*59
2025-08-07T22:57:40.6286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,352.72*5A
2025-08-07T22:57:41.6289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,352.63*54
2025-08-07T22:57:42.6288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,352.60*50
2025-08-07T22:57:43.6286532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,352.76*5F
2025-08-07T22:57:44.6287424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,353.00*56
2025-08-07T22:57:45.6290021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,353.15*58
2025-08-07T22:57:46.6285796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,353.03*52
2025-08-07T22:57:47.6285659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,352.73*52
2025-08-07T22:57:48.6281331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,352.46*79
2025-08-07T22:57:49.6284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,352.49*77
2025-08-07T22:57:50.6289890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,352.75*5F
2025-08-07T22:57:51.6282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,352.99*58
2025-08-07T22:57:52.6287882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,353.12*5B
2025-08-07T22:57:53.6283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,353.09*5B
2025-08-07T22:57:54.6289438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,352.90*7E
2025-08-07T22:57:55.6282521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,352.69*77
2025-08-07T22:57:56.6279535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,352.62*51
2025-08-07T22:57:57.6287045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,352.73*57
2025-08-07T22:57:58.6288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,352.92*52
2025-08-07T22:57:59.6287150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,352.99*5F
2025-08-07T22:58:00.6281606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,352.89*50
2025-08-07T22:58:01.6286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,352.87*56
2025-08-07T22:58:02.6280802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,353.04*57
2025-08-07T22:58:03.6281954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,353.17*50
2025-08-07T22:58:04.6287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,353.13*55
2025-08-07T22:58:05.6285941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,353.06*51
2025-08-07T22:58:06.6286975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,353.04*7E
2025-08-07T22:58:07.6289495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,353.07*79
2025-08-07T22:58:08.6289728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,353.08*51
2025-08-07T22:58:09.6286593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,353.09*56
2025-08-07T22:58:10.6284172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,353.16*58
2025-08-07T22:58:11.6286530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,353.24*5D
2025-08-07T22:58:12.6288122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,353.15*57
2025-08-07T22:58:13.6282351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,352.91*5D
2025-08-07T22:58:14.6288747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,352.82*72
2025-08-07T22:58:15.6284470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,352.99*73
2025-08-07T22:58:16.6286605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,353.17*55
2025-08-07T22:58:17.6288564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,353.13*51
2025-08-07T22:58:18.6284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,352.88*5A
2025-08-07T22:58:19.6284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,352.71*5D
2025-08-07T22:58:20.6280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,352.71*70
2025-08-07T22:58:21.6283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,352.76*73
2025-08-07T22:58:22.6287544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,352.86*5C
2025-08-07T22:58:23.6282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,352.94*50
2025-08-07T22:58:24.6281678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,352.86*59
2025-08-07T22:58:25.6281306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,352.73*50
2025-08-07T22:58:26.6285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,352.64*7D
2025-08-07T22:58:27.6283559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,352.60*52
2025-08-07T22:58:28.6281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,352.69*5B
2025-08-07T22:58:29.6386098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,352.81*75
2025-08-07T22:58:30.6282600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,352.77*54
2025-08-07T22:58:31.6283773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,352.63*7B
2025-08-07T22:58:32.6283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,352.50*54
2025-08-07T22:58:33.6286409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,352.45*55
2025-08-07T22:58:34.6283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,352.56*55
2025-08-07T22:58:35.6283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,352.68*76
2025-08-07T22:58:36.6286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,352.62*74
2025-08-07T22:58:37.6287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,352.47*5A
2025-08-07T22:58:38.6281776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,352.36*54
2025-08-07T22:58:39.6328216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,352.36*59
2025-08-07T22:58:40.6283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,352.45*5E
2025-08-07T22:58:41.6282932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,352.52*5E
2025-08-07T22:58:42.6285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,352.56*77
2025-08-07T22:58:43.6285092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,352.55*70
2025-08-07T22:58:44.6282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,352.44*51
2025-08-07T22:58:45.6285400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,352.28*5B
2025-08-07T22:58:46.6282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,352.14*54
2025-08-07T22:58:47.6283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,352.14*7B
2025-08-07T22:58:48.6282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,352.25*53
2025-08-07T22:58:49.6284793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,352.37*5D
2025-08-07T22:58:50.6289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,352.43*5C
2025-08-07T22:58:51.6380437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,352.52*55
2025-08-07T22:58:52.6281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,352.56*7E
2025-08-07T22:58:53.6284878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,352.45*79
2025-08-07T22:58:54.6289476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,352.27*7A
2025-08-07T22:58:55.6380625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,352.15*58
2025-08-07T22:58:56.6287147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,352.27*5E
2025-08-07T22:58:57.6289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,352.49*52
2025-08-07T22:58:58.6284119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,352.60*7E
2025-08-07T22:58:59.6285785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,352.57*7A
2025-08-07T22:59:00.6288127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,352.50*7F
2025-08-07T22:59:01.6379046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,352.43*5B
2025-08-07T22:59:02.6289517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,352.42*57
2025-08-07T22:59:03.6380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,352.44*59
2025-08-07T22:59:04.6281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,352.40*7D
2025-08-07T22:59:05.6283017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,352.43*78
2025-08-07T22:59:06.6288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,352.52*55
2025-08-07T22:59:07.6381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,352.53*56
2025-08-07T22:59:08.6383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,352.52*50
2025-08-07T22:59:09.6387798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,352.64*55
2025-08-07T22:59:10.6284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,352.70*7F
2025-08-07T22:59:11.6349799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,352.55*7A
2025-08-07T22:59:12.6282715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,352.33*7F
2025-08-07T22:59:13.6287368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,352.28*58
2025-08-07T22:59:14.6384732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,352.51*5E
2025-08-07T22:59:15.6386840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,352.76*58
2025-08-07T22:59:16.6386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,352.74*51
2025-08-07T22:59:17.6290692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,352.64*7A
2025-08-07T22:59:18.6285087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,352.65*75
2025-08-07T22:59:19.6288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,352.63*58
2025-08-07T22:59:20.6384457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,352.53*5A
2025-08-07T22:59:21.6386372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,352.51*57
2025-08-07T22:59:22.6283898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,352.64*52
2025-08-07T22:59:23.6289668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,352.88*50
2025-08-07T22:59:24.6381428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,353.10*53
2025-08-07T22:59:25.6281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,352.99*7A
2025-08-07T22:59:26.6284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,352.70*5C
2025-08-07T22:59:27.6279344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,352.56*59
2025-08-07T22:59:28.6285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,352.69*56
2025-08-07T22:59:29.6287562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,352.89*59
2025-08-07T22:59:30.6382695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,352.95*5F
2025-08-07T22:59:31.6384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,352.87*52
2025-08-07T22:59:32.6388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,352.84*5D
2025-08-07T22:59:33.6286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,352.93*54
2025-08-07T22:59:34.6282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,352.85*58
2025-08-07T22:59:35.6283637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,352.65*54
2025-08-07T22:59:36.6383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,352.65*56
2025-08-07T22:59:37.6380523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,352.86*59
2025-08-07T22:59:38.6287313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,352.98*7F
2025-08-07T22:59:39.6283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,352.91*56
2025-08-07T22:59:40.6289058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,352.72*50
2025-08-07T22:59:41.6380272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,352.55*58
2025-08-07T22:59:42.6387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,352.57*51
2025-08-07T22:59:43.6387351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,352.72*5E
2025-08-07T22:59:44.6286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,352.79*77
2025-08-07T22:59:45.6289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,352.75*73
2025-08-07T22:59:46.6284714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,352.68*52
2025-08-07T22:59:47.6289495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,352.61*50
2025-08-07T22:59:48.6285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,352.58*56
2025-08-07T22:59:49.6284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,352.57*59
2025-08-07T22:59:50.6285504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,352.55*74
2025-08-07T22:59:51.6286408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,352.53*55
2025-08-07T22:59:52.6288973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,352.58*5E
2025-08-07T22:59:53.6390148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,352.79*55
2025-08-07T22:59:54.6384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,352.95*5D
2025-08-07T22:59:55.6288734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,352.84*74
2025-08-07T22:59:56.6281036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,352.59*7B
2025-08-07T22:59:57.6288144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,352.46*71
2025-08-07T22:59:58.6287561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,352.57*59
2025-08-07T22:59:59.6386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,352.64*50
2025-08-07T23:00:00.6381393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,352.65*53
2025-08-07T23:00:01.6385658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,352.76*52
2025-08-07T23:00:02.6284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,352.92*7F
2025-08-07T23:00:03.6279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,353.04*7A
2025-08-07T23:00:04.6286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,353.07*7A
2025-08-07T23:00:05.6381448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,353.03*5A
2025-08-07T23:00:06.6387316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,353.00*5F
2025-08-07T23:00:07.6398449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,352.97*5F
2025-08-07T23:00:08.6287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,352.95*5A
2025-08-07T23:00:09.6281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,352.98*76
2025-08-07T23:00:10.6390297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,353.10*56
2025-08-07T23:00:11.6434177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,353.24*5C
2025-08-07T23:00:12.6383144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,353.41*57
2025-08-07T23:00:13.6386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,353.51*55
2025-08-07T23:00:14.6382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,353.37*56
2025-08-07T23:00:15.6385555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,353.11*58
2025-08-07T23:00:16.6381603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,352.97*54
2025-08-07T23:00:17.6382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,353.05*51
2025-08-07T23:00:18.6380329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,353.24*54
2025-08-07T23:00:19.6389015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,353.37*51
2025-08-07T23:00:20.6384992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,353.37*5A
2025-08-07T23:00:21.6386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,353.29*5C
2025-08-07T23:00:22.6379850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,353.27*57
2025-08-07T23:00:23.6383904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,353.31*54
2025-08-07T23:00:24.6286770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,353.30*78
2025-08-07T23:00:25.6280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,353.30*7D
2025-08-07T23:00:26.6384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,353.31*5E
2025-08-07T23:00:27.6387607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,353.29*59
2025-08-07T23:00:28.6381054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,353.34*7E
2025-08-07T23:00:29.6384322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,353.49*5C
2025-08-07T23:00:30.6286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,353.70*72
2025-08-07T23:00:31.6284777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,353.85*77
2025-08-07T23:00:32.6285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,353.76*70
2025-08-07T23:00:33.6386234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,353.52*57
2025-08-07T23:00:34.6382349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,353.41*5C
2025-08-07T23:00:35.6386299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.47*57
2025-08-07T23:00:36.6386246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.56*5A
2025-08-07T23:00:37.6388598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,353.63*56
2025-08-07T23:00:38.6390453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,353.76*50
2025-08-07T23:00:39.6388320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,353.85*5A
2025-08-07T23:00:40.6384441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,353.84*55
2025-08-07T23:00:41.6386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,353.75*56
2025-08-07T23:00:42.6289155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,353.64*7E
2025-08-07T23:00:43.6388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,353.55*7B
2025-08-07T23:00:44.6385575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,353.50*56
2025-08-07T23:00:45.6381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,353.65*5F
2025-08-07T23:00:46.6387203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,353.82*5E
2025-08-07T23:00:47.6388153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,353.81*5F
2025-08-07T23:00:48.6285737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,353.72*78
2025-08-07T23:00:49.6390697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,353.69*74
2025-08-07T23:00:50.6381755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,353.64*78
2025-08-07T23:00:51.6386734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,353.61*55
2025-08-07T23:00:52.6388256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,353.61*5B
2025-08-07T23:00:53.6382957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,353.65*5D
2025-08-07T23:00:54.6383222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,353.73*54
2025-08-07T23:00:55.6385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,353.77*50
2025-08-07T23:00:56.6382422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,353.72*56
2025-08-07T23:00:57.6386128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,353.68*5D
2025-08-07T23:00:58.6389433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,353.70*53
2025-08-07T23:00:59.6388880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,353.69*58
2025-08-07T23:01:00.6386089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,353.65*53
2025-08-07T23:01:01.6389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,353.61*57
2025-08-07T23:01:02.6384397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,353.69*54
2025-08-07T23:01:03.6385990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,353.72*5B
2025-08-07T23:01:04.6386575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,353.64*52
2025-08-07T23:01:05.6383877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,353.45*54
2025-08-07T23:01:06.6314886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,353.35*51
2025-08-07T23:01:07.6384474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,353.49*5A
2025-08-07T23:01:08.6381705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,353.60*5A
2025-08-07T23:01:09.6383828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,353.56*5C
2025-08-07T23:01:10.6389659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,353.45*50
2025-08-07T23:01:11.6382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,353.42*70
2025-08-07T23:01:12.6386766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,353.47*79
2025-08-07T23:01:13.6383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,353.44*5F
2025-08-07T23:01:14.6385256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,353.27*5E
2025-08-07T23:01:15.6388198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,353.11*5E
2025-08-07T23:01:16.6384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,353.15*51
2025-08-07T23:01:17.6380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,353.31*5D
2025-08-07T23:01:18.6385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,353.35*57
2025-08-07T23:01:19.6386520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,353.28*59
2025-08-07T23:01:20.6308394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,353.23*74
2025-08-07T23:01:21.6383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,353.18*77
2025-08-07T23:01:22.6380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,353.10*5E
2025-08-07T23:01:23.6388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,353.09*55
2025-08-07T23:01:24.6389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,353.14*5B
2025-08-07T23:01:25.6387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,353.18*59
2025-08-07T23:01:26.6386029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,353.24*74
2025-08-07T23:01:27.6386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,353.22*79
2025-08-07T23:01:28.6384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,353.15*7A
2025-08-07T23:01:29.6387344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,353.21*5C
2025-08-07T23:01:30.6383684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,353.43*58
2025-08-07T23:01:31.6385547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,353.57*51
2025-08-07T23:01:32.6384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,353.35*52
2025-08-07T23:01:33.6387683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,353.09*79
2025-08-07T23:01:34.6383367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,353.13*5A
2025-08-07T23:01:35.6388423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,353.44*54
2025-08-07T23:01:36.6389646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,353.72*59
2025-08-07T23:01:37.6389634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,353.87*57
2025-08-07T23:01:38.6384250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,353.84*57
2025-08-07T23:01:39.6387610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,353.63*55
2025-08-07T23:01:40.6383327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,353.49*52
2025-08-07T23:01:41.6385709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,353.55*52
2025-08-07T23:01:42.6380611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,353.69*5A
2025-08-07T23:01:43.6381941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,353.75*54
2025-08-07T23:01:44.6388803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,353.69*56
2025-08-07T23:01:45.6381567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,353.57*5E
2025-08-07T23:01:46.6381789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,353.47*55
2025-08-07T23:01:47.6390516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,353.50*59
2025-08-07T23:01:48.6381164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,353.62*57
2025-08-07T23:01:49.6381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,353.68*5A
2025-08-07T23:01:50.6381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,353.59*54
2025-08-07T23:01:51.6380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,353.43*5A
2025-08-07T23:01:52.6387186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,353.34*50
2025-08-07T23:01:53.6388307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,353.27*5B
2025-08-07T23:01:54.6386575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,353.17*52
2025-08-07T23:01:55.6384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,353.09*5C
2025-08-07T23:01:56.6384936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,353.07*59
2025-08-07T23:01:57.6381339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,353.20*58
2025-08-07T23:01:58.6387498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,353.44*58
2025-08-07T23:01:59.6388199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,353.49*55
2025-08-07T23:02:00.6386817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,353.27*59
2025-08-07T23:02:01.6384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,353.03*5F
2025-08-07T23:02:02.6380855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,352.98*7B
2025-08-07T23:02:03.6380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,352.97*55
2025-08-07T23:02:04.6381189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,352.99*51
2025-08-07T23:02:05.6385950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,353.16*5F
2025-08-07T23:02:06.6428263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,353.40*54
2025-08-07T23:02:07.6387837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,353.47*5D
2025-08-07T23:02:08.6386645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,353.33*7A
2025-08-07T23:02:09.6389225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,353.10*7C
2025-08-07T23:02:10.6384775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,352.87*58
2025-08-07T23:02:11.6386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,352.76*59
2025-08-07T23:02:12.6382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,352.87*50
2025-08-07T23:02:13.6384945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,353.13*50
2025-08-07T23:02:14.6390743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,353.41*51
2025-08-07T23:02:15.6387164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,353.56*75
2025-08-07T23:02:16.6385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,353.46*58
2025-08-07T23:02:17.6386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,353.20*55
2025-08-07T23:02:18.6384732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,353.01*52
2025-08-07T23:02:19.6380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,352.99*72
2025-08-07T23:02:20.6386882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,353.09*74
2025-08-07T23:02:21.6388826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,353.27*53
2025-08-07T23:02:22.6381408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,353.44*56
2025-08-07T23:02:23.6382166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,353.47*56
2025-08-07T23:02:24.6386948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,353.42*52
2025-08-07T23:02:25.6380365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,353.28*70
2025-08-07T23:02:26.6383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,353.17*7D
2025-08-07T23:02:27.6388142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,353.20*55
2025-08-07T23:02:28.6386758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,353.30*5A
2025-08-07T23:02:29.6387929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,353.30*59
2025-08-07T23:02:30.6385043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,353.26*50
2025-08-07T23:02:31.6383256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,353.26*56
2025-08-07T23:02:32.6381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,353.29*53
2025-08-07T23:02:33.6389710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,353.36*50
2025-08-07T23:02:34.6385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,353.41*5F
2025-08-07T23:02:35.6385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,353.33*73
2025-08-07T23:02:36.6380878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,353.11*7E
2025-08-07T23:02:37.6381390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,352.97*5A
2025-08-07T23:02:38.6386717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,353.00*5A
2025-08-07T23:02:39.6388623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,353.17*5A
2025-08-07T23:02:40.6385138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,353.32*56
2025-08-07T23:02:41.6385448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,353.39*73
2025-08-07T23:02:42.6384723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,353.34*74
2025-08-07T23:02:43.6383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,353.15*57
2025-08-07T23:02:44.6380412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,353.04*5F
2025-08-07T23:02:45.6388378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,353.14*5F
2025-08-07T23:02:46.6386142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,353.29*7C
2025-08-07T23:02:47.6388257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,353.26*70
2025-08-07T23:02:48.6383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,353.07*7C
2025-08-07T23:02:49.6389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,352.98*59
2025-08-07T23:02:50.6381899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,353.13*59
2025-08-07T23:02:51.6381927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,353.29*5D
2025-08-07T23:02:52.6379617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,353.26*5C
2025-08-07T23:02:53.6384709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,353.18*59
2025-08-07T23:02:54.6389530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,353.21*5D
2025-08-07T23:02:55.6379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,353.29*5F
2025-08-07T23:02:56.6387234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,353.31*58
2025-08-07T23:02:57.6389528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,353.26*5B
2025-08-07T23:02:58.6380520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,353.16*53
2025-08-07T23:02:59.6383205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,353.07*71
2025-08-07T23:03:00.6385492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,353.08*55
2025-08-07T23:03:01.6388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,353.18*52
2025-08-07T23:03:02.6386465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,353.35*75
2025-08-07T23:03:03.6385820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,353.43*74
2025-08-07T23:03:04.6380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,353.30*53
2025-08-07T23:03:05.6383973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,353.01*5D
2025-08-07T23:03:06.6389149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,352.76*5B
2025-08-07T23:03:07.6381813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,352.77*59
2025-08-07T23:03:08.6388203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,352.95*55
2025-08-07T23:03:09.6383112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,353.11*56
2025-08-07T23:03:10.6389763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,353.09*5E
2025-08-07T23:03:11.6385310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,353.00*53
2025-08-07T23:03:12.6390366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,352.87*52
2025-08-07T23:03:13.6428947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,352.83*59
2025-08-07T23:03:14.6386403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,352.88*5B
2025-08-07T23:03:15.6386675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,352.89*51
2025-08-07T23:03:16.6381346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,352.84*5E
2025-08-07T23:03:17.6388669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,352.90*59
2025-08-07T23:03:18.6381007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,353.03*59
2025-08-07T23:03:19.6388762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,353.07*55
2025-08-07T23:03:20.6383955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,353.07*59
2025-08-07T23:03:21.6385127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,353.07*5E
2025-08-07T23:03:22.6381043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,352.95*50
2025-08-07T23:03:23.6380739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,352.82*52
2025-08-07T23:03:24.6384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,352.85*5B
2025-08-07T23:03:25.6338129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,352.87*54
2025-08-07T23:03:26.6382220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,352.80*5A
2025-08-07T23:03:27.6389184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,352.84*5C
2025-08-07T23:03:28.6384839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,352.94*5A
2025-08-07T23:03:29.6389178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,352.87*54
2025-08-07T23:03:30.6385451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,352.81*5C
2025-08-07T23:03:31.6386617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,352.87*5B
2025-08-07T23:03:32.6386616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,352.88*55
2025-08-07T23:03:33.6384475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,352.85*5B
2025-08-07T23:03:34.6389856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,352.88*58
2025-08-07T23:03:35.6387364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,352.85*5B
2025-08-07T23:03:36.6383229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,352.75*5B
2025-08-07T23:03:37.6385335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,352.69*5B
2025-08-07T23:03:38.6384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,352.70*5B
2025-08-07T23:03:39.6384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,352.77*59
2025-08-07T23:03:40.6390556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,352.93*53
2025-08-07T23:03:41.6390938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,353.14*71
2025-08-07T23:03:42.6383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,353.16*5A
2025-08-07T23:03:43.6389822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,352.97*53
2025-08-07T23:03:44.6385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,352.74*5F
2025-08-07T23:03:45.6386000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,352.59*58
2025-08-07T23:03:46.6381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,352.58*72
2025-08-07T23:03:47.6383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,352.75*56
2025-08-07T23:03:48.6384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,353.01*59
2025-08-07T23:03:49.6385802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,353.16*54
2025-08-07T23:03:50.6382082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,353.08*57
2025-08-07T23:03:51.6384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,352.98*75
2025-08-07T23:03:52.6385444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,353.02*7D
2025-08-07T23:03:53.6389198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,353.05*76
2025-08-07T23:03:54.6385367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,353.04*57
2025-08-07T23:03:55.6387556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,353.06*53
2025-08-07T23:03:56.6388864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,353.16*55
2025-08-07T23:03:57.6388323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,353.17*5D
2025-08-07T23:03:58.6385860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,353.07*50
2025-08-07T23:03:59.6388293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,353.07*52
2025-08-07T23:04:00.6382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,353.29*78
2025-08-07T23:04:01.6383433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,353.45*70
2025-08-07T23:04:02.6382525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,353.28*53
2025-08-07T23:04:03.6385381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,353.00*5E
2025-08-07T23:04:04.6383491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,352.91*57
2025-08-07T23:04:05.6388278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,352.96*5B
2025-08-07T23:04:06.6393360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,353.01*7A
2025-08-07T23:04:07.6381510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,353.00*51
2025-08-07T23:04:08.6385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,352.93*55
2025-08-07T23:04:09.6380572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,352.85*50
2025-08-07T23:04:10.6388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,352.82*55
2025-08-07T23:04:11.6386165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,352.74*78
2025-08-07T23:04:12.6387186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,352.64*5E
2025-08-07T23:04:13.6379223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,352.58*5D
2025-08-07T23:04:14.6385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,352.66*59
2025-08-07T23:04:15.6385248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,352.76*5D
2025-08-07T23:04:16.6389414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,352.66*7D
2025-08-07T23:04:17.6387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,352.54*7D
2025-08-07T23:04:18.6381076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,352.61*79
2025-08-07T23:04:19.6388290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,352.71*50
2025-08-07T23:04:20.6383258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,352.71*59
2025-08-07T23:04:21.6384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,352.67*5C
2025-08-07T23:04:22.6390504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,352.67*7C
2025-08-07T23:04:23.6381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,352.70*71
2025-08-07T23:04:24.6387334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,352.77*5C
2025-08-07T23:04:25.6387590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,352.86*5E
2025-08-07T23:04:26.6389014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,353.00*52
2025-08-07T23:04:27.6389923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,353.11*53
2025-08-07T23:04:28.6381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,353.13*51
2025-08-07T23:04:29.6381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,353.14*78
2025-08-07T23:04:30.6384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,353.15*73
2025-08-07T23:04:31.6386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,353.15*50
2025-08-07T23:04:32.6382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,353.12*56
2025-08-07T23:04:33.6384364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,353.15*56
2025-08-07T23:04:34.6382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,353.29*5F
2025-08-07T23:04:35.6381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,353.35*51
2025-08-07T23:04:36.6381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,353.33*7E
2025-08-07T23:04:37.6433004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,353.30*73
2025-08-07T23:04:38.6383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,353.27*7E
2025-08-07T23:04:39.6387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,353.25*56
2025-08-07T23:04:40.6383942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,353.32*55
2025-08-07T23:04:41.6388013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,353.40*57
2025-08-07T23:04:42.6385908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,353.39*50
2025-08-07T23:04:43.6379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,353.39*5B
2025-08-07T23:04:44.6384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,353.48*74
2025-08-07T23:04:45.6386534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,353.52*75
2025-08-07T23:04:46.6381555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,353.43*76
2025-08-07T23:04:47.6386957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,353.34*50
2025-08-07T23:04:48.6382282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,353.23*55
2025-08-07T23:04:49.6381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,353.26*54
2025-08-07T23:04:50.6388954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,353.46*52
2025-08-07T23:04:51.6381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,353.59*77
2025-08-07T23:04:52.6388291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,353.55*5A
2025-08-07T23:04:53.6387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,353.46*54
2025-08-07T23:04:54.6384765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,353.43*59
2025-08-07T23:04:55.6382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,353.48*54
2025-08-07T23:04:56.6392488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,353.54*58
2025-08-07T23:04:57.6389708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,353.56*57
2025-08-07T23:04:58.6387815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,353.55*58
2025-08-07T23:04:59.6381561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,353.60*55
2025-08-07T23:05:00.6383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,353.67*58
2025-08-07T23:05:01.6384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,353.60*59
2025-08-07T23:05:02.6381162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,353.45*57
2025-08-07T23:05:03.6382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,353.37*51
2025-08-07T23:05:04.6389410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,353.45*50
2025-08-07T23:05:05.6381075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,353.68*5A
2025-08-07T23:05:06.6389409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,353.87*70
2025-08-07T23:05:07.6385793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,353.77*72
2025-08-07T23:05:08.6387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,353.50*59
2025-08-07T23:05:09.6390308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,353.31*52
2025-08-07T23:05:10.6385953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,353.27*57
2025-08-07T23:05:11.6383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,353.33*59
2025-08-07T23:05:12.6387895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,353.35*55
2025-08-07T23:05:13.6389637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,353.21*5B
2025-08-07T23:05:14.6390042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,353.20*51
2025-08-07T23:05:15.6381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,353.43*78
2025-08-07T23:05:16.6380471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,353.50*7A
2025-08-07T23:05:17.6388508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,353.29*59
2025-08-07T23:05:18.6384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,353.11*5B
2025-08-07T23:05:19.6381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,353.02*53
2025-08-07T23:05:20.6388150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,352.96*5A
2025-08-07T23:05:21.6389219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,353.04*77
2025-08-07T23:05:22.6385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,353.16*75
2025-08-07T23:05:23.6388054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,353.23*5E
2025-08-07T23:05:24.6388528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,353.19*5E
2025-08-07T23:05:25.6387828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,353.09*58
2025-08-07T23:05:26.6383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,353.02*54
2025-08-07T23:05:27.6382462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,353.03*7A
2025-08-07T23:05:28.6388400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,353.09*70
2025-08-07T23:05:29.6382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,353.18*71
2025-08-07T23:05:30.6381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,353.17*5C
2025-08-07T23:05:31.6383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,353.01*53
2025-08-07T23:05:32.6388105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,352.96*54
2025-08-07T23:05:33.6380575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,353.04*51
2025-08-07T23:05:34.6389155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,353.17*5F
2025-08-07T23:05:35.6385176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,353.19*5D
2025-08-07T23:05:36.6388935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,353.07*51
2025-08-07T23:05:37.6379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,352.97*59
2025-08-07T23:05:38.6382853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,352.97*5A
2025-08-07T23:05:39.6388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,353.07*57
2025-08-07T23:05:40.6385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,353.18*53
2025-08-07T23:05:41.6385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,353.22*54
2025-08-07T23:05:42.6390681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,353.16*57
2025-08-07T23:05:43.6385555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,353.08*55
2025-08-07T23:05:44.6388354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,353.04*5D
2025-08-07T23:05:45.6389923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,353.07*7B
2025-08-07T23:05:46.6385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,353.14*72
2025-08-07T23:05:47.6386018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,353.07*50
2025-08-07T23:05:48.6383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,352.91*5A
2025-08-07T23:05:49.6385170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,352.93*53
2025-08-07T23:05:50.6385543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,353.06*7A
2025-08-07T23:05:51.6388326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,353.17*53
2025-08-07T23:05:52.6387563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,353.22*5F
2025-08-07T23:05:53.6384916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,353.22*54
2025-08-07T23:05:54.6390643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,353.23*7A
2025-08-07T23:05:55.6388108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,353.17*75
2025-08-07T23:05:56.6389159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,352.98*50
2025-08-07T23:05:57.6381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,352.86*51
2025-08-07T23:05:58.6389175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,353.01*70
2025-08-07T23:05:59.6382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,353.28*5B
2025-08-07T23:06:00.6388448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,353.53*5B
2025-08-07T23:06:01.6379437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,353.51*5A
2025-08-07T23:06:02.6386956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,353.36*79
2025-08-07T23:06:03.6388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,353.30*7C
2025-08-07T23:06:04.6383892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,353.32*54
2025-08-07T23:06:05.6382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,353.28*52
2025-08-07T23:06:06.6386924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,353.18*59
2025-08-07T23:06:07.6388299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,353.17*5E
2025-08-07T23:06:08.6383587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,353.33*5B
2025-08-07T23:06:09.6389355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,353.50*7D
2025-08-07T23:06:10.6387443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,353.54*7F
2025-08-07T23:06:11.6385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,353.55*50
2025-08-07T23:06:12.6383555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,353.47*59
2025-08-07T23:06:13.6384727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,353.23*58
2025-08-07T23:06:14.6386103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,353.09*58
2025-08-07T23:06:15.6387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,353.23*50
2025-08-07T23:06:16.6385543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,353.48*50
2025-08-07T23:06:17.6384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,353.54*79
2025-08-07T23:06:18.6381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,353.45*5E
2025-08-07T23:06:19.6383545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,353.38*51
2025-08-07T23:06:20.6384964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,353.31*53
2025-08-07T23:06:21.6387665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.21*57
2025-08-07T23:06:22.6383585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,353.22*78
2025-08-07T23:06:23.6389757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,353.29*5D
2025-08-07T23:06:24.6386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,353.24*52
2025-08-07T23:06:25.6379967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,353.13*5E
2025-08-07T23:06:26.6387021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,353.05*58
2025-08-07T23:06:27.6386863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,353.07*57
2025-08-07T23:06:28.6385102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,353.11*58
2025-08-07T23:06:29.6381644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,353.09*5C
2025-08-07T23:06:30.6387398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,353.05*52
2025-08-07T23:06:31.6388438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,353.08*52
2025-08-07T23:06:32.6389809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,353.14*5C
2025-08-07T23:06:33.6381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,353.12*7C
2025-08-07T23:06:34.6381139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,353.03*79
2025-08-07T23:06:35.6389041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,352.90*5D
2025-08-07T23:06:36.6383559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,352.85*52
2025-08-07T23:06:37.6382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,352.89*59
2025-08-07T23:06:38.6387791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,352.94*56
2025-08-07T23:06:39.6384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,352.95*54
2025-08-07T23:06:40.6390342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,352.97*7C
2025-08-07T23:06:41.6381206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,353.04*53
2025-08-07T23:06:42.6381171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,353.10*51
2025-08-07T23:06:43.6381041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,353.04*55
2025-08-07T23:06:44.6389108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,352.94*5A
2025-08-07T23:06:45.6385975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,352.90*58
2025-08-07T23:06:46.6386683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,352.86*54
2025-08-07T23:06:47.6389639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,352.83*50
2025-08-07T23:06:48.6388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,352.95*5A
2025-08-07T23:06:49.6386408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,353.14*53
2025-08-07T23:06:50.6386188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,353.25*53
2025-08-07T23:06:51.6385679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,353.26*5C
2025-08-07T23:06:52.6381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,353.22*7F
2025-08-07T23:06:53.6384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,353.14*7C
2025-08-07T23:06:54.6383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,353.06*59
2025-08-07T23:06:55.6382572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,353.05*5A
2025-08-07T23:06:56.6390282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,353.10*5F
2025-08-07T23:06:57.6381495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,353.17*56
2025-08-07T23:06:58.6387080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,353.31*70
2025-08-07T23:06:59.6383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,353.44*56
2025-08-07T23:07:00.6389313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,353.39*5F
2025-08-07T23:07:01.6387743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,353.28*58
2025-08-07T23:07:02.6383506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,353.24*57
2025-08-07T23:07:03.6383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,353.25*77
2025-08-07T23:07:04.6382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,353.22*5E
2025-08-07T23:07:05.6381264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,353.21*58
2025-08-07T23:07:06.6386819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,353.14*5E
2025-08-07T23:07:07.6383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,353.03*5C
2025-08-07T23:07:08.6381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,353.06*5A
2025-08-07T23:07:09.6381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,353.30*53
2025-08-07T23:07:10.6388339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,353.49*73
2025-08-07T23:07:11.6386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,353.46*54
2025-08-07T23:07:12.6387768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,353.21*56
2025-08-07T23:07:13.6381789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,352.94*59
2025-08-07T23:07:14.6384290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,352.87*50
2025-08-07T23:07:15.6386956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,352.97*57
2025-08-07T23:07:16.6383195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,353.11*7C
2025-08-07T23:07:17.6379713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,353.22*7D
2025-08-07T23:07:18.6385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,353.18*5E
2025-08-07T23:07:19.6382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,352.97*57
2025-08-07T23:07:20.6387906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,352.79*5D
2025-08-07T23:07:21.6380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,352.84*5E
2025-08-07T23:07:22.6385969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,353.02*75
2025-08-07T23:07:23.6483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,353.08*76
2025-08-07T23:07:24.6480134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,352.97*72
2025-08-07T23:07:25.6383709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,352.82*5E
2025-08-07T23:07:26.6389968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,352.90*74
2025-08-07T23:07:27.6380487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,353.14*7A
2025-08-07T23:07:28.6388209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,353.21*55
2025-08-07T23:07:29.6390594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,353.07*55
2025-08-07T23:07:30.6488357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,352.88*5E
2025-08-07T23:07:31.6389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,352.83*5D
2025-08-07T23:07:32.6383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,352.98*50
2025-08-07T23:07:33.6388558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,353.16*7E
2025-08-07T23:07:34.6387183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,353.22*5A
2025-08-07T23:07:35.6386903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,353.22*5E
2025-08-07T23:07:36.6387791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,353.19*5C
2025-08-07T23:07:37.6384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,353.06*56
2025-08-07T23:07:38.6382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,352.80*58
2025-08-07T23:07:39.6382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,352.71*51
2025-08-07T23:07:40.6483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,352.99*7B
2025-08-07T23:07:41.6381802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,353.32*5D
2025-08-07T23:07:42.6388605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,353.40*53
2025-08-07T23:07:43.6383698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,353.29*50
2025-08-07T23:07:44.6388443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,353.16*78
2025-08-07T23:07:45.6383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,353.09*76
2025-08-07T23:07:46.6389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,353.02*5F
2025-08-07T23:07:47.6481806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,352.96*55
2025-08-07T23:07:48.6482763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,353.06*51
2025-08-07T23:07:49.6480462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,353.22*52
2025-08-07T23:07:50.6387362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,353.26*5D
2025-08-07T23:07:51.6384355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,353.18*58
2025-08-07T23:07:52.6390301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,353.20*56
2025-08-07T23:07:53.6383943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,353.28*5D
2025-08-07T23:07:54.6389693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,353.28*52
2025-08-07T23:07:55.6383543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,353.14*7F
2025-08-07T23:07:56.6389593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,353.01*57
2025-08-07T23:07:57.6390706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,353.08*57
2025-08-07T23:07:58.6383988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,353.26*52
2025-08-07T23:07:59.6385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,353.32*56
2025-08-07T23:08:00.6390012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,353.29*58
2025-08-07T23:08:01.6381525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,353.37*57
2025-08-07T23:08:02.6382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,353.59*5C
2025-08-07T23:08:03.6387473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,353.72*7B
2025-08-07T23:08:04.6379858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,353.56*5F
2025-08-07T23:08:05.6480501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,353.22*53
2025-08-07T23:08:06.6480002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,353.08*57
2025-08-07T23:08:07.6482053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,353.24*5F
2025-08-07T23:08:08.6383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,353.47*55
2025-08-07T23:08:09.6388455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,353.56*58
2025-08-07T23:08:10.6485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,353.54*5D
2025-08-07T23:08:11.6490788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,353.45*50
2025-08-07T23:08:12.6481796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,353.37*56
2025-08-07T23:08:13.6384231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,353.37*7A
2025-08-07T23:08:14.6387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,353.44*75
2025-08-07T23:08:15.6390173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,353.55*5F
2025-08-07T23:08:16.6386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,353.58*5B
2025-08-07T23:08:17.6488669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,353.56*58
2025-08-07T23:08:18.6481695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,353.59*5C
2025-08-07T23:08:19.6383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,353.60*7B
2025-08-07T23:08:20.6390106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,353.54*7F
2025-08-07T23:08:21.6481236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,353.49*5A
2025-08-07T23:08:22.6387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,353.46*52
2025-08-07T23:08:23.6488798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,353.46*54
2025-08-07T23:08:24.6482965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,353.41*5A
2025-08-07T23:08:25.6386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,353.41*7F
2025-08-07T23:08:26.6387152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,353.45*7C
2025-08-07T23:08:27.6387014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,353.41*57
2025-08-07T23:08:28.6386692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,353.31*51
2025-08-07T23:08:29.6487121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,353.28*5F
2025-08-07T23:08:30.6488181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,353.30*53
2025-08-07T23:08:31.6487091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,353.18*50
2025-08-07T23:08:32.6383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,353.02*5F
2025-08-07T23:08:33.6482448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,352.99*58
2025-08-07T23:08:34.6487684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,352.96*56
2025-08-07T23:08:35.6488667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,352.89*5E
2025-08-07T23:08:36.6486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,352.91*54
2025-08-07T23:08:37.6387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,352.98*77
2025-08-07T23:08:38.6389613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,353.01*52
2025-08-07T23:08:39.6385797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,353.00*50
2025-08-07T23:08:40.6483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,352.92*5E
2025-08-07T23:08:41.6484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,352.76*50
2025-08-07T23:08:42.6385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,352.63*54
2025-08-07T23:08:43.6387742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,352.70*78
2025-08-07T23:08:44.6483476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,352.84*5C
2025-08-07T23:08:45.6484533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,352.85*59
2025-08-07T23:08:46.6486885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,352.80*50
2025-08-07T23:08:47.6486473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,352.73*5A
2025-08-07T23:08:48.6383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,352.68*7B
2025-08-07T23:08:49.6385534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,352.64*75
2025-08-07T23:08:50.6388353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,352.60*51
2025-08-07T23:08:51.6489235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,352.60*5D
2025-08-07T23:08:52.6484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,352.65*50
2025-08-07T23:08:53.6485499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,352.73*5A
2025-08-07T23:08:54.6422099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,352.73*7C
2025-08-07T23:08:55.6383859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,352.64*79
2025-08-07T23:08:56.6389738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,352.55*57
2025-08-07T23:08:57.6484903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,352.46*5F
2025-08-07T23:08:58.6388869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,352.34*50
2025-08-07T23:08:59.6490295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,352.33*58
2025-08-07T23:09:00.6487621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,352.50*57
2025-08-07T23:09:01.6487840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,352.68*5B
2025-08-07T23:09:02.6387898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,352.65*79
2025-08-07T23:09:03.6481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,352.39*5D
2025-08-07T23:09:04.6490432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,352.10*51
2025-08-07T23:09:05.6490669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,352.00*52
2025-08-07T23:09:06.6489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,352.14*76
2025-08-07T23:09:07.6482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,352.35*7C
2025-08-07T23:09:08.6484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,352.38*59
2025-08-07T23:09:09.6487898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,352.19*5F
2025-08-07T23:09:10.6380449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,351.95*71
2025-08-07T23:09:11.6387876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,351.84*77
2025-08-07T23:09:12.6482825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,351.81*5C
2025-08-07T23:09:13.6480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,351.73*58
2025-08-07T23:09:14.6486744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,351.64*51
2025-08-07T23:09:15.6482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,351.73*5A
2025-08-07T23:09:16.6387250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,351.94*79
2025-08-07T23:09:17.6382857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,351.99*75
2025-08-07T23:09:18.6488580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,351.83*5E
2025-08-07T23:09:19.6489286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,351.62*51
2025-08-07T23:09:20.6485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,351.52*54
2025-08-07T23:09:21.6486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,351.59*59
2025-08-07T23:09:22.6482909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,351.78*50
2025-08-07T23:09:23.6483478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,351.92*52
2025-08-07T23:09:24.6482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,351.92*5F
2025-08-07T23:09:25.6490014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,351.85*53
2025-08-07T23:09:26.6486184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,351.85*59
2025-08-07T23:09:27.6485846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,351.94*76
2025-08-07T23:09:28.6386241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,351.98*7D
2025-08-07T23:09:29.6489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,351.94*5E
2025-08-07T23:09:30.6486699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,351.85*59
2025-08-07T23:09:31.6486449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,351.85*56
2025-08-07T23:09:32.6484644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,351.96*56
2025-08-07T23:09:33.6487146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,352.14*59
2025-08-07T23:09:34.6488953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,352.21*52
2025-08-07T23:09:35.6486526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,352.14*52
2025-08-07T23:09:36.6481119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,352.06*5A
2025-08-07T23:09:37.6486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,352.05*5F
2025-08-07T23:09:38.6481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,352.11*7F
2025-08-07T23:09:39.6488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,352.18*57
2025-08-07T23:09:40.6486086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,352.16*56
2025-08-07T23:09:41.6483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,351.99*52
2025-08-07T23:09:42.6481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,351.91*58
2025-08-07T23:09:43.6390502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,352.05*71
2025-08-07T23:09:44.6481891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,352.24*57
2025-08-07T23:09:45.6482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,352.33*53
2025-08-07T23:09:46.6488816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,352.30*50
2025-08-07T23:09:47.6490212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,352.27*5D
2025-08-07T23:09:48.6489378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,352.33*53
2025-08-07T23:09:49.6418839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,352.48*78
2025-08-07T23:09:50.6389146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,352.56*7C
2025-08-07T23:09:51.6482173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,352.45*5A
2025-08-07T23:09:52.6487837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,352.30*5F
2025-08-07T23:09:53.6434477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,352.26*5B
2025-08-07T23:09:54.6484450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,352.45*59
2025-08-07T23:09:55.6486307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,352.77*7B
2025-08-07T23:09:56.6481713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,352.98*71
2025-08-07T23:09:57.6484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,352.98*53
2025-08-07T23:09:58.6488718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,352.80*53
2025-08-07T23:09:59.6487474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,352.60*57
2025-08-07T23:10:00.6483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,352.58*5C
2025-08-07T23:10:01.6485849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,352.69*52
2025-08-07T23:10:02.6487818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,352.79*75
2025-08-07T23:10:03.6482678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,352.86*5C
2025-08-07T23:10:04.6487358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,352.95*5B
2025-08-07T23:10:05.6488483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,352.96*51
2025-08-07T23:10:06.6489659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,352.84*54
2025-08-07T23:10:07.6479904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,352.68*56
2025-08-07T23:10:08.6481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,352.65*72
2025-08-07T23:10:09.6484527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,352.71*7E
2025-08-07T23:10:10.6488496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,352.74*5A
2025-08-07T23:10:11.6486564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,352.77*57
2025-08-07T23:10:12.6481176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,352.90*5C
2025-08-07T23:10:13.6481702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,352.97*59
2025-08-07T23:10:14.6485759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,352.86*71
2025-08-07T23:10:15.6481077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,352.71*7D
2025-08-07T23:10:16.6482488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,352.64*7A
2025-08-07T23:10:17.6485093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,352.73*55
2025-08-07T23:10:18.6480660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,352.83*55
2025-08-07T23:10:19.6483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,352.95*5D
2025-08-07T23:10:20.6488619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,353.01*5E
2025-08-07T23:10:21.6489752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,352.95*50
2025-08-07T23:10:22.6485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,352.84*71
2025-08-07T23:10:23.6488543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,352.76*78
2025-08-07T23:10:24.6483945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,352.75*59
2025-08-07T23:10:25.6487396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,352.84*56
2025-08-07T23:10:26.6490539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,352.98*56
2025-08-07T23:10:27.6481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,353.04*52
2025-08-07T23:10:28.6488724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,352.97*59
2025-08-07T23:10:29.6488262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,352.79*7A
2025-08-07T23:10:30.6485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,352.65*74
2025-08-07T23:10:31.6484962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,352.67*50
2025-08-07T23:10:32.6490088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,352.74*54
2025-08-07T23:10:33.6482637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,352.83*72
2025-08-07T23:10:34.6489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,352.95*76
2025-08-07T23:10:35.6483976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,352.95*5D
2025-08-07T23:10:36.6482821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,352.78*52
2025-08-07T23:10:37.6513873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,352.62*79
2025-08-07T23:10:38.6487812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.83,352.50*76
2025-08-07T23:10:39.6514686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,352.46*72
2025-08-07T23:10:40.6483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,352.56*50
2025-08-07T23:10:41.6485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,352.72*79
2025-08-07T23:10:42.6484136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,352.80*75
2025-08-07T23:10:43.6486945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,352.80*5E
2025-08-07T23:10:44.6485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,352.74*50
2025-08-07T23:10:45.6483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,352.67*54
2025-08-07T23:10:46.6480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,352.67*7B
2025-08-07T23:10:47.6482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,352.75*5A
2025-08-07T23:10:48.6488480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,352.78*5F
2025-08-07T23:10:49.6490586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,352.81*5C
2025-08-07T23:10:50.6483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,352.80*58
2025-08-07T23:10:51.6481208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,352.72*52
2025-08-07T23:10:52.6487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,352.70*59
2025-08-07T23:10:53.6489309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,352.84*58
2025-08-07T23:10:54.6485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,353.07*59
2025-08-07T23:10:55.6488292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,353.12*71
2025-08-07T23:10:56.6485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,352.91*5E
2025-08-07T23:10:57.6488970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,352.71*5B
2025-08-07T23:10:58.6483617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,352.77*50
2025-08-07T23:10:59.6485939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,352.97*5F
2025-08-07T23:11:00.6487108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,352.96*57
2025-08-07T23:11:01.6482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,352.78*59
2025-08-07T23:11:02.6488551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,352.63*51
2025-08-07T23:11:03.6481622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,352.57*50
2025-08-07T23:11:04.6486991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,352.63*57
2025-08-07T23:11:05.6487258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,352.72*50
2025-08-07T23:11:06.6487829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,352.77*77
2025-08-07T23:11:07.6488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,352.76*7C
2025-08-07T23:11:08.6485519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,352.77*54
2025-08-07T23:11:09.6487073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,352.77*5D
2025-08-07T23:11:10.6485936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,352.70*51
2025-08-07T23:11:11.6486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,352.62*5A
2025-08-07T23:11:12.6483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,352.70*7D
2025-08-07T23:11:13.6483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,352.99*59
2025-08-07T23:11:14.6481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,353.18*56
2025-08-07T23:11:15.6483640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,353.14*53
2025-08-07T23:11:16.6489641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,353.07*50
2025-08-07T23:11:17.6481993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,353.06*7D
2025-08-07T23:11:18.6487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,353.01*5A
2025-08-07T23:11:19.6490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,352.94*5E
2025-08-07T23:11:20.6485249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,352.95*51
2025-08-07T23:11:21.6485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,353.18*50
2025-08-07T23:11:22.6481118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,353.46*7F
2025-08-07T23:11:23.6483003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,353.49*73
2025-08-07T23:11:24.6502440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,353.31*5A
2025-08-07T23:11:25.6481678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,353.14*7F
2025-08-07T23:11:26.6490517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,353.14*7E
2025-08-07T23:11:27.6483964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,353.23*7F
2025-08-07T23:11:28.6488808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,353.40*5C
2025-08-07T23:11:29.6481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,353.57*5E
2025-08-07T23:11:30.6484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,353.53*52
2025-08-07T23:11:31.6486606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,353.34*5E
2025-08-07T23:11:32.6485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,353.25*53
2025-08-07T23:11:33.6479286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,353.34*7E
2025-08-07T23:11:34.6481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,353.50*58
2025-08-07T23:11:35.6487787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,353.52*51
2025-08-07T23:11:36.6483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,353.42*59
2025-08-07T23:11:37.6487409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,353.31*54
2025-08-07T23:11:38.6488807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,353.18*5C
2025-08-07T23:11:39.6480627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,353.09*5A
2025-08-07T23:11:40.6486384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,353.08*59
2025-08-07T23:11:41.6482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,353.17*54
2025-08-07T23:11:42.6480108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,353.36*50
2025-08-07T23:11:43.6485365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,353.61*50
2025-08-07T23:11:44.6483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,353.60*50
2025-08-07T23:11:45.6484041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,353.32*76
2025-08-07T23:11:46.6480661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,353.06*50
2025-08-07T23:11:47.6480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,352.97*58
2025-08-07T23:11:48.6482272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,353.04*52
2025-08-07T23:11:49.6488408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,353.17*51
2025-08-07T23:11:50.6483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,353.22*5E
2025-08-07T23:11:51.6482688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,353.21*59
2025-08-07T23:11:52.6484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,353.20*58
2025-08-07T23:11:53.6482225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,353.22*5C
2025-08-07T23:11:54.6486389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,353.22*56
2025-08-07T23:11:55.6530785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,353.17*50
2025-08-07T23:11:56.6488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,353.13*5B
2025-08-07T23:11:57.6489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,353.16*56
2025-08-07T23:11:58.6482225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,353.16*51
2025-08-07T23:11:59.6486420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,353.16*51
2025-08-07T23:12:00.6482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,353.28*57
2025-08-07T23:12:01.6480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,353.33*52
2025-08-07T23:12:02.6486579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,353.22*57
2025-08-07T23:12:03.6482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,353.19*5F
2025-08-07T23:12:04.6485383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,353.32*5F
2025-08-07T23:12:05.6481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,353.43*52
2025-08-07T23:12:06.6485740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,353.46*57
2025-08-07T23:12:07.6483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,353.38*5C
2025-08-07T23:12:08.6488468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,353.27*57
2025-08-07T23:12:09.6486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,353.28*5C
2025-08-07T23:12:10.6482327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,353.41*54
2025-08-07T23:12:11.6483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,353.49*59
2025-08-07T23:12:12.6480883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,353.37*54
2025-08-07T23:12:13.6482869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,353.21*56
2025-08-07T23:12:14.6489696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,353.21*74
2025-08-07T23:12:15.6490163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,353.32*5D
2025-08-07T23:12:16.6484703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,353.32*5B
2025-08-07T23:12:17.6486073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,353.31*52
2025-08-07T23:12:18.6484796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,353.42*5B
2025-08-07T23:12:19.6486224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,353.48*51
2025-08-07T23:12:20.6482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,353.40*76
2025-08-07T23:12:21.6483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,353.30*57
2025-08-07T23:12:22.6487362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,353.38*5B
2025-08-07T23:12:23.6487317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,353.53*53
2025-08-07T23:12:24.6482372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,353.49*58
2025-08-07T23:12:25.6450377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,353.27*55
2025-08-07T23:12:26.6484604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,353.09*53
2025-08-07T23:12:27.6487104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,353.14*59
2025-08-07T23:12:28.6481204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,353.44*59
2025-08-07T23:12:29.6481650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,353.65*56
2025-08-07T23:12:30.6486977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,353.66*52
2025-08-07T23:12:31.6489809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,353.64*53
2025-08-07T23:12:32.6484209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,353.62*79
2025-08-07T23:12:33.6489558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,353.49*76
2025-08-07T23:12:34.6485641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,353.31*5A
2025-08-07T23:12:35.6488093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,353.28*58
2025-08-07T23:12:36.6488778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,353.46*5E
2025-08-07T23:12:37.6485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,353.69*5A
2025-08-07T23:12:38.6487556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,353.81*50
2025-08-07T23:12:39.6490507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,353.72*56
2025-08-07T23:12:40.6483188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,353.51*54
2025-08-07T23:12:41.6483805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,353.30*56
2025-08-07T23:12:42.6480371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,353.33*56
2025-08-07T23:12:43.6482712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,353.57*5D
2025-08-07T23:12:44.6488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,353.73*52
2025-08-07T23:12:45.6488963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,353.68*50
2025-08-07T23:12:46.6480332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,353.56*51
2025-08-07T23:12:47.6489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,353.49*58
2025-08-07T23:12:48.6485153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,353.44*7E
2025-08-07T23:12:49.6490001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,353.41*76
2025-08-07T23:12:50.6486389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,353.49*52
2025-08-07T23:12:51.6482457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,353.58*58
2025-08-07T23:12:52.6488074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,353.49*5E
2025-08-07T23:12:53.6489118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,353.29*58
2025-08-07T23:12:54.6487923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,353.15*5B
2025-08-07T23:12:55.6490437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,353.20*55
2025-08-07T23:12:56.6482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,353.32*5D
2025-08-07T23:12:57.6486231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,353.34*57
2025-08-07T23:12:58.6481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,353.35*5D
2025-08-07T23:12:59.6487657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,353.34*5C
2025-08-07T23:13:00.6488308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,353.33*7C
2025-08-07T23:13:01.6486374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,353.19*5D
2025-08-07T23:13:02.6481346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,353.08*58
2025-08-07T23:13:03.6486372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,353.10*5E
2025-08-07T23:13:04.6484097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,353.20*51
2025-08-07T23:13:05.6485133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,353.30*53
2025-08-07T23:13:06.6486643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,353.37*51
2025-08-07T23:13:07.6478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,353.43*56
2025-08-07T23:13:08.6484731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,353.50*7E
2025-08-07T23:13:09.6485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,353.40*7F
2025-08-07T23:13:10.6481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,353.19*53
2025-08-07T23:13:11.6482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,353.02*55
2025-08-07T23:13:12.6488549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,352.98*50
2025-08-07T23:13:13.6482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,353.14*51
2025-08-07T23:13:14.6487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,353.41*50
2025-08-07T23:13:15.6483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,353.55*7D
2025-08-07T23:13:16.6489634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,353.49*50
2025-08-07T23:13:17.6489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,353.29*59
2025-08-07T23:13:18.6484510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,353.12*5F
2025-08-07T23:13:19.6485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,353.10*5D
2025-08-07T23:13:20.6480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,353.25*53
2025-08-07T23:13:21.6481664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,353.45*72
2025-08-07T23:13:22.6489449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,353.50*79
2025-08-07T23:13:23.6483163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,353.37*58
2025-08-07T23:13:24.6483908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,353.25*54
2025-08-07T23:13:25.6484105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,353.24*52
2025-08-07T23:13:26.6480838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,353.24*57
2025-08-07T23:13:27.6486965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,353.17*74
2025-08-07T23:13:28.6489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,353.18*71
2025-08-07T23:13:29.6483106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,353.32*52
2025-08-07T23:13:30.6479027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,353.34*52
2025-08-07T23:13:31.6489170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,353.17*53
2025-08-07T23:13:32.6486839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,353.01*5F
2025-08-07T23:13:33.6489092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,352.98*5A
2025-08-07T23:13:34.6486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,353.13*50
2025-08-07T23:13:35.6488306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,353.29*56
2025-08-07T23:13:36.6485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,353.24*70
2025-08-07T23:13:37.6487617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,353.03*76
2025-08-07T23:13:38.6483940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,352.80*5B
2025-08-07T23:13:39.6484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,352.64*53
2025-08-07T23:13:40.6485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,352.66*52
2025-08-07T23:13:41.6488727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,352.81*59
2025-08-07T23:13:42.6484486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,352.85*56
2025-08-07T23:13:43.6483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,352.79*5C
2025-08-07T23:13:44.6485107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,352.72*5C
2025-08-07T23:13:45.6488253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,352.78*51
2025-08-07T23:13:46.6488898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,352.88*56
2025-08-07T23:13:47.6487594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,352.84*50
2025-08-07T23:13:48.6487436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,352.71*58
2025-08-07T23:13:49.6484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,352.67*7A
2025-08-07T23:13:50.6481899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,352.75*5C
2025-08-07T23:13:51.6482654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,352.91*52
2025-08-07T23:13:52.6488710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,353.02*53
2025-08-07T23:13:53.6483594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,352.97*57
2025-08-07T23:13:54.6482516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,352.89*78
2025-08-07T23:13:55.6487085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,352.93*76
2025-08-07T23:13:56.6482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,353.01*77
2025-08-07T23:13:57.6484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,352.98*58
2025-08-07T23:13:58.6480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,352.87*5E
2025-08-07T23:13:59.6481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,352.88*5E
2025-08-07T23:14:00.6490061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,353.03*7C
2025-08-07T23:14:01.6488404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,353.20*7D
2025-08-07T23:14:02.6485075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,353.25*5E
2025-08-07T23:14:03.6486094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,353.14*51
2025-08-07T23:14:04.6482493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,352.97*5F
2025-08-07T23:14:05.6483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,352.96*70
2025-08-07T23:14:06.6480812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,353.11*75
2025-08-07T23:14:07.6489557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,353.28*51
2025-08-07T23:14:08.6485001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,353.35*53
2025-08-07T23:14:09.6489906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,353.31*5E
2025-08-07T23:14:10.6485954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,353.20*50
2025-08-07T23:14:11.6486586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,353.10*54
2025-08-07T23:14:12.6482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,353.17*54
2025-08-07T23:14:13.6482976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,353.38*58
2025-08-07T23:14:14.6484543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,353.49*7B
2025-08-07T23:14:15.6485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,353.43*78
2025-08-07T23:14:16.6479744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,353.36*58
2025-08-07T23:14:17.6485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,353.40*50
2025-08-07T23:14:18.6479775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,353.50*53
2025-08-07T23:14:19.6486451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,353.59*5D
2025-08-07T23:14:20.6482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,353.57*71
2025-08-07T23:14:21.6482921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,353.55*77
2025-08-07T23:14:22.6484961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,353.62*59
2025-08-07T23:14:23.6487547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,353.79*5F
2025-08-07T23:14:24.6485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,353.92*59
2025-08-07T23:14:25.6487247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,353.90*50
2025-08-07T23:14:26.6481084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,353.76*54
2025-08-07T23:14:27.6482549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,353.61*52
2025-08-07T23:14:28.6490426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,353.57*58
2025-08-07T23:14:29.6484217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,353.71*57
2025-08-07T23:14:30.6490302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,353.88*5B
2025-08-07T23:14:31.6486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,353.91*59
2025-08-07T23:14:32.6485031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,353.93*5C
2025-08-07T23:14:33.6485698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,353.93*5A
2025-08-07T23:14:34.6484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,353.81*5C
2025-08-07T23:14:35.6488940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,353.69*7A
2025-08-07T23:14:36.6487285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,353.72*7F
2025-08-07T23:14:37.6489889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,353.69*7D
2025-08-07T23:14:38.6485025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,353.48*5E
2025-08-07T23:14:39.6482628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.19,353.28*57
2025-08-07T23:14:40.6488830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,353.29*59
2025-08-07T23:14:41.6485322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,353.59*71
2025-08-07T23:14:42.6482680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,353.95*7D
2025-08-07T23:14:43.6480436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,354.04*79
2025-08-07T23:14:44.6483022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,353.86*51
2025-08-07T23:14:45.6484956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,353.59*51
2025-08-07T23:14:46.6488813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,353.38*59
2025-08-07T23:14:47.6483456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,353.33*79
2025-08-07T23:14:48.6481471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,353.57*7A
2025-08-07T23:14:49.6486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,353.93*57
2025-08-07T23:14:50.6485987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,354.11*57
2025-08-07T23:14:51.6481140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,353.88*52
2025-08-07T23:14:52.6486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,353.58*56
2025-08-07T23:14:53.6488905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,353.60*7B
2025-08-07T23:14:54.6486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,353.82*53
2025-08-07T23:14:55.6486634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,353.92*5D
2025-08-07T23:14:56.6485509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,353.82*5A
2025-08-07T23:14:57.6484920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,353.71*5D
2025-08-07T23:14:58.6480349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,353.65*7F
2025-08-07T23:14:59.6481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,353.59*54
2025-08-07T23:15:00.6488907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,353.49*5C
2025-08-07T23:15:01.6485521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,353.48*5E
2025-08-07T23:15:02.6490541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,353.51*59
2025-08-07T23:15:03.6479925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,353.52*55
2025-08-07T23:15:04.6489565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,353.51*58
2025-08-07T23:15:05.6483060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,353.43*52
2025-08-07T23:15:06.6484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,353.25*51
2025-08-07T23:15:07.6486409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,353.07*55
2025-08-07T23:15:08.6481884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,353.00*54
2025-08-07T23:15:09.6483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,352.94*5B
2025-08-07T23:15:10.6487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,352.98*56
2025-08-07T23:15:11.6481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,353.09*59
2025-08-07T23:15:12.6480240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,353.18*56
2025-08-07T23:15:13.6482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,353.14*5D
2025-08-07T23:15:14.6490241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,352.93*59
2025-08-07T23:15:15.6487183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,352.72*5A
2025-08-07T23:15:16.6488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,352.70*78
2025-08-07T23:15:17.6481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,352.75*7F
2025-08-07T23:15:18.6484545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,352.84*59
2025-08-07T23:15:19.6486497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,352.90*55
2025-08-07T23:15:20.6481746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,352.78*5D
2025-08-07T23:15:21.6484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,352.62*5A
2025-08-07T23:15:22.6490496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,352.65*5F
2025-08-07T23:15:23.6487190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,352.78*79
2025-08-07T23:15:24.6487324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,352.78*5D
2025-08-07T23:15:25.6481916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,352.62*51
2025-08-07T23:15:26.6487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,352.50*5B
2025-08-07T23:15:27.6484112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,352.49*57
2025-08-07T23:15:28.6481259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,352.57*53
2025-08-07T23:15:29.6488085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,352.61*51
2025-08-07T23:15:30.6483729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,352.54*54
2025-08-07T23:15:31.6484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,352.45*59
2025-08-07T23:15:32.6489164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,352.52*57
2025-08-07T23:15:33.6482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,352.65*7E
2025-08-07T23:15:34.6482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,352.62*56
2025-08-07T23:15:35.6484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,352.45*53
2025-08-07T23:15:36.6481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,352.42*53
2025-08-07T23:15:37.6482535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,352.64*53
2025-08-07T23:15:38.6489812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,352.83*5B
2025-08-07T23:15:39.6480741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,352.81*59
2025-08-07T23:15:40.6486908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,352.66*5E
2025-08-07T23:15:41.6486993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,352.61*53
2025-08-07T23:15:42.6481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,352.80*74
2025-08-07T23:15:43.6482697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,353.08*76
2025-08-07T23:15:44.6489779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,353.22*58
2025-08-07T23:15:45.6480744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,353.20*5E
2025-08-07T23:15:46.6485963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,353.10*50
2025-08-07T23:15:47.6482231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,353.06*79
2025-08-07T23:15:48.6481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,353.18*7A
2025-08-07T23:15:49.6490482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,353.35*7C
2025-08-07T23:15:50.6485982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,353.32*5A
2025-08-07T23:15:51.6489688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,353.20*54
2025-08-07T23:15:52.6486894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,353.20*5A
2025-08-07T23:15:53.6486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,353.23*5C
2025-08-07T23:15:54.6481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,353.22*72
2025-08-07T23:15:55.6482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,353.24*5A
2025-08-07T23:15:56.6489119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,353.34*5F
2025-08-07T23:15:57.6484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,353.39*5F
2025-08-07T23:15:58.6487391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,353.33*55
2025-08-07T23:15:59.6484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,353.23*59
2025-08-07T23:16:00.6483296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,353.12*7D
2025-08-07T23:16:01.6485902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,353.17*59
2025-08-07T23:16:02.6481132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,353.40*50
2025-08-07T23:16:03.6482320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,353.54*51
2025-08-07T23:16:04.6489104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,353.46*5C
2025-08-07T23:16:05.6481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,353.31*56
2025-08-07T23:16:06.6488083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,353.23*5A
2025-08-07T23:16:07.6489829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,353.24*5D
2025-08-07T23:16:08.6487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,353.33*50
2025-08-07T23:16:09.6484888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,353.38*5A
2025-08-07T23:16:10.6485453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,353.39*58
2025-08-07T23:16:11.6489937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,353.45*5D
2025-08-07T23:16:12.6487234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,353.54*76
2025-08-07T23:16:13.6485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,353.51*7B
2025-08-07T23:16:14.6484141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,353.42*56
2025-08-07T23:16:15.6483565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,353.34*58
2025-08-07T23:16:16.6487895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,353.22*51
2025-08-07T23:16:17.6486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,353.09*59
2025-08-07T23:16:18.6482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,353.12*54
2025-08-07T23:16:19.6490284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,353.41*53
2025-08-07T23:16:20.6485865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,353.71*53
2025-08-07T23:16:21.6488290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,353.76*56
2025-08-07T23:16:22.6483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,353.58*74
2025-08-07T23:16:23.6486660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,353.31*5D
2025-08-07T23:16:24.6484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,353.08*57
2025-08-07T23:16:25.6487783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,353.03*50
2025-08-07T23:16:26.6486436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,353.20*7F
2025-08-07T23:16:27.6482327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,353.42*7E
2025-08-07T23:16:28.6488632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,353.50*50
2025-08-07T23:16:29.6485572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,353.47*5F
2025-08-07T23:16:30.6489086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,353.45*5B
2025-08-07T23:16:31.6487844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,353.40*7A
2025-08-07T23:16:32.6485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,353.26*72
2025-08-07T23:16:33.6488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,353.23*56
2025-08-07T23:16:34.6582393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,353.37*51
2025-08-07T23:16:35.6584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,353.59*54
2025-08-07T23:16:36.6490007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,353.71*51
2025-08-07T23:16:37.6480876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,353.68*75
2025-08-07T23:16:38.6489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,353.52*59
2025-08-07T23:16:39.6491063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,353.37*5C
2025-08-07T23:16:40.6486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,353.38*59
2025-08-07T23:16:41.6488624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,353.52*55
2025-08-07T23:16:42.6483864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,353.59*5F
2025-08-07T23:16:43.6489118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,353.58*5E
2025-08-07T23:16:44.6585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,353.53*56
2025-08-07T23:16:45.6486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,353.51*53
2025-08-07T23:16:46.6481816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,353.47*7B
2025-08-07T23:16:47.6482748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,353.40*7A
2025-08-07T23:16:48.6581472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,353.32*56
2025-08-07T23:16:49.6583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,353.30*5E
2025-08-07T23:16:50.6583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,353.31*50
2025-08-07T23:16:51.6481102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,353.29*77
2025-08-07T23:16:52.6489725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,353.35*76
2025-08-07T23:16:53.6481043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,353.41*5C
2025-08-07T23:16:54.6585353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,353.32*5A
2025-08-07T23:16:55.6582637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,353.19*52
2025-08-07T23:16:56.6589167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,353.20*5E
2025-08-07T23:16:57.6482135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,353.33*7C
2025-08-07T23:16:58.6481100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,353.40*7F
2025-08-07T23:16:59.6490239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,353.34*5C
2025-08-07T23:17:00.6585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,353.33*5A
2025-08-07T23:17:01.6587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,353.49*5F
2025-08-07T23:17:02.6482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,353.56*7C
2025-08-07T23:17:03.6484880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,353.32*7D
2025-08-07T23:17:04.6480580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,353.08*5D
2025-08-07T23:17:05.6586252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,353.14*57
2025-08-07T23:17:06.6582115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,353.36*54
2025-08-07T23:17:07.6485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,353.58*7D
2025-08-07T23:17:08.6485706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,353.61*7D
2025-08-07T23:17:09.6490571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,353.36*59
2025-08-07T23:17:10.6488488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,353.18*5C
2025-08-07T23:17:11.6490512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,353.28*5F
2025-08-07T23:17:12.6482177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,353.45*51
2025-08-07T23:17:13.6589797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,353.46*51
2025-08-07T23:17:14.6583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,353.37*50
2025-08-07T23:17:15.6537498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,353.39*53
2025-08-07T23:17:16.6485128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,353.52*75
2025-08-07T23:17:17.6487791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,353.60*7B
2025-08-07T23:17:18.6484641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,353.54*51
2025-08-07T23:17:19.6587524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,353.32*52
2025-08-07T23:17:20.6582685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,353.13*59
2025-08-07T23:17:21.6485685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,353.20*53
2025-08-07T23:17:22.6486436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,353.50*5D
2025-08-07T23:17:23.6582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,353.66*55
2025-08-07T23:17:24.6485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,353.48*59
2025-08-07T23:17:25.6581336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,353.30*59
2025-08-07T23:17:26.6488741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,353.22*7D
2025-08-07T23:17:27.6489661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,353.15*77
2025-08-07T23:17:28.6583488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,353.11*5E
2025-08-07T23:17:29.6652213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,353.14*57
2025-08-07T23:17:30.6583747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,353.22*52
2025-08-07T23:17:31.6485616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,353.21*75
2025-08-07T23:17:32.6481601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,353.17*7C
2025-08-07T23:17:33.6482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,353.24*78
2025-08-07T23:17:34.6588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,353.39*53
2025-08-07T23:17:35.6582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,353.42*5B
2025-08-07T23:17:36.6488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,353.33*56
2025-08-07T23:17:37.6582969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,353.25*53
2025-08-07T23:17:38.6490745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,353.26*7D
2025-08-07T23:17:39.6585845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,353.36*7C
2025-08-07T23:17:40.6580379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,353.44*54
2025-08-07T23:17:41.6582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,353.36*55
2025-08-07T23:17:42.6590775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,353.22*54
2025-08-07T23:17:43.6488087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,353.23*58
2025-08-07T23:17:44.6487724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,353.36*57
2025-08-07T23:17:45.6590207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,353.49*5C
2025-08-07T23:17:46.6487773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,353.50*54
2025-08-07T23:17:47.6488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,353.38*59
2025-08-07T23:17:48.6585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,353.30*51
2025-08-07T23:17:49.6584903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,353.28*5F
2025-08-07T23:17:50.6584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,353.28*70
2025-08-07T23:17:51.6584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,353.29*7A
2025-08-07T23:17:52.6581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,353.32*5D
2025-08-07T23:17:53.6581964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,353.39*5A
2025-08-07T23:17:54.6587154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,353.39*5C
2025-08-07T23:17:55.6582933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,353.32*5A
2025-08-07T23:17:56.6481568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,353.30*76
2025-08-07T23:17:57.6483368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.26,353.32*74
2025-08-07T23:17:58.6483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,353.33*74
2025-08-07T23:17:59.6582942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,353.22*55
2025-08-07T23:18:00.6589824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,353.01*51
2025-08-07T23:18:01.6581409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,352.92*5D
2025-08-07T23:18:02.6488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,353.01*70
2025-08-07T23:18:03.6486903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,353.12*7D
2025-08-07T23:18:04.6586436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,353.20*59
2025-08-07T23:18:05.6580548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,353.20*5C
2025-08-07T23:18:06.6582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,353.08*5F
2025-08-07T23:18:07.6585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,352.99*53
2025-08-07T23:18:08.6582838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,352.92*5B
2025-08-07T23:18:09.6589475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,352.83*50
2025-08-07T23:18:10.6586392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,352.72*55
2025-08-07T23:18:11.6586388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,352.74*55
2025-08-07T23:18:12.6589546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,352.83*5C
2025-08-07T23:18:13.6580889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,352.93*55
2025-08-07T23:18:14.6583633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,352.97*5E
2025-08-07T23:18:15.6585272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,353.03*57
2025-08-07T23:18:16.6486870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,353.12*75
2025-08-07T23:18:17.6488384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,353.06*7E
2025-08-07T23:18:18.6583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,352.92*56
2025-08-07T23:18:19.6590001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,352.88*56
2025-08-07T23:18:20.6586582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,352.91*5A
2025-08-07T23:18:21.6588508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,353.03*58
2025-08-07T23:18:22.6582679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,353.08*53
2025-08-07T23:18:23.6584301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,353.08*53
2025-08-07T23:18:24.6588822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,353.11*58
2025-08-07T23:18:25.6587914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,353.33*52
2025-08-07T23:18:26.6584059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,353.62*74
2025-08-07T23:18:27.6486395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,353.64*70
2025-08-07T23:18:28.6581368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,353.34*58
2025-08-07T23:18:29.6584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,352.98*56
2025-08-07T23:18:30.6590017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,352.86*58
2025-08-07T23:18:31.6581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,353.00*7B
2025-08-07T23:18:32.6489358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,353.23*7F
2025-08-07T23:18:33.6508253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,353.45*55
2025-08-07T23:18:34.6586618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,353.60*59
2025-08-07T23:18:35.6581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,353.55*59
2025-08-07T23:18:36.6581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,353.32*59
2025-08-07T23:18:37.6489093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,353.09*7B
2025-08-07T23:18:38.6581378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,353.01*7A
2025-08-07T23:18:39.6582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,353.14*53
2025-08-07T23:18:40.6583337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,353.31*5B
2025-08-07T23:18:41.6585142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,353.34*5C
2025-08-07T23:18:42.6586156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,353.19*7F
2025-08-07T23:18:43.6581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,352.94*72
2025-08-07T23:18:44.6581537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,352.67*59
2025-08-07T23:18:45.6585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,352.50*52
2025-08-07T23:18:46.6590444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,352.61*54
2025-08-07T23:18:47.6582934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,352.95*58
2025-08-07T23:18:48.6588899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,353.24*52
2025-08-07T23:18:49.6586932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,353.24*56
2025-08-07T23:18:50.6581904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,352.99*7E
2025-08-07T23:18:51.6589454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,352.64*52
2025-08-07T23:18:52.6588410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,352.46*59
2025-08-07T23:18:53.6590012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,352.56*51
2025-08-07T23:18:54.6585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,352.76*50
2025-08-07T23:18:55.6587182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,352.87*56
2025-08-07T23:18:56.6585758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,352.76*55
2025-08-07T23:18:57.6588844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,352.66*5C
2025-08-07T23:18:58.6585859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,352.80*76
2025-08-07T23:18:59.6587508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,352.86*76
2025-08-07T23:19:00.6586141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,352.58*5F
2025-08-07T23:19:01.6590113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,352.20*55
2025-08-07T23:19:02.6580883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,352.05*5C
2025-08-07T23:19:03.6584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,352.31*71
2025-08-07T23:19:04.6590547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,352.71*79
2025-08-07T23:19:05.6583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,352.78*5E
2025-08-07T23:19:06.6583691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,352.56*5E
2025-08-07T23:19:07.6584689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,352.33*53
2025-08-07T23:19:08.6580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,352.21*7E
2025-08-07T23:19:09.6586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,352.29*7B
2025-08-07T23:19:10.6585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,352.58*59
2025-08-07T23:19:11.6589547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,352.84*5C
2025-08-07T23:19:12.6586093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,352.85*57
2025-08-07T23:19:13.6579403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,352.76*54
2025-08-07T23:19:14.6586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,352.76*7F
2025-08-07T23:19:15.6587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,352.68*73
2025-08-07T23:19:16.6586720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,352.63*5F
2025-08-07T23:19:17.6589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,352.75*5F
2025-08-07T23:19:18.6588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,352.96*56
2025-08-07T23:19:19.6587840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,353.18*56
2025-08-07T23:19:20.6584570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,353.37*77
2025-08-07T23:19:21.6587311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,353.37*53
2025-08-07T23:19:22.6583451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,353.16*5A
2025-08-07T23:19:23.6581385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,353.03*58
2025-08-07T23:19:24.6587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,353.00*5F
2025-08-07T23:19:25.6583510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,353.09*7B
2025-08-07T23:19:26.6589380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,353.23*54
2025-08-07T23:19:27.6581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,353.32*56
2025-08-07T23:19:28.6588189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,353.44*51
2025-08-07T23:19:29.6589923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,353.55*55
2025-08-07T23:19:30.6586056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,353.56*5D
2025-08-07T23:19:31.6580334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,353.43*54
2025-08-07T23:19:32.6590883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,353.29*57
2025-08-07T23:19:33.6580884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,353.27*5B
2025-08-07T23:19:34.6590089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,353.33*50
2025-08-07T23:19:35.6584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,353.40*55
2025-08-07T23:19:36.6589999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,353.48*5F
2025-08-07T23:19:37.6581466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,353.63*5D
2025-08-07T23:19:38.6517875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,353.81*5B
2025-08-07T23:19:39.6586166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,353.74*51
2025-08-07T23:19:40.6580813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,353.48*50
2025-08-07T23:19:41.6588467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,353.26*76
2025-08-07T23:19:42.6584100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,353.24*56
2025-08-07T23:19:43.6587716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,353.39*52
2025-08-07T23:19:44.6589651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,353.58*5F
2025-08-07T23:19:45.6581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,353.63*5B
2025-08-07T23:19:46.6586177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,353.58*5C
2025-08-07T23:19:47.6584768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,353.50*55
2025-08-07T23:19:48.6581425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,353.44*7E
2025-08-07T23:19:49.6583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,353.47*70
2025-08-07T23:19:50.6589349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,353.58*5A
2025-08-07T23:19:51.6581420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,353.60*51
2025-08-07T23:19:52.6587783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,353.39*5F
2025-08-07T23:19:53.6583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,353.22*5D
2025-08-07T23:19:54.6589268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,353.30*50
2025-08-07T23:19:55.6583298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,353.55*7F
2025-08-07T23:19:56.6583044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,353.73*56
2025-08-07T23:19:57.6585159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,353.71*57
2025-08-07T23:19:58.6590511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,353.54*58
2025-08-07T23:19:59.6584071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,353.42*53
2025-08-07T23:20:00.6589195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,353.47*7A
2025-08-07T23:20:01.6581299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,353.50*7F
2025-08-07T23:20:02.6587302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,353.50*57
2025-08-07T23:20:03.6583424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,353.49*59
2025-08-07T23:20:04.6584053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,353.55*57
2025-08-07T23:20:05.6589171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,353.72*50
2025-08-07T23:20:06.6585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,353.78*5A
2025-08-07T23:20:07.6585601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,353.57*55
2025-08-07T23:20:08.6580709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,353.34*5A
2025-08-07T23:20:09.6583972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,353.34*58
2025-08-07T23:20:10.6589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,353.50*7B
2025-08-07T23:20:11.6581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,353.58*76
2025-08-07T23:20:12.6582560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,353.50*55
2025-08-07T23:20:13.6630391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,353.28*52
2025-08-07T23:20:14.6656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,353.12*52
2025-08-07T23:20:15.6581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,353.19*5E
2025-08-07T23:20:16.6586541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,353.35*5B
2025-08-07T23:20:17.6584887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,353.46*5E
2025-08-07T23:20:18.6582002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,353.40*57
2025-08-07T23:20:19.6581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,353.28*77
2025-08-07T23:20:20.6587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,353.21*50
2025-08-07T23:20:21.6588367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,353.21*57
2025-08-07T23:20:22.6584261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,353.21*5B
2025-08-07T23:20:23.6585279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,353.18*5B
2025-08-07T23:20:24.6581045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,353.22*51
2025-08-07T23:20:25.6581168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,353.28*59
2025-08-07T23:20:26.6588441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,353.23*56
2025-08-07T23:20:27.6587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,353.07*50
2025-08-07T23:20:28.6589581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,352.99*54
2025-08-07T23:20:29.6589704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,353.10*5E
2025-08-07T23:20:30.6586388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,353.28*56
2025-08-07T23:20:31.6582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,353.39*51
2025-08-07T23:20:32.6589411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,353.32*55
2025-08-07T23:20:33.6579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,353.14*5B
2025-08-07T23:20:34.6588189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,353.04*51
2025-08-07T23:20:35.6587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,353.00*7A
2025-08-07T23:20:36.6582432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,352.92*5F
2025-08-07T23:20:37.6584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,352.90*50
2025-08-07T23:20:38.6586469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,353.06*5C
2025-08-07T23:20:39.6589856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,353.31*57
2025-08-07T23:20:40.6587227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,353.39*72
2025-08-07T23:20:41.6586820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,353.19*79
2025-08-07T23:20:42.6583844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,352.93*5E
2025-08-07T23:20:43.6587727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,352.90*53
2025-08-07T23:20:44.6582487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,353.08*58
2025-08-07T23:20:45.6586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,353.17*7D
2025-08-07T23:20:46.6589281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,353.19*56
2025-08-07T23:20:47.6580960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,353.23*54
2025-08-07T23:20:48.6583211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,353.30*50
2025-08-07T23:20:49.6586973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,353.39*73
2025-08-07T23:20:50.6589134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,353.40*7E
2025-08-07T23:20:51.6589700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,353.28*5C
2025-08-07T23:20:52.6582780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,353.13*57
2025-08-07T23:20:53.6588605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,353.12*5D
2025-08-07T23:20:54.6581026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,353.32*72
2025-08-07T23:20:55.6588372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,353.54*7B
2025-08-07T23:20:56.6583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,353.50*52
2025-08-07T23:20:57.6588004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,353.32*58
2025-08-07T23:20:58.6589817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,353.24*57
2025-08-07T23:20:59.6586638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,353.26*53
2025-08-07T23:21:00.6589842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,353.32*71
2025-08-07T23:21:01.6585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,353.44*54
2025-08-07T23:21:02.6581806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,353.58*50
2025-08-07T23:21:03.6589082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,353.59*77
2025-08-07T23:21:04.6583053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,353.49*59
2025-08-07T23:21:05.6583157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,353.42*71
2025-08-07T23:21:06.6588906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,353.52*76
2025-08-07T23:21:07.6582447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,353.71*74
2025-08-07T23:21:08.6586797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,353.69*55
2025-08-07T23:21:09.6583597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,353.51*5C
2025-08-07T23:21:10.6585029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,353.43*57
2025-08-07T23:21:11.6585649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,353.55*56
2025-08-07T23:21:12.6587032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,353.74*58
2025-08-07T23:21:13.6581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,353.79*70
2025-08-07T23:21:14.6580814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,353.65*76
2025-08-07T23:21:15.6585943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,353.43*7A
2025-08-07T23:21:16.6590046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,353.30*55
2025-08-07T23:21:17.6589740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,353.34*5D
2025-08-07T23:21:18.6580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,353.50*5B
2025-08-07T23:21:19.6583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,353.67*57
2025-08-07T23:21:20.6584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,353.68*7C
2025-08-07T23:21:21.6589136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,353.41*77
2025-08-07T23:21:22.6580559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,353.17*72
2025-08-07T23:21:23.6586774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,353.18*5B
2025-08-07T23:21:24.6587313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,353.35*58
2025-08-07T23:21:25.6584481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,353.39*5D
2025-08-07T23:21:26.6588232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,353.25*5B
2025-08-07T23:21:27.6586314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,353.12*59
2025-08-07T23:21:28.6583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,353.14*51
2025-08-07T23:21:29.6582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,353.20*76
2025-08-07T23:21:30.6584883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,353.25*7D
2025-08-07T23:21:31.6589012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,353.26*5E
2025-08-07T23:21:32.6581361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,353.18*5E
2025-08-07T23:21:33.6588023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,352.99*59
2025-08-07T23:21:34.6586110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,352.88*5B
2025-08-07T23:21:35.6589197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,352.99*7D
2025-08-07T23:21:36.6579342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,353.16*7C
2025-08-07T23:21:37.6584700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,353.18*5A
2025-08-07T23:21:38.6582332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,353.11*59
2025-08-07T23:21:39.6585324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,353.14*54
2025-08-07T23:21:40.6586291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,353.26*51
2025-08-07T23:21:41.6586094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,353.37*5E
2025-08-07T23:21:42.6589656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,353.29*59
2025-08-07T23:21:43.6584015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,353.02*50
2025-08-07T23:21:44.6585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,352.82*55
2025-08-07T23:21:45.6589457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,352.87*5B
2025-08-07T23:21:46.6581494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,353.09*79
2025-08-07T23:21:47.6588252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,353.32*72
2025-08-07T23:21:48.6590391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,353.40*56
2025-08-07T23:21:49.6587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,353.36*5A
2025-08-07T23:21:50.6588877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,353.30*57
2025-08-07T23:21:51.6586194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,353.20*7F
2025-08-07T23:21:52.6587901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,353.11*7E
2025-08-07T23:21:53.6589542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,353.05*5A
2025-08-07T23:21:54.6582227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,353.05*5F
2025-08-07T23:21:55.6589073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,353.08*58
2025-08-07T23:21:56.6588211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,353.25*56
2025-08-07T23:21:57.6587599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,353.51*53
2025-08-07T23:21:58.6585935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,353.66*57
2025-08-07T23:21:59.6587926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,353.54*5B
2025-08-07T23:22:00.6582535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,353.25*72
2025-08-07T23:22:01.6581491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.04,353.02*73
2025-08-07T23:22:02.6587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,352.98*7E
2025-08-07T23:22:03.6583030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,353.06*5A
2025-08-07T23:22:04.6579823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,353.16*58
2025-08-07T23:22:05.6585192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,353.29*51
2025-08-07T23:22:06.6583597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,353.42*56
2025-08-07T23:22:07.6587798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,353.38*7B
2025-08-07T23:22:08.6581279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,353.25*78
2025-08-07T23:22:09.6587501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,353.19*5E
2025-08-07T23:22:10.6583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,353.15*51
2025-08-07T23:22:11.6583585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,353.09*5C
2025-08-07T23:22:12.6587459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,353.11*71
2025-08-07T23:22:13.6583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,353.17*51
2025-08-07T23:22:14.6584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,353.16*5F
2025-08-07T23:22:15.6586140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,353.16*58
2025-08-07T23:22:16.6589963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,353.20*7E
2025-08-07T23:22:17.6587811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,353.20*7A
2025-08-07T23:22:18.6581528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,353.14*51
2025-08-07T23:22:19.6587008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,353.13*51
2025-08-07T23:22:20.6589461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,353.15*52
2025-08-07T23:22:21.6585651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,353.19*56
2025-08-07T23:22:22.6587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,353.19*5B
2025-08-07T23:22:23.6588867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,353.07*56
2025-08-07T23:22:24.6589798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,353.01*5E
2025-08-07T23:22:25.6585940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,353.03*57
2025-08-07T23:22:26.6589454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,353.13*54
2025-08-07T23:22:27.6584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,353.22*55
2025-08-07T23:22:28.6585754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,353.26*52
2025-08-07T23:22:29.6589431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,353.32*57
2025-08-07T23:22:30.6585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,353.33*7F
2025-08-07T23:22:31.6585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,353.14*50
2025-08-07T23:22:32.6580226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,352.81*50
2025-08-07T23:22:33.6586940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,352.79*50
2025-08-07T23:22:34.6589136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,353.15*57
2025-08-07T23:22:35.6590208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,353.48*70
2025-08-07T23:22:36.6585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,353.50*5D
2025-08-07T23:22:37.6581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,353.40*5C
2025-08-07T23:22:38.6582166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,353.33*58
2025-08-07T23:22:39.6590343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,353.30*50
2025-08-07T23:22:40.6587295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,353.35*5A
2025-08-07T23:22:41.6588918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,353.47*56
2025-08-07T23:22:42.6587626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,353.55*5F
2025-08-07T23:22:43.6588208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,353.59*71
2025-08-07T23:22:44.6589223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,353.52*7C
2025-08-07T23:22:45.6586753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,353.46*57
2025-08-07T23:22:46.6587775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,353.53*51
2025-08-07T23:22:47.6584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,353.65*50
2025-08-07T23:22:48.6586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,353.70*5D
2025-08-07T23:22:49.6582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,353.61*7A
2025-08-07T23:22:50.6585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,353.47*76
2025-08-07T23:22:51.6588349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,353.40*50
2025-08-07T23:22:52.6584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,353.40*57
2025-08-07T23:22:53.6581372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,353.52*57
2025-08-07T23:22:54.6585903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,353.61*55
2025-08-07T23:22:55.6586800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,353.55*5F
2025-08-07T23:22:56.6581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,353.39*5A
2025-08-07T23:22:57.6583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,353.33*5A
2025-08-07T23:22:58.6584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,353.44*54
2025-08-07T23:22:59.6588268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,353.47*52
2025-08-07T23:23:00.6583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,353.38*5E
2025-08-07T23:23:01.6585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,353.31*54
2025-08-07T23:23:02.6585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,353.28*5B
2025-08-07T23:23:03.6585136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,353.30*51
2025-08-07T23:23:04.6586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,353.27*77
2025-08-07T23:23:05.6582933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,353.18*5D
2025-08-07T23:23:06.6583310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,353.15*53
2025-08-07T23:23:07.6590528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,353.25*50
2025-08-07T23:23:08.6586742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,353.33*5D
2025-08-07T23:23:09.6584281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,353.24*56
2025-08-07T23:23:10.6589414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,353.02*52
2025-08-07T23:23:11.6599784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,353.00*55
2025-08-07T23:23:12.6589151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,353.19*5D
2025-08-07T23:23:13.6583257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,353.22*7D
2025-08-07T23:23:14.6588879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,353.10*54
2025-08-07T23:23:15.6583732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,353.01*55
2025-08-07T23:23:16.6588599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,352.99*5F
2025-08-07T23:23:17.6583609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,353.00*54
2025-08-07T23:23:18.6584924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,352.93*72
2025-08-07T23:23:19.6582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,352.78*5C
2025-08-07T23:23:20.6583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,352.79*58
2025-08-07T23:23:21.6589110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,352.97*51
2025-08-07T23:23:22.6589467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,353.04*54
2025-08-07T23:23:23.6588530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,352.91*58
2025-08-07T23:23:24.6587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,352.77*56
2025-08-07T23:23:25.6588532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,352.79*5F
2025-08-07T23:23:26.6584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,352.82*5C
2025-08-07T23:23:27.6588907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,352.66*7A
2025-08-07T23:23:28.6585964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,352.53*7C
2025-08-07T23:23:29.6580210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,352.64*55
2025-08-07T23:23:30.6582879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,352.85*5F
2025-08-07T23:23:31.6590342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,352.84*5F
2025-08-07T23:23:32.6587271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,352.66*5C
2025-08-07T23:23:33.6586640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,352.55*55
2025-08-07T23:23:34.6580115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,352.67*54
2025-08-07T23:23:35.6585711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,352.99*51
2025-08-07T23:23:36.6581736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,353.16*55
2025-08-07T23:23:37.6585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,352.95*72
2025-08-07T23:23:38.6581198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,352.61*76
2025-08-07T23:23:39.6584718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,352.55*59
2025-08-07T23:23:40.6586475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,352.73*50
2025-08-07T23:23:41.6582610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,352.99*52
2025-08-07T23:23:42.6583724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,353.06*5E
2025-08-07T23:23:43.6589451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,352.92*50
2025-08-07T23:23:44.6580941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,352.82*59
2025-08-07T23:23:45.6587604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,352.87*55
2025-08-07T23:23:46.6589093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,352.92*5D
2025-08-07T23:23:47.6586773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,353.01*53
2025-08-07T23:23:48.6583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,353.00*5C
2025-08-07T23:23:49.6589954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,352.83*5F
2025-08-07T23:23:50.6589603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,352.75*51
2025-08-07T23:23:51.6586493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,352.92*5C
2025-08-07T23:23:52.6586580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,353.08*78
2025-08-07T23:23:53.6589337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,352.98*77
2025-08-07T23:23:54.6586060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,352.77*5B
2025-08-07T23:23:55.6585008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,352.71*52
2025-08-07T23:23:56.6582780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,352.75*58
2025-08-07T23:23:57.6588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,352.82*7D
2025-08-07T23:23:58.6589049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,352.95*5E
2025-08-07T23:23:59.6585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,353.08*5B
2025-08-07T23:24:00.6588381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,353.01*52
2025-08-07T23:24:01.6589982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,352.82*51
2025-08-07T23:24:02.6586027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,352.71*57
2025-08-07T23:24:03.6588307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,352.70*53
2025-08-07T23:24:04.6587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,352.79*5A
2025-08-07T23:24:05.6581973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,352.91*5F
2025-08-07T23:24:06.6584639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,352.94*59
2025-08-07T23:24:07.6589585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,352.92*53
2025-08-07T23:24:08.6581368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,352.89*51
2025-08-07T23:24:09.6588881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,352.89*52
2025-08-07T23:24:10.6587775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,352.92*53
2025-08-07T23:24:11.6582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,352.99*53
2025-08-07T23:24:12.6580671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,353.09*5F
2025-08-07T23:24:13.6587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,353.14*5D
2025-08-07T23:24:14.6587978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,353.11*59
2025-08-07T23:24:15.6585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,353.13*50
2025-08-07T23:24:16.6587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,353.20*50
2025-08-07T23:24:17.6583753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,353.26*71
2025-08-07T23:24:18.6582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,353.25*7E
2025-08-07T23:24:19.6587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,353.23*54
2025-08-07T23:24:20.6588617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,353.11*57
2025-08-07T23:24:21.6583411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,353.01*5A
2025-08-07T23:24:22.6585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,353.19*59
2025-08-07T23:24:23.6580533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,353.48*52
2025-08-07T23:24:24.6590379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,353.60*79
2025-08-07T23:24:25.6586460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,353.51*7B
2025-08-07T23:24:26.6588406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,353.32*7F
2025-08-07T23:24:27.6586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,353.09*59
2025-08-07T23:24:28.6581184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,353.06*51
2025-08-07T23:24:29.6590076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,353.26*59
2025-08-07T23:24:30.6585851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,353.40*5E
2025-08-07T23:24:31.6585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,353.44*7E
2025-08-07T23:24:32.6588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,353.51*79
2025-08-07T23:24:33.6590334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,353.51*7E
2025-08-07T23:24:34.6587911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,353.33*52
2025-08-07T23:24:35.6584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,353.16*50
2025-08-07T23:24:36.6581640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,353.22*54
2025-08-07T23:24:37.6587828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,353.39*78
2025-08-07T23:24:38.6587929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,353.50*75
2025-08-07T23:24:39.6583197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,353.50*78
2025-08-07T23:24:40.6583418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,353.31*56
2025-08-07T23:24:41.6590448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,353.13*5D
2025-08-07T23:24:42.6582641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,353.13*51
2025-08-07T23:24:43.6589811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,353.23*51
2025-08-07T23:24:44.6582830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,353.39*7B
2025-08-07T23:24:45.6590471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,353.56*5F
2025-08-07T23:24:46.6581640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,353.55*51
2025-08-07T23:24:47.6588634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,353.41*53
2025-08-07T23:24:48.6581484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,353.35*51
2025-08-07T23:24:49.6586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,353.27*56
2025-08-07T23:24:50.6582343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,353.13*50
2025-08-07T23:24:51.6590352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,353.16*5D
2025-08-07T23:24:52.6580952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,353.40*5E
2025-08-07T23:24:53.6587598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,353.57*51
2025-08-07T23:24:54.6656964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,353.56*5A
2025-08-07T23:24:55.6590268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,353.45*5D
2025-08-07T23:24:56.6582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,353.36*5C
2025-08-07T23:24:57.6585503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,353.37*7B
2025-08-07T23:24:58.6582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,353.44*7B
2025-08-07T23:24:59.6589606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,353.44*52
2025-08-07T23:25:00.6583797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,353.37*50
2025-08-07T23:25:01.6587218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,353.36*50
2025-08-07T23:25:02.6589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,353.43*54
2025-08-07T23:25:03.6584956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,353.51*58
2025-08-07T23:25:04.6587239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,353.47*5C
2025-08-07T23:25:05.6681521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,353.41*5F
2025-08-07T23:25:06.6584992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.41*51
2025-08-07T23:25:07.6581010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,353.39*57
2025-08-07T23:25:08.6590389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,353.44*7B
2025-08-07T23:25:09.6586723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,353.58*5E
2025-08-07T23:25:10.6590779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,353.61*5A
2025-08-07T23:25:11.6585449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,353.53*5E
2025-08-07T23:25:12.6588483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,353.44*54
2025-08-07T23:25:13.6586001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,353.37*74
2025-08-07T23:25:14.6589807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,353.45*7E
2025-08-07T23:25:15.6586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,353.58*5C
2025-08-07T23:25:16.6696343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,353.55*5C
2025-08-07T23:25:17.6584140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,353.42*5A
2025-08-07T23:25:18.6582290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,353.41*7D
2025-08-07T23:25:19.6587264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,353.50*7C
2025-08-07T23:25:20.6587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,353.55*51
2025-08-07T23:25:21.6683177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,353.53*56
2025-08-07T23:25:22.6683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,353.51*50
2025-08-07T23:25:23.6589996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,353.51*72
2025-08-07T23:25:24.6587012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,353.53*7A
2025-08-07T23:25:25.6581615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,353.39*59
2025-08-07T23:25:26.6585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,353.30*56
2025-08-07T23:25:27.6587347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,353.45*56
2025-08-07T23:25:28.6582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,353.61*5F
2025-08-07T23:25:29.6589843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,353.64*7B
2025-08-07T23:25:30.6588950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,353.60*53
2025-08-07T23:25:31.6685961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,353.56*5B
2025-08-07T23:25:32.6686227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,353.49*59
2025-08-07T23:25:33.6582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,353.53*57
2025-08-07T23:25:34.6583878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,353.68*73
2025-08-07T23:25:35.6586782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,353.76*58
2025-08-07T23:25:36.6684551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,353.64*5A
2025-08-07T23:25:37.6685362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,353.48*52
2025-08-07T23:25:38.6687704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,353.51*53
2025-08-07T23:25:39.6584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,353.64*78
2025-08-07T23:25:40.6587542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,353.72*7E
2025-08-07T23:25:41.6583855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,353.67*75
2025-08-07T23:25:42.6585674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,353.53*5D
2025-08-07T23:25:43.6683704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,353.42*51
2025-08-07T23:25:44.6684887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,353.39*53
2025-08-07T23:25:45.6681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,353.48*51
2025-08-07T23:25:46.6582870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,353.67*77
2025-08-07T23:25:47.6588280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,353.79*74
2025-08-07T23:25:48.6588809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,353.65*51
2025-08-07T23:25:49.6581743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,353.45*54
2025-08-07T23:25:50.6585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,353.41*5F
2025-08-07T23:25:51.6584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,353.51*77
2025-08-07T23:25:52.6587096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,353.53*54
2025-08-07T23:25:53.6684074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,353.46*5F
2025-08-07T23:25:54.6687873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,353.35*50
2025-08-07T23:25:55.6585619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,353.38*5D
2025-08-07T23:25:56.6585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,353.54*7D
2025-08-07T23:25:57.6589324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,353.65*7D
2025-08-07T23:25:58.6680396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,353.59*59
2025-08-07T23:25:59.6688201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,353.46*50
2025-08-07T23:26:00.6687062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,353.33*58
2025-08-07T23:26:01.6584873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,353.28*59
2025-08-07T23:26:02.6585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,353.37*5D
2025-08-07T23:26:03.6686148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,353.53*5F
2025-08-07T23:26:04.6688536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,353.56*58
2025-08-07T23:26:05.6685898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,353.42*54
2025-08-07T23:26:06.6588408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,353.28*54
2025-08-07T23:26:07.6585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,353.29*70
2025-08-07T23:26:08.6681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,353.43*52
2025-08-07T23:26:09.6687467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,353.41*57
2025-08-07T23:26:10.6688930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,353.16*53
2025-08-07T23:26:11.6685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,353.00*54
2025-08-07T23:26:12.6588267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,353.06*7B
2025-08-07T23:26:13.6682707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,353.23*53
2025-08-07T23:26:14.6681655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,353.38*54
2025-08-07T23:26:15.6686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,353.43*54
2025-08-07T23:26:16.6688506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,353.30*5B
2025-08-07T23:26:17.6585626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,353.10*71
2025-08-07T23:26:18.6582824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,353.05*75
2025-08-07T23:26:19.6684259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,353.07*58
2025-08-07T23:26:20.6683989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,353.01*57
2025-08-07T23:26:21.6681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,352.93*59
2025-08-07T23:26:22.6682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,352.94*5E
2025-08-07T23:26:23.6686043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,353.05*54
2025-08-07T23:26:24.6587309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,353.16*55
2025-08-07T23:26:25.6589695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,353.17*77
2025-08-07T23:26:26.6685157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,353.05*53
2025-08-07T23:26:27.6681030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,352.85*5A
2025-08-07T23:26:28.6590861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,352.76*52
2025-08-07T23:26:29.6684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,352.84*70
2025-08-07T23:26:30.6590041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,353.01*70
2025-08-07T23:26:31.6683925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,353.04*53
2025-08-07T23:26:32.6687553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,352.87*58
2025-08-07T23:26:33.6682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,352.67*55
2025-08-07T23:26:34.6685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,352.69*56
2025-08-07T23:26:35.6685658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,352.87*5D
2025-08-07T23:26:36.6689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,353.01*50
2025-08-07T23:26:37.6685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,353.05*75
2025-08-07T23:26:38.6685258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,352.98*74
2025-08-07T23:26:39.6683859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,352.81*7E
2025-08-07T23:26:40.6684692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,352.66*50
2025-08-07T23:26:41.6681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,352.59*5F
2025-08-07T23:26:42.6684002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,352.64*57
2025-08-07T23:26:43.6682930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,352.74*50
2025-08-07T23:26:44.6680544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,352.84*55
2025-08-07T23:26:45.6685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,352.95*59
2025-08-07T23:26:46.6689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,352.93*5F
2025-08-07T23:26:47.6681746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,352.86*5F
2025-08-07T23:26:48.6685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,352.88*5F
2025-08-07T23:26:49.6681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,352.84*58
2025-08-07T23:26:50.6685203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,352.71*55
2025-08-07T23:26:51.6688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,352.64*51
2025-08-07T23:26:52.6683423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,352.69*5B
2025-08-07T23:26:53.6589803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,352.93*71
2025-08-07T23:26:54.6682910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,353.27*53
2025-08-07T23:26:55.6684113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,353.32*56
2025-08-07T23:26:56.6684680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,352.98*56
2025-08-07T23:26:57.6687579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,352.66*59
2025-08-07T23:26:58.6687296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,352.74*7C
2025-08-07T23:26:59.6583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,353.03*7D
2025-08-07T23:27:00.6684320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,353.17*56
2025-08-07T23:27:01.6682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,353.13*5C
2025-08-07T23:27:02.6688791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,353.16*50
2025-08-07T23:27:03.6684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,353.29*5F
2025-08-07T23:27:04.6587312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,353.37*7F
2025-08-07T23:27:05.6629951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.97,353.31*7D
2025-08-07T23:27:06.6688632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,353.02*54
2025-08-07T23:27:07.6685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,352.81*5B
2025-08-07T23:27:08.6687692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,352.97*57
2025-08-07T23:27:09.6585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,353.23*79
2025-08-07T23:27:10.6587816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,353.31*7D
2025-08-07T23:27:11.6680658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,353.24*5C
2025-08-07T23:27:12.6689487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,353.18*56
2025-08-07T23:27:13.6681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,353.27*5F
2025-08-07T23:27:14.6590276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,353.34*71
2025-08-07T23:27:15.6589973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,353.29*79
2025-08-07T23:27:16.6681658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,353.20*7F
2025-08-07T23:27:17.6683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,353.16*5A
2025-08-07T23:27:18.6681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,353.25*55
2025-08-07T23:27:19.6684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,353.26*5D
2025-08-07T23:27:20.6687839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,353.15*51
2025-08-07T23:27:21.6683197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,353.18*51
2025-08-07T23:27:22.6689465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,353.40*5B
2025-08-07T23:27:23.6680481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,353.53*53
2025-08-07T23:27:24.6684287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,353.41*54
2025-08-07T23:27:25.6683526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,353.11*5C
2025-08-07T23:27:26.6689050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,352.88*57
2025-08-07T23:27:27.6689588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,352.96*5D
2025-08-07T23:27:28.6685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,353.25*7E
2025-08-07T23:27:29.6685100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,353.36*5D
2025-08-07T23:27:30.6690641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,353.18*51
2025-08-07T23:27:31.6683946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,353.07*58
2025-08-07T23:27:32.6682193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,353.21*5A
2025-08-07T23:27:33.6688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,353.34*76
2025-08-07T23:27:34.6592866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,353.24*7B
2025-08-07T23:27:35.6684660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,352.96*74
2025-08-07T23:27:36.6693405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,352.73*58
2025-08-07T23:27:37.6680545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,352.87*55
2025-08-07T23:27:38.6682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,353.22*5F
2025-08-07T23:27:39.6688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,353.41*59
2025-08-07T23:27:40.6686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,353.36*51
2025-08-07T23:27:41.6682150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,353.13*7B
2025-08-07T23:27:42.6682393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,352.86*7D
2025-08-07T23:27:43.6685901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,352.81*53
2025-08-07T23:27:44.6686423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,353.02*5C
2025-08-07T23:27:45.6682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,353.21*50
2025-08-07T23:27:46.6685953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,353.09*76
2025-08-07T23:27:47.6682235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,352.90*5E
2025-08-07T23:27:48.6683636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,352.84*5A
2025-08-07T23:27:49.6680801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,352.91*52
2025-08-07T23:27:50.6682230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,352.89*5C
2025-08-07T23:27:51.6688144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,352.83*5B
2025-08-07T23:27:52.6690511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,352.82*51
2025-08-07T23:27:53.6685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,352.79*76
2025-08-07T23:27:54.6680350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,352.70*54
2025-08-07T23:27:55.6685834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,352.62*5B
2025-08-07T23:27:56.6686398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,352.60*56
2025-08-07T23:27:57.6687896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,352.61*5B
2025-08-07T23:27:58.6685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,352.61*7D
2025-08-07T23:27:59.6680984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,352.57*79
2025-08-07T23:28:00.6681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,352.51*59
2025-08-07T23:28:01.6688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,352.43*56
2025-08-07T23:28:02.6678672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,352.41*56
2025-08-07T23:28:03.6686138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,352.55*5B
2025-08-07T23:28:04.6688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,352.73*56
2025-08-07T23:28:05.6683226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,352.67*51
2025-08-07T23:28:06.6689250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,352.49*5C
2025-08-07T23:28:07.6686649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,352.46*72
2025-08-07T23:28:08.6688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,352.53*59
2025-08-07T23:28:09.6685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,352.45*51
2025-08-07T23:28:10.6685631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,352.46*57
2025-08-07T23:28:11.6687946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,352.65*51
2025-08-07T23:28:12.6680869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,352.76*7F
2025-08-07T23:28:13.6689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,352.63*51
2025-08-07T23:28:14.6690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,352.46*50
2025-08-07T23:28:15.6686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,352.43*56
2025-08-07T23:28:16.6682632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,352.64*51
2025-08-07T23:28:17.6687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,352.84*7D
2025-08-07T23:28:18.6690311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,352.76*5A
2025-08-07T23:28:19.6686185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,352.54*50
2025-08-07T23:28:20.6687525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,352.37*51
2025-08-07T23:28:21.6683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,352.33*5F
2025-08-07T23:28:22.6685035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,352.45*79
2025-08-07T23:28:23.6680340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,352.64*5B
2025-08-07T23:28:24.6689762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,352.79*5E
2025-08-07T23:28:25.6682640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,352.85*5A
2025-08-07T23:28:26.6688413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,352.71*50
2025-08-07T23:28:27.6684117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,352.49*55
2025-08-07T23:28:28.6687801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,352.34*7C
2025-08-07T23:28:29.6685448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,352.46*79
2025-08-07T23:28:30.6687907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,352.74*57
2025-08-07T23:28:31.6684316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,352.83*71
2025-08-07T23:28:32.6687552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,352.73*50
2025-08-07T23:28:33.6683253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,352.68*5E
2025-08-07T23:28:34.6685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,352.77*53
2025-08-07T23:28:35.6683955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,352.86*5A
2025-08-07T23:28:36.6688721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,352.83*5E
2025-08-07T23:28:37.6687581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,352.71*56
2025-08-07T23:28:38.6684695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,352.70*57
2025-08-07T23:28:39.6685987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,352.91*77
2025-08-07T23:28:40.6686919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,353.13*58
2025-08-07T23:28:41.6686899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,353.04*53
2025-08-07T23:28:42.6689820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,352.85*55
2025-08-07T23:28:43.6685481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,352.89*5E
2025-08-07T23:28:44.6689707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,353.03*7B
2025-08-07T23:28:45.6681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,353.09*7C
2025-08-07T23:28:46.6681145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,353.07*54
2025-08-07T23:28:47.6682664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,353.04*5C
2025-08-07T23:28:48.6683638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,353.06*5B
2025-08-07T23:28:49.6681439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,353.18*5B
2025-08-07T23:28:50.6683322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,353.33*7B
2025-08-07T23:28:51.6681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,353.30*7A
2025-08-07T23:28:52.6690330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,353.11*5B
2025-08-07T23:28:53.6686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,353.00*57
2025-08-07T23:28:54.6682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,353.04*54
2025-08-07T23:28:55.6689184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,353.19*5E
2025-08-07T23:28:56.6680915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,353.34*56
2025-08-07T23:28:57.6684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,353.36*5E
2025-08-07T23:28:58.6683812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,353.28*5D
2025-08-07T23:28:59.6688590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,353.20*52
2025-08-07T23:29:00.6687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,353.20*51
2025-08-07T23:29:01.6682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,353.23*5A
2025-08-07T23:29:02.6688072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,353.14*52
2025-08-07T23:29:03.6682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,353.06*51
2025-08-07T23:29:04.6685778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,353.06*54
2025-08-07T23:29:05.6682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,353.15*51
2025-08-07T23:29:06.6684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,353.26*70
2025-08-07T23:29:07.6680842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,353.33*56
2025-08-07T23:29:08.6687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,353.33*5E
2025-08-07T23:29:09.6682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,353.33*55
2025-08-07T23:29:10.6685129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,353.31*57
2025-08-07T23:29:11.6680607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,353.25*5A
2025-08-07T23:29:12.6689669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,353.20*51
2025-08-07T23:29:13.6685651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,353.17*57
2025-08-07T23:29:14.6687728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,353.29*5D
2025-08-07T23:29:15.6685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,353.46*54
2025-08-07T23:29:16.6682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,353.61*59
2025-08-07T23:29:17.6688451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,353.61*52
2025-08-07T23:29:18.6683340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,353.47*5F
2025-08-07T23:29:19.6685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,353.38*5E
2025-08-07T23:29:20.6687865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,353.32*51
2025-08-07T23:29:21.6683716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,353.23*57
2025-08-07T23:29:22.6687841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,353.29*71
2025-08-07T23:29:23.6684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,353.56*75
2025-08-07T23:29:24.6711934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,353.68*78
2025-08-07T23:29:25.6687140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,353.52*5F
2025-08-07T23:29:26.6687708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,353.35*5F
2025-08-07T23:29:27.6684504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,353.32*56
2025-08-07T23:29:28.6683718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,353.36*7F
2025-08-07T23:29:29.6688637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,353.33*55
2025-08-07T23:29:30.6682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,353.22*51
2025-08-07T23:29:31.6688149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,353.17*51
2025-08-07T23:29:32.6682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,353.28*5A
2025-08-07T23:29:33.6688358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,353.44*5E
2025-08-07T23:29:34.6687122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,353.52*5D
2025-08-07T23:29:35.6690006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,353.53*5A
2025-08-07T23:29:36.6686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,353.48*54
2025-08-07T23:29:37.6682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,353.33*59
2025-08-07T23:29:38.6683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,353.14*5D
2025-08-07T23:29:39.6683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,353.06*57
2025-08-07T23:29:40.6683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,353.20*5D
2025-08-07T23:29:41.6685039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,353.47*59
2025-08-07T23:29:42.6687219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,353.70*53
2025-08-07T23:29:43.6699271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,353.81*73
2025-08-07T23:29:44.6684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,353.68*7E
2025-08-07T23:29:45.6685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,353.31*52
2025-08-07T23:29:46.6688725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,353.06*5B
2025-08-07T23:29:47.6683494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,353.12*51
2025-08-07T23:29:48.6681794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,353.29*5A
2025-08-07T23:29:49.6681016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,353.40*79
2025-08-07T23:29:50.6680282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,353.43*7A
2025-08-07T23:29:51.6689461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,353.35*5F
2025-08-07T23:29:52.6690231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,353.26*58
2025-08-07T23:29:53.6682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,353.29*5A
2025-08-07T23:29:54.6685806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,353.34*58
2025-08-07T23:29:55.6681507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,353.23*78
2025-08-07T23:29:56.6681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,353.05*5A
2025-08-07T23:29:57.6681215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,353.10*59
2025-08-07T23:29:58.6684759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,353.35*5E
2025-08-07T23:29:59.6690530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,353.48*7D
2025-08-07T23:30:00.6682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,353.30*56
2025-08-07T23:30:01.6681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,353.07*51
2025-08-07T23:30:02.6683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,352.99*56
2025-08-07T23:30:03.6684964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,353.07*56
2025-08-07T23:30:04.6682582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,353.14*56
2025-08-07T23:30:05.6690000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,353.22*5A
2025-08-07T23:30:06.6681571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,353.32*5F
2025-08-07T23:30:07.6686428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,353.31*52
2025-08-07T23:30:08.6679356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,353.20*70
2025-08-07T23:30:09.6687075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,353.07*7C
2025-08-07T23:30:10.6683784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,352.98*7D
2025-08-07T23:30:11.6688870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,352.88*50
2025-08-07T23:30:12.6690301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,352.86*5F
2025-08-07T23:30:13.6688532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,352.94*57
2025-08-07T23:30:14.6681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,352.99*53
2025-08-07T23:30:15.6684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,352.92*56
2025-08-07T23:30:16.6686648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,352.90*5C
2025-08-07T23:30:17.6690133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,352.92*51
2025-08-07T23:30:18.6689750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,352.96*5F
2025-08-07T23:30:19.6682359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,353.04*7D
2025-08-07T23:30:20.6684049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,353.07*7F
2025-08-07T23:30:21.6689099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,352.96*52
2025-08-07T23:30:22.6690094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,352.75*5A
2025-08-07T23:30:23.6687885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,352.59*5D
2025-08-07T23:30:24.6685348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,352.64*59
2025-08-07T23:30:25.6684948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,352.87*72
2025-08-07T23:30:26.6689330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,353.05*57
2025-08-07T23:30:27.6685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,353.05*53
2025-08-07T23:30:28.6689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,353.03*50
2025-08-07T23:30:29.6683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,353.11*54
2025-08-07T23:30:30.6689284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,353.12*54
2025-08-07T23:30:31.6686879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,352.97*5A
2025-08-07T23:30:32.6682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,352.83*54
2025-08-07T23:30:33.6688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,352.78*53
2025-08-07T23:30:34.6681275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,352.90*56
2025-08-07T23:30:35.6689195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,353.10*7B
2025-08-07T23:30:36.6681159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,353.28*55
2025-08-07T23:30:37.6686040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,353.29*5F
2025-08-07T23:30:38.6690172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,353.18*59
2025-08-07T23:30:39.6687809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,353.08*5E
2025-08-07T23:30:40.6689983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,353.04*59
2025-08-07T23:30:41.6685787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,353.03*5A
2025-08-07T23:30:42.6682085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,353.08*5D
2025-08-07T23:30:43.6690535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,353.21*55
2025-08-07T23:30:44.6683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.28*5B
2025-08-07T23:30:45.6679906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,353.29*5A
2025-08-07T23:30:46.6686687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,353.30*54
2025-08-07T23:30:47.6688682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,353.22*5C
2025-08-07T23:30:48.6686477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,353.08*7E
2025-08-07T23:30:49.6681993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,352.94*76
2025-08-07T23:30:50.6681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,352.91*58
2025-08-07T23:30:51.6683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.04*55
2025-08-07T23:30:52.6688526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,353.19*55
2025-08-07T23:30:53.6684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,353.25*54
2025-08-07T23:30:54.6686868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,353.17*53
2025-08-07T23:30:55.6683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,353.10*5B
2025-08-07T23:30:56.6684286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,353.04*51
2025-08-07T23:30:57.6681182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,352.93*71
2025-08-07T23:30:58.6683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,352.93*58
2025-08-07T23:30:59.6688330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,353.11*55
2025-08-07T23:31:00.6687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,353.29*5D
2025-08-07T23:31:01.6683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,353.25*5A
2025-08-07T23:31:02.6688484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,353.10*7D
2025-08-07T23:31:03.6687296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,353.09*76
2025-08-07T23:31:04.6688558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,353.30*70
2025-08-07T23:31:05.6686654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,353.48*5A
2025-08-07T23:31:06.6683744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,353.41*5B
2025-08-07T23:31:07.6680861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,353.25*53
2025-08-07T23:31:08.6684748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,353.26*7F
2025-08-07T23:31:09.6685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,353.41*7B
2025-08-07T23:31:10.6685403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,353.59*70
2025-08-07T23:31:11.6681596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,353.80*53
2025-08-07T23:31:12.6684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,353.93*58
2025-08-07T23:31:13.6684651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,353.85*5A
2025-08-07T23:31:14.6683627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,353.62*78
2025-08-07T23:31:15.6685024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,353.51*7D
2025-08-07T23:31:16.6687304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,353.67*75
2025-08-07T23:31:17.6684280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,353.86*56
2025-08-07T23:31:18.6682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,353.91*52
2025-08-07T23:31:19.6683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,353.82*57
2025-08-07T23:31:20.6684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,353.57*50
2025-08-07T23:31:21.6690634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,353.35*57
2025-08-07T23:31:22.6687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,353.38*5D
2025-08-07T23:31:23.6683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,353.67*57
2025-08-07T23:31:24.6686432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,353.88*54
2025-08-07T23:31:25.6687036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,353.82*55
2025-08-07T23:31:26.6689614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,353.67*50
2025-08-07T23:31:27.6685509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,353.58*58
2025-08-07T23:31:28.6687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,353.51*50
2025-08-07T23:31:29.6687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,353.40*7C
2025-08-07T23:31:30.6703060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,353.36*74
2025-08-07T23:31:31.6688790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,353.46*52
2025-08-07T23:31:32.6690438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,353.62*5B
2025-08-07T23:31:33.6686722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,353.74*5D
2025-08-07T23:31:34.6689175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,353.80*5A
2025-08-07T23:31:35.6687952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,353.68*73
2025-08-07T23:31:36.6690298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,353.53*56
2025-08-07T23:31:37.6688717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,353.51*55
2025-08-07T23:31:38.6681756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,353.58*5F
2025-08-07T23:31:39.6691077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,353.61*50
2025-08-07T23:31:40.6683924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,353.62*50
2025-08-07T23:31:41.6685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,353.60*58
2025-08-07T23:31:42.6682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,353.53*5D
2025-08-07T23:31:43.6683300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,353.53*50
2025-08-07T23:31:44.6685330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,353.59*59
2025-08-07T23:31:45.6688358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,353.58*50
2025-08-07T23:31:46.6685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,353.53*5E
2025-08-07T23:31:47.6686558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,353.53*58
2025-08-07T23:31:48.6688166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,353.57*58
2025-08-07T23:31:49.6682390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,353.47*58
2025-08-07T23:31:50.6678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,353.26*52
2025-08-07T23:31:51.6682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,353.19*53
2025-08-07T23:31:52.6686177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,353.32*56
2025-08-07T23:31:53.6681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,353.50*56
2025-08-07T23:31:54.6684492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,353.52*51
2025-08-07T23:31:55.6689966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,353.40*54
2025-08-07T23:31:56.6684156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,353.27*53
2025-08-07T23:31:57.6685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,353.21*58
2025-08-07T23:31:58.6685348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,353.16*57
2025-08-07T23:31:59.6683138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,353.16*56
2025-08-07T23:32:00.6686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,353.24*7C
2025-08-07T23:32:01.6683200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,353.22*79
2025-08-07T23:32:02.6686032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,353.05*5A
2025-08-07T23:32:03.6686378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,352.96*5B
2025-08-07T23:32:04.6686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,352.98*5F
2025-08-07T23:32:05.6682067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,353.06*50
2025-08-07T23:32:06.6688947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,353.06*5F
2025-08-07T23:32:07.6683406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,353.02*5C
2025-08-07T23:32:08.6686531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,352.97*59
2025-08-07T23:32:09.6686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,352.93*76
2025-08-07T23:32:10.6686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,352.94*75
2025-08-07T23:32:11.6680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,353.01*7D
2025-08-07T23:32:12.6682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,353.00*52
2025-08-07T23:32:13.6683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,352.84*58
2025-08-07T23:32:14.6685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,352.72*53
2025-08-07T23:32:15.6682701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,352.87*5C
2025-08-07T23:32:16.6684156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,353.14*50
2025-08-07T23:32:17.6689953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,353.14*72
2025-08-07T23:32:18.6681762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,352.93*77
2025-08-07T23:32:19.6680785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,352.90*5D
2025-08-07T23:32:20.6684138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,353.06*59
2025-08-07T23:32:21.6687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,353.08*59
2025-08-07T23:32:22.6682013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,352.92*5D
2025-08-07T23:32:23.6687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,352.87*5D
2025-08-07T23:32:24.6689166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,352.94*54
2025-08-07T23:32:25.6733271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,352.92*55
2025-08-07T23:32:26.6687397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,352.90*54
2025-08-07T23:32:27.6685089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,352.96*5E
2025-08-07T23:32:28.6690559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,352.98*5B
2025-08-07T23:32:29.6679867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,352.96*70
2025-08-07T23:32:30.6689552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,353.02*78
2025-08-07T23:32:31.6688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,353.04*53
2025-08-07T23:32:32.6690643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,352.98*5B
2025-08-07T23:32:33.6683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,352.88*5A
2025-08-07T23:32:34.6684834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,352.75*5D
2025-08-07T23:32:35.6690529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,352.69*77
2025-08-07T23:32:36.6687971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,352.78*78
2025-08-07T23:32:37.6684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,352.90*5C
2025-08-07T23:32:38.6686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,353.01*51
2025-08-07T23:32:39.6683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,353.06*54
2025-08-07T23:32:40.6687298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,353.04*54
2025-08-07T23:32:41.6683518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,352.97*7B
2025-08-07T23:32:42.6684770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,352.82*70
2025-08-07T23:32:43.6682139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,352.65*50
2025-08-07T23:32:44.6685391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,352.62*53
2025-08-07T23:32:45.6680212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,352.86*53
2025-08-07T23:32:46.6686451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,353.16*51
2025-08-07T23:32:47.6684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,353.19*51
2025-08-07T23:32:48.6686856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,353.03*57
2025-08-07T23:32:49.6684106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,352.91*59
2025-08-07T23:32:50.6685921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,352.88*51
2025-08-07T23:32:51.6681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,352.93*5D
2025-08-07T23:32:52.6683366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,353.00*50
2025-08-07T23:32:53.6689299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,353.10*5E
2025-08-07T23:32:54.6686809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,353.24*79
2025-08-07T23:32:55.6683071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,353.29*76
2025-08-07T23:32:56.6689664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,353.13*5C
2025-08-07T23:32:57.6685308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,352.90*51
2025-08-07T23:32:58.6687791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,352.85*58
2025-08-07T23:32:59.6686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,353.02*53
2025-08-07T23:33:00.6681308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,353.24*7E
2025-08-07T23:33:01.6685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,353.31*74
2025-08-07T23:33:02.6690799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,353.18*50
2025-08-07T23:33:03.6685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,353.03*55
2025-08-07T23:33:04.6687159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,352.94*54
2025-08-07T23:33:05.6682193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,352.85*7C
2025-08-07T23:33:06.6682143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,352.80*72
2025-08-07T23:33:07.6682931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,352.89*5B
2025-08-07T23:33:08.6685480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,353.04*52
2025-08-07T23:33:09.6681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,353.11*55
2025-08-07T23:33:10.6684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,353.03*57
2025-08-07T23:33:11.6684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,352.89*72
2025-08-07T23:33:12.6683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,352.72*55
2025-08-07T23:33:13.6688040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,352.57*58
2025-08-07T23:33:14.6682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,352.36*52
2025-08-07T23:33:15.6683871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,352.24*5D
2025-08-07T23:33:16.6772901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,352.42*54
2025-08-07T23:33:17.6680691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,352.74*5A
2025-08-07T23:33:18.6683089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,352.88*53
2025-08-07T23:33:19.6688718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,352.81*58
2025-08-07T23:33:20.6689923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,352.54*50
2025-08-07T23:33:21.6686410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,352.23*7B
2025-08-07T23:33:22.6685781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,352.13*7F
2025-08-07T23:33:23.6683959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,352.29*5D
2025-08-07T23:33:24.6689613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,352.51*5E
2025-08-07T23:33:25.6685368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,352.58*5C
2025-08-07T23:33:26.6689000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,352.45*5A
2025-08-07T23:33:27.6686714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,352.33*54
2025-08-07T23:33:28.6684753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,352.33*5B
2025-08-07T23:33:29.6688882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,352.33*58
2025-08-07T23:33:30.6690032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,352.29*51
2025-08-07T23:33:31.6687668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,352.31*56
2025-08-07T23:33:32.6687456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,352.42*7F
2025-08-07T23:33:33.6684302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,352.41*53
2025-08-07T23:33:34.6688104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,352.24*5D
2025-08-07T23:33:35.6690037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,352.16*55
2025-08-07T23:33:36.6687750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,352.25*52
2025-08-07T23:33:37.6680768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,352.37*56
2025-08-07T23:33:38.6687779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,352.46*5D
2025-08-07T23:33:39.6688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,352.51*56
2025-08-07T23:33:40.6686302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,352.44*52
2025-08-07T23:33:41.6681727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,352.28*51
2025-08-07T23:33:42.6685801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,352.21*55
2025-08-07T23:33:43.6682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,352.27*5B
2025-08-07T23:33:44.6686608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,352.28*56
2025-08-07T23:33:45.6682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,352.24*59
2025-08-07T23:33:46.6685010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,352.20*51
2025-08-07T23:33:47.6684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,352.30*7B
2025-08-07T23:33:48.6686856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,352.36*56
2025-08-07T23:33:49.6685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,352.32*53
2025-08-07T23:33:50.6689527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,352.22*56
2025-08-07T23:33:51.6684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,352.18*55
2025-08-07T23:33:52.6688975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,352.24*79
2025-08-07T23:33:53.6681622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,352.31*71
2025-08-07T23:33:54.6780650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,352.33*54
2025-08-07T23:33:55.6781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,352.27*5A
2025-08-07T23:33:56.6684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,352.25*56
2025-08-07T23:33:57.6682411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,352.30*5D
2025-08-07T23:33:58.6684627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,352.38*77
2025-08-07T23:33:59.6680827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,352.34*7D
2025-08-07T23:34:00.6688799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,352.16*7A
2025-08-07T23:34:01.6783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,352.03*53
2025-08-07T23:34:02.6783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,351.99*59
2025-08-07T23:34:03.6790677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,352.06*5A
2025-08-07T23:34:04.6684518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,352.25*5F
2025-08-07T23:34:05.6688876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,352.49*78
2025-08-07T23:34:06.6686659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,352.63*52
2025-08-07T23:34:07.6781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,352.56*55
2025-08-07T23:34:08.6785120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,352.39*5F
2025-08-07T23:34:09.6687748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,352.29*5B
2025-08-07T23:34:10.6683668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,352.33*7D
2025-08-07T23:34:11.6690029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,352.37*57
2025-08-07T23:34:12.6689202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,352.43*55
2025-08-07T23:34:13.6789734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,352.57*79
2025-08-07T23:34:14.6681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,352.75*57
2025-08-07T23:34:15.6686312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,352.88*53
2025-08-07T23:34:16.6683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,352.97*59
2025-08-07T23:34:17.6689844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,352.93*59
2025-08-07T23:34:18.6780108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,352.76*57
2025-08-07T23:34:19.6786534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,352.64*59
2025-08-07T23:34:20.6690170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,352.79*51
2025-08-07T23:34:21.6785550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,353.06*75
2025-08-07T23:34:22.6784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,353.18*5B
2025-08-07T23:34:23.6782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,353.17*50
2025-08-07T23:34:24.6687185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,353.19*70
2025-08-07T23:34:25.6682996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,353.21*5D
2025-08-07T23:34:26.6683288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,353.18*5F
2025-08-07T23:34:27.6790435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,353.11*52
2025-08-07T23:34:28.6782461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,353.21*5D
2025-08-07T23:34:29.6685805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,353.44*7F
2025-08-07T23:34:30.6687947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,353.53*5E
2025-08-07T23:34:31.6682507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,353.44*52
2025-08-07T23:34:32.6684868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,353.33*55
2025-08-07T23:34:33.6681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,353.31*5F
2025-08-07T23:34:34.6689902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,353.42*50
2025-08-07T23:34:35.6686818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,353.61*57
2025-08-07T23:34:36.6691071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,353.73*59
2025-08-07T23:34:37.6789608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,353.68*5A
2025-08-07T23:34:38.6695833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,353.58*5B
2025-08-07T23:34:39.6785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,353.61*5C
2025-08-07T23:34:40.6786946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,353.81*5E
2025-08-07T23:34:41.6682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,353.99*54
2025-08-07T23:34:42.6684715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,353.95*55
2025-08-07T23:34:43.6690688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,353.83*50
2025-08-07T23:34:44.6781492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,353.89*50
2025-08-07T23:34:45.6787982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,354.12*54
2025-08-07T23:34:46.6780431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,354.27*56
2025-08-07T23:34:47.6687242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,354.29*54
2025-08-07T23:34:48.6688413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,354.27*51
2025-08-07T23:34:49.6684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,354.32*56
2025-08-07T23:34:50.6783727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,354.39*50
2025-08-07T23:34:51.6782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,354.42*59
2025-08-07T23:34:52.6781371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,354.39*5E
2025-08-07T23:34:53.6688367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,354.35*50
2025-08-07T23:34:54.6781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,354.40*54
2025-08-07T23:34:55.6783192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,354.52*7E
2025-08-07T23:34:56.6786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,354.54*53
2025-08-07T23:34:57.6780981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,354.35*5B
2025-08-07T23:34:58.6686859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,354.18*5F
2025-08-07T23:34:59.6779817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,354.08*5E
2025-08-07T23:35:00.6783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,354.12*5E
2025-08-07T23:35:01.6684488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,354.31*77
2025-08-07T23:35:02.6689788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,354.48*77
2025-08-07T23:35:03.6786966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,354.38*5E
2025-08-07T23:35:04.6781597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,354.16*55
2025-08-07T23:35:05.6786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,354.04*5F
2025-08-07T23:35:06.6688385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,354.01*56
2025-08-07T23:35:07.6785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,353.91*5E
2025-08-07T23:35:08.6788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,353.89*59
2025-08-07T23:35:09.6784287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,354.08*5D
2025-08-07T23:35:10.6786543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,354.34*59
2025-08-07T23:35:11.6682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,354.39*7F
2025-08-07T23:35:12.6685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,354.16*7E
2025-08-07T23:35:13.6780019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,353.87*5F
2025-08-07T23:35:14.6783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,353.79*53
2025-08-07T23:35:15.6789907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,353.93*58
2025-08-07T23:35:16.6683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,354.10*70
2025-08-07T23:35:17.6688693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,354.17*72
2025-08-07T23:35:18.6781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,354.06*51
2025-08-07T23:35:19.6787893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,353.89*5E
2025-08-07T23:35:20.6789671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,353.83*5D
2025-08-07T23:35:21.6784730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,353.95*5C
2025-08-07T23:35:22.6688381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,354.10*7B
2025-08-07T23:35:23.6781953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,354.09*5F
2025-08-07T23:35:24.6787078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,353.90*5D
2025-08-07T23:35:25.6783050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,353.69*5D
2025-08-07T23:35:26.6785277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,353.66*50
2025-08-07T23:35:27.6788018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,353.79*5A
2025-08-07T23:35:28.6782606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,353.91*58
2025-08-07T23:35:29.6784182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,353.94*53
2025-08-07T23:35:30.6686901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,353.83*7A
2025-08-07T23:35:31.6687838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,353.60*7E
2025-08-07T23:35:32.6786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,353.40*51
2025-08-07T23:35:33.6782748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,353.41*53
2025-08-07T23:35:34.6786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,353.62*59
2025-08-07T23:35:35.6782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,353.84*56
2025-08-07T23:35:36.6784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,353.84*57
2025-08-07T23:35:37.6783247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,353.62*56
2025-08-07T23:35:38.6788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,353.36*56
2025-08-07T23:35:39.6781537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,353.30*52
2025-08-07T23:35:40.6689060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,353.35*7A
2025-08-07T23:35:41.6782543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,353.42*71
2025-08-07T23:35:42.6784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,353.38*59
2025-08-07T23:35:43.6781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,353.35*58
2025-08-07T23:35:44.6786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,353.41*59
2025-08-07T23:35:45.6785971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,353.44*7A
2025-08-07T23:35:46.6684910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,353.32*7D
2025-08-07T23:35:47.6781364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,353.13*78
2025-08-07T23:35:48.6788816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,353.02*53
2025-08-07T23:35:49.6784954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,352.90*51
2025-08-07T23:35:50.6783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,352.80*5F
2025-08-07T23:35:51.6789170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,352.82*55
2025-08-07T23:35:52.6687409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,353.01*78
2025-08-07T23:35:53.6781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,353.06*5F
2025-08-07T23:35:54.6788735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,352.89*5C
2025-08-07T23:35:55.6780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,352.71*5F
2025-08-07T23:35:56.6784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,352.64*5D
2025-08-07T23:35:57.6784287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,352.59*71
2025-08-07T23:35:58.6785467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,352.61*54
2025-08-07T23:35:59.6787781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,352.58*57
2025-08-07T23:36:00.6780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,352.50*56
2025-08-07T23:36:01.6786597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,352.40*5C
2025-08-07T23:36:02.6788862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,352.36*5A
2025-08-07T23:36:03.6783681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,352.43*57
2025-08-07T23:36:04.6785604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,352.46*57
2025-08-07T23:36:05.6781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,352.39*5B
2025-08-07T23:36:06.6789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,352.41*59
2025-08-07T23:36:07.6785101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,352.54*5D
2025-08-07T23:36:08.6786282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,352.56*72
2025-08-07T23:36:09.6782175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,352.34*79
2025-08-07T23:36:10.6784357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,352.12*59
2025-08-07T23:36:11.6788687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,352.13*51
2025-08-07T23:36:12.6786756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,352.25*59
2025-08-07T23:36:13.6782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,352.28*54
2025-08-07T23:36:14.6784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,352.28*5D
2025-08-07T23:36:15.6780715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,352.43*53
2025-08-07T23:36:16.6781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,352.63*58
2025-08-07T23:36:17.6785650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,352.63*51
2025-08-07T23:36:18.6788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,352.46*7B
2025-08-07T23:36:19.6789228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,352.28*79
2025-08-07T23:36:20.6789757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,352.22*56
2025-08-07T23:36:21.6786313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,352.32*53
2025-08-07T23:36:22.6779899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,352.48*50
2025-08-07T23:36:23.6787698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,352.54*55
2025-08-07T23:36:24.6782316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,352.52*58
2025-08-07T23:36:25.6787844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,352.46*5B
2025-08-07T23:36:26.6790157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,352.41*51
2025-08-07T23:36:27.6785572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,352.41*52
2025-08-07T23:36:28.6782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,352.48*50
2025-08-07T23:36:29.6789982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,352.64*70
2025-08-07T23:36:30.6782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,352.75*5C
2025-08-07T23:36:31.6788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,352.74*52
2025-08-07T23:36:32.6790577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,352.59*53
2025-08-07T23:36:33.6786822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,352.48*58
2025-08-07T23:36:34.6784038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,352.55*52
2025-08-07T23:36:35.6790542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,352.73*5A
2025-08-07T23:36:36.6782676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,352.83*5A
2025-08-07T23:36:37.6788944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,352.80*55
2025-08-07T23:36:38.6790545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,352.64*55
2025-08-07T23:36:39.6785908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,352.49*51
2025-08-07T23:36:40.6782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,352.55*57
2025-08-07T23:36:41.6786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,352.75*5E
2025-08-07T23:36:42.6787239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,352.87*55
2025-08-07T23:36:43.6786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,352.76*56
2025-08-07T23:36:44.6787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,352.64*52
2025-08-07T23:36:45.6783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,352.79*53
2025-08-07T23:36:46.6783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,352.98*57
2025-08-07T23:36:47.6782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,352.92*5E
2025-08-07T23:36:48.6784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,352.74*5E
2025-08-07T23:36:49.6781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,352.67*56
2025-08-07T23:36:50.6782087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,352.79*57
2025-08-07T23:36:51.6781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,353.06*53
2025-08-07T23:36:52.6784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,353.26*54
2025-08-07T23:36:53.6824906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,353.27*52
2025-08-07T23:36:54.6787372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,353.14*79
2025-08-07T23:36:55.6785948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,352.94*54
2025-08-07T23:36:56.6786015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,352.90*53
2025-08-07T23:36:57.6780788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,353.00*51
2025-08-07T23:36:58.6783018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,353.16*50
2025-08-07T23:36:59.6780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,353.35*55
2025-08-07T23:37:00.6785381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,353.56*55
2025-08-07T23:37:01.6790235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,353.65*54
2025-08-07T23:37:02.6784728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,353.57*7C
2025-08-07T23:37:03.6783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,353.42*79
2025-08-07T23:37:04.6788018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,353.30*59
2025-08-07T23:37:05.6783891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,353.29*51
2025-08-07T23:37:06.6786570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,353.40*57
2025-08-07T23:37:07.6782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,353.52*56
2025-08-07T23:37:08.6789253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,353.58*74
2025-08-07T23:37:09.6780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,353.63*7C
2025-08-07T23:37:10.6783121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,353.66*7F
2025-08-07T23:37:11.6787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,353.55*58
2025-08-07T23:37:12.6783541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,353.37*55
2025-08-07T23:37:13.6786263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,353.33*56
2025-08-07T23:37:14.6790059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,353.48*71
2025-08-07T23:37:15.6781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,353.62*77
2025-08-07T23:37:16.6784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,353.65*56
2025-08-07T23:37:17.6782098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,353.63*5E
2025-08-07T23:37:18.6782754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,353.56*51
2025-08-07T23:37:19.6786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,353.49*5A
2025-08-07T23:37:20.6788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,353.56*52
2025-08-07T23:37:21.6784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,353.71*53
2025-08-07T23:37:22.6798655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,353.80*59
2025-08-07T23:37:23.6785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,353.78*51
2025-08-07T23:37:24.6782642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,353.83*7C
2025-08-07T23:37:25.6789262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,353.89*7E
2025-08-07T23:37:26.6782508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,353.83*7F
2025-08-07T23:37:27.6783995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,353.73*53
2025-08-07T23:37:28.6784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,353.66*51
2025-08-07T23:37:29.6784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,353.70*52
2025-08-07T23:37:30.6784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,353.82*53
2025-08-07T23:37:31.6783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,353.87*54
2025-08-07T23:37:32.6786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,353.83*5F
2025-08-07T23:37:33.6786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,353.83*59
2025-08-07T23:37:34.6788343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,353.89*57
2025-08-07T23:37:35.6784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,353.86*5E
2025-08-07T23:37:36.6785834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,353.68*54
2025-08-07T23:37:37.6780145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,353.51*5E
2025-08-07T23:37:38.6786995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,353.56*56
2025-08-07T23:37:39.6786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,353.73*79
2025-08-07T23:37:40.6783689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,353.82*72
2025-08-07T23:37:41.6790807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,353.79*5A
2025-08-07T23:37:42.6789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,353.65*54
2025-08-07T23:37:43.6784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,353.45*58
2025-08-07T23:37:44.6786799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,353.50*5D
2025-08-07T23:37:45.6784204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,353.71*51
2025-08-07T23:37:46.6784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,353.75*5A
2025-08-07T23:37:47.6778916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,353.57*54
2025-08-07T23:37:48.6783175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,353.39*57
2025-08-07T23:37:49.6782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,353.32*7C
2025-08-07T23:37:50.6846840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,353.32*72
2025-08-07T23:37:51.6785518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,353.31*52
2025-08-07T23:37:52.6787146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,353.34*56
2025-08-07T23:37:53.6783022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,353.39*5A
2025-08-07T23:37:54.6790092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,353.44*55
2025-08-07T23:37:55.6787920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,353.31*7E
2025-08-07T23:37:56.6789932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,353.04*77
2025-08-07T23:37:57.6785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,352.87*58
2025-08-07T23:37:58.6783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,353.04*54
2025-08-07T23:37:59.6788234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,353.35*7F
2025-08-07T23:38:00.6782618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,353.42*7F
2025-08-07T23:38:01.6779463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,353.08*59
2025-08-07T23:38:02.6784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,352.55*50
2025-08-07T23:38:03.6789284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,352.41*5A
2025-08-07T23:38:04.6783435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,352.80*52
2025-08-07T23:38:05.6789490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,353.26*7B
2025-08-07T23:38:06.6787439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,353.34*7A
2025-08-07T23:38:07.6790106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,353.05*55
2025-08-07T23:38:08.6781648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,352.73*51
2025-08-07T23:38:09.6785131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,352.60*56
2025-08-07T23:38:10.6781323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,352.62*7A
2025-08-07T23:38:11.6783469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,352.63*50
2025-08-07T23:38:12.6788960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,352.73*57
2025-08-07T23:38:13.6786982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,352.97*53
2025-08-07T23:38:14.6784001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,353.12*7A
2025-08-07T23:38:15.6784980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,352.99*77
2025-08-07T23:38:16.6788045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,352.67*58
2025-08-07T23:38:17.6789713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,352.42*53
2025-08-07T23:38:18.6782978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,352.34*5F
2025-08-07T23:38:19.6789227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,352.52*5F
2025-08-07T23:38:20.6789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,352.77*7C
2025-08-07T23:38:21.6785767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,352.75*73
2025-08-07T23:38:22.6785269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,352.49*78
2025-08-07T23:38:23.6780541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,352.16*5A
2025-08-07T23:38:24.6785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,352.09*58
2025-08-07T23:38:25.6779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,352.30*5B
2025-08-07T23:38:26.6782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,352.46*54
2025-08-07T23:38:27.6783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,352.53*5D
2025-08-07T23:38:28.6785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,352.46*50
2025-08-07T23:38:29.6782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,352.30*50
2025-08-07T23:38:30.6783544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,352.27*54
2025-08-07T23:38:31.6780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,352.42*51
2025-08-07T23:38:32.6783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,352.61*5F
2025-08-07T23:38:33.6788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,352.60*5F
2025-08-07T23:38:34.6787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,352.41*59
2025-08-07T23:38:35.6789781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,352.22*57
2025-08-07T23:38:36.6789700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,352.19*5C
2025-08-07T23:38:37.6785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,352.28*77
2025-08-07T23:38:38.6789064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,352.33*7A
2025-08-07T23:38:39.6786411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,352.38*53
2025-08-07T23:38:40.6785278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,352.45*5D
2025-08-07T23:38:41.6786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,352.44*5C
2025-08-07T23:38:42.6780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,352.32*56
2025-08-07T23:38:43.6787882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,352.22*7F
2025-08-07T23:38:44.6782392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,352.08*51
2025-08-07T23:38:45.6783225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,351.94*5F
2025-08-07T23:38:46.6788096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,351.94*50
2025-08-07T23:38:47.6787817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,352.04*51
2025-08-07T23:38:48.6789460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,352.14*59
2025-08-07T23:38:49.6786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,352.24*5E
2025-08-07T23:38:50.6788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,352.34*53
2025-08-07T23:38:51.6785342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,352.36*53
2025-08-07T23:38:52.6786818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,352.24*73
2025-08-07T23:38:53.6785867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,352.04*73
2025-08-07T23:38:54.6783557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,351.87*56
2025-08-07T23:38:55.6780505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,351.91*57
2025-08-07T23:38:56.6782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,352.17*53
2025-08-07T23:38:57.6790324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,352.50*5F
2025-08-07T23:38:58.6781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,352.61*5B
2025-08-07T23:38:59.6786547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,352.47*5D
2025-08-07T23:39:00.6786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,352.35*5E
2025-08-07T23:39:01.6783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,352.34*79
2025-08-07T23:39:02.6782744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,352.38*7E
2025-08-07T23:39:03.6780140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,352.44*7A
2025-08-07T23:39:04.6779902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,352.51*5C
2025-08-07T23:39:05.6785678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,352.61*54
2025-08-07T23:39:06.6784304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,352.57*56
2025-08-07T23:39:07.6780130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,352.35*57
2025-08-07T23:39:08.6781818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,352.19*5E
2025-08-07T23:39:09.6787635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,352.24*5B
2025-08-07T23:39:10.6786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,352.39*52
2025-08-07T23:39:11.6780959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,352.48*59
2025-08-07T23:39:12.6784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,352.41*5C
2025-08-07T23:39:13.6790142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,352.33*57
2025-08-07T23:39:14.6781055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,352.33*52
2025-08-07T23:39:15.6784179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,352.32*75
2025-08-07T23:39:16.6779591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,352.36*7C
2025-08-07T23:39:17.6789498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,352.40*54
2025-08-07T23:39:18.6783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,352.36*5E
2025-08-07T23:39:19.6784595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,352.26*50
2025-08-07T23:39:20.6788793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,352.31*72
2025-08-07T23:39:21.6784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,352.52*75
2025-08-07T23:39:22.6789322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,352.64*5C
2025-08-07T23:39:23.6787621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,352.49*55
2025-08-07T23:39:24.6786802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,352.34*50
2025-08-07T23:39:25.6787149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,352.36*5D
2025-08-07T23:39:26.6789062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,352.47*7A
2025-08-07T23:39:27.6783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,352.51*5C
2025-08-07T23:39:28.6786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,352.45*57
2025-08-07T23:39:29.6782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,352.48*5A
2025-08-07T23:39:30.6783949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,352.58*73
2025-08-07T23:39:31.6779618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,352.55*7C
2025-08-07T23:39:32.6782248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,352.37*5E
2025-08-07T23:39:33.6788388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,352.32*5F
2025-08-07T23:39:34.6784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,352.49*5B
2025-08-07T23:39:35.6789991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,352.66*5E
2025-08-07T23:39:36.6784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,352.66*59
2025-08-07T23:39:37.6789040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,352.64*50
2025-08-07T23:39:38.6789844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,352.65*78
2025-08-07T23:39:39.6786629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,352.67*74
2025-08-07T23:39:40.6788472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,352.67*5B
2025-08-07T23:39:41.6784543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,352.64*54
2025-08-07T23:39:42.6785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,352.56*58
2025-08-07T23:39:43.6784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,352.60*50
2025-08-07T23:39:44.6787365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,352.79*7F
2025-08-07T23:39:45.6786238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,353.07*7E
2025-08-07T23:39:46.6784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,353.14*58
2025-08-07T23:39:47.6782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,352.95*5F
2025-08-07T23:39:48.6784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,352.81*59
2025-08-07T23:39:49.6783729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,352.87*5C
2025-08-07T23:39:50.6784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,353.02*73
2025-08-07T23:39:51.6781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,353.15*54
2025-08-07T23:39:52.6785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,353.12*59
2025-08-07T23:39:53.6786508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,352.92*5B
2025-08-07T23:39:54.6787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,352.85*5F
2025-08-07T23:39:55.6784540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,353.08*59
2025-08-07T23:39:56.6784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,353.31*7E
2025-08-07T23:39:57.6782049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,353.23*7B
2025-08-07T23:39:58.6784489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,352.98*5E
2025-08-07T23:39:59.6781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,352.84*5E
2025-08-07T23:40:00.6783931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,352.87*5E
2025-08-07T23:40:01.6790376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,352.91*5E
2025-08-07T23:40:02.6787103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,353.00*5A
2025-08-07T23:40:03.6789664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,353.16*76
2025-08-07T23:40:04.6780807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,353.20*78
2025-08-07T23:40:05.6788923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,353.05*54
2025-08-07T23:40:06.6782893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,352.88*50
2025-08-07T23:40:07.6785865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,352.78*57
2025-08-07T23:40:08.6786674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,352.79*7E
2025-08-07T23:40:09.6789931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,352.83*7A
2025-08-07T23:40:10.6782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,352.77*5B
2025-08-07T23:40:11.6785713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,352.80*5F
2025-08-07T23:40:12.6783969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,352.98*55
2025-08-07T23:40:13.6790717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,353.09*52
2025-08-07T23:40:14.6790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,353.01*7D
2025-08-07T23:40:15.6785378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,352.89*77
2025-08-07T23:40:16.6784906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,352.77*50
2025-08-07T23:40:17.6790070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,352.69*5F
2025-08-07T23:40:18.6782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,352.71*57
2025-08-07T23:40:19.6783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,352.82*58
2025-08-07T23:40:20.6785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,352.93*7D
2025-08-07T23:40:21.6780332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,352.94*78
2025-08-07T23:40:22.6779466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,352.89*52
2025-08-07T23:40:23.6782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,352.88*5A
2025-08-07T23:40:24.6784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,352.92*55
2025-08-07T23:40:25.6779944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,352.99*54
2025-08-07T23:40:26.6782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,353.14*5B
2025-08-07T23:40:27.6788496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,353.20*59
2025-08-07T23:40:28.6786818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,353.09*5A
2025-08-07T23:40:29.6786304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,352.93*56
2025-08-07T23:40:30.6781033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,352.89*52
2025-08-07T23:40:31.6789566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,353.03*52
2025-08-07T23:40:32.6785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,353.26*5E
2025-08-07T23:40:33.6780575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,353.48*59
2025-08-07T23:40:34.6786403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,353.49*5F
2025-08-07T23:40:35.6780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,353.21*5D
2025-08-07T23:40:36.6789016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,352.93*59
2025-08-07T23:40:37.6784426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,353.05*50
2025-08-07T23:40:38.6787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,353.37*77
2025-08-07T23:40:39.6783009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,353.57*7A
2025-08-07T23:40:40.6781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,353.61*51
2025-08-07T23:40:41.6781993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,353.59*54
2025-08-07T23:40:42.6790156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,353.48*5B
2025-08-07T23:40:43.6780117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,353.29*7A
2025-08-07T23:40:44.6789447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,353.28*74
2025-08-07T23:40:45.6784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,353.46*50
2025-08-07T23:40:46.6785291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,353.64*7D
2025-08-07T23:40:47.6790614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,353.71*74
2025-08-07T23:40:48.6782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,353.75*56
2025-08-07T23:40:49.6785083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,353.74*7F
2025-08-07T23:40:50.6784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,353.69*77
2025-08-07T23:40:51.6781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,353.68*78
2025-08-07T23:40:52.6784864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,353.70*58
2025-08-07T23:40:53.6779504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,353.64*51
2025-08-07T23:40:54.6783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,353.52*55
2025-08-07T23:40:55.6788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,353.45*54
2025-08-07T23:40:56.6788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,353.56*58
2025-08-07T23:40:57.6790190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,353.81*5D
2025-08-07T23:40:58.6784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,353.94*57
2025-08-07T23:40:59.6782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,353.83*5C
2025-08-07T23:41:00.6784373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,353.61*5D
2025-08-07T23:41:01.6782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,353.44*7C
2025-08-07T23:41:02.6786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,353.44*51
2025-08-07T23:41:03.6780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,353.50*52
2025-08-07T23:41:04.6784194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,353.49*5D
2025-08-07T23:41:05.6781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,353.46*5F
2025-08-07T23:41:06.6787934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,353.55*7C
2025-08-07T23:41:07.6783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,353.68*75
2025-08-07T23:41:08.6785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,353.64*79
2025-08-07T23:41:09.6784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,353.37*52
2025-08-07T23:41:10.6789983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,353.11*57
2025-08-07T23:41:11.6787866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,353.07*5D
2025-08-07T23:41:12.6789904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,353.27*5C
2025-08-07T23:41:13.6784267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,353.52*70
2025-08-07T23:41:14.6782094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,353.58*7B
2025-08-07T23:41:15.6785685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,353.43*51
2025-08-07T23:41:16.6789539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,353.28*59
2025-08-07T23:41:17.6785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,353.20*55
2025-08-07T23:41:18.6782246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,353.17*55
2025-08-07T23:41:19.6781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,353.22*55
2025-08-07T23:41:20.6782290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,353.29*5A
2025-08-07T23:41:21.6787621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,353.29*5B
2025-08-07T23:41:22.6781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,353.27*50
2025-08-07T23:41:23.6780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,353.28*55
2025-08-07T23:41:24.6787433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,353.29*5D
2025-08-07T23:41:25.6787441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,353.31*5E
2025-08-07T23:41:26.6781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,353.25*5F
2025-08-07T23:41:27.6787332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,353.14*54
2025-08-07T23:41:28.6788301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,353.08*52
2025-08-07T23:41:29.6779171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,353.16*50
2025-08-07T23:41:30.6780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,353.25*74
2025-08-07T23:41:31.6783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,353.25*5A
2025-08-07T23:41:32.6785930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,353.12*51
2025-08-07T23:41:33.6787111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,352.97*5E
2025-08-07T23:41:34.6788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,353.01*55
2025-08-07T23:41:35.6784702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,353.25*7F
2025-08-07T23:41:36.6790422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,353.45*70
2025-08-07T23:41:37.6784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,353.37*56
2025-08-07T23:41:38.6789770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,353.11*57
2025-08-07T23:41:39.6780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,352.96*5F
2025-08-07T23:41:40.6785733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,353.03*56
2025-08-07T23:41:41.6789878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,353.17*53
2025-08-07T23:41:42.6780610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,353.20*5D
2025-08-07T23:41:43.6788504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,353.23*55
2025-08-07T23:41:44.6790555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,353.24*53
2025-08-07T23:41:45.6787404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,353.18*5A
2025-08-07T23:41:46.6789180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,353.06*51
2025-08-07T23:41:47.6788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,352.99*53
2025-08-07T23:41:48.6790443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,353.02*50
2025-08-07T23:41:49.6789690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,353.06*50
2025-08-07T23:41:50.6784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,353.06*55
2025-08-07T23:41:51.6789278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,353.11*59
2025-08-07T23:41:52.6781421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,353.18*5B
2025-08-07T23:41:53.6788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,353.09*7E
2025-08-07T23:41:54.6784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,352.93*72
2025-08-07T23:41:55.6788398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,352.84*5C
2025-08-07T23:41:56.6784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,352.91*52
2025-08-07T23:41:57.6787969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,353.00*5F
2025-08-07T23:41:58.6788588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,353.08*7A
2025-08-07T23:41:59.6786694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,353.12*7D
2025-08-07T23:42:00.6789105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,353.08*79
2025-08-07T23:42:01.6784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,352.99*5C
2025-08-07T23:42:02.6787358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,352.89*50
2025-08-07T23:42:03.6789737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,352.74*52
2025-08-07T23:42:04.6780373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,352.64*5E
2025-08-07T23:42:05.6781807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,352.71*78
2025-08-07T23:42:06.6784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,352.93*75
2025-08-07T23:42:07.6790493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,353.18*5C
2025-08-07T23:42:08.6788366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,353.22*54
2025-08-07T23:42:09.6783988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,353.01*5B
2025-08-07T23:42:10.6790190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,352.80*5E
2025-08-07T23:42:11.6788854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,352.85*77
2025-08-07T23:42:12.6780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,352.97*70
2025-08-07T23:42:13.6787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,352.99*51
2025-08-07T23:42:14.6782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,352.97*5E
2025-08-07T23:42:15.6782230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,353.01*5C
2025-08-07T23:42:16.6783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,353.08*5A
2025-08-07T23:42:17.6789632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,353.15*7D
2025-08-07T23:42:18.6781217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,353.20*53
2025-08-07T23:42:19.6786768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,353.18*55
2025-08-07T23:42:20.6787514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,353.12*54
2025-08-07T23:42:21.6783736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,353.14*55
2025-08-07T23:42:22.6783414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,353.20*7F
2025-08-07T23:42:23.6785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,353.25*79
2025-08-07T23:42:24.6781290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,353.21*5E
2025-08-07T23:42:25.6789214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,353.12*5E
2025-08-07T23:42:26.6781071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,353.15*56
2025-08-07T23:42:27.6783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,353.26*55
2025-08-07T23:42:28.6783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,353.30*5B
2025-08-07T23:42:29.6785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,353.31*5C
2025-08-07T23:42:30.6782306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,353.31*79
2025-08-07T23:42:31.6782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,353.30*75
2025-08-07T23:42:32.6786007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,353.26*53
2025-08-07T23:42:33.6790601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,353.22*5E
2025-08-07T23:42:34.6787047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,353.24*59
2025-08-07T23:42:35.6787069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,353.25*56
2025-08-07T23:42:36.6788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,353.26*57
2025-08-07T23:42:37.6786321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,353.36*5C
2025-08-07T23:42:38.6787879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,353.44*51
2025-08-07T23:42:39.6789016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,353.41*51
2025-08-07T23:42:40.6782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,353.29*5F
2025-08-07T23:42:41.6784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,353.16*7C
2025-08-07T23:42:42.6786574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,353.07*5C
2025-08-07T23:42:43.6879611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,353.12*56
2025-08-07T23:42:44.6882187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,353.38*5C
2025-08-07T23:42:45.6787689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,353.63*5D
2025-08-07T23:42:46.6790242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,353.61*7D
2025-08-07T23:42:47.6785925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,353.32*53
2025-08-07T23:42:48.6786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,353.05*51
2025-08-07T23:42:49.6880881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,353.07*51
2025-08-07T23:42:50.6882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,353.20*54
2025-08-07T23:42:51.6788679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,353.22*54
2025-08-07T23:42:52.6846313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,353.19*5B
2025-08-07T23:42:53.6789746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,353.25*5E
2025-08-07T23:42:54.6788061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,353.31*5A
2025-08-07T23:42:55.6783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,353.28*57
2025-08-07T23:42:56.6882897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,353.21*50
2025-08-07T23:42:57.6788498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,353.18*50
2025-08-07T23:42:58.6887711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,353.16*50
2025-08-07T23:42:59.6890459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,353.05*55
2025-08-07T23:43:00.6783291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,352.89*57
2025-08-07T23:43:01.6787070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,352.86*5C
2025-08-07T23:43:02.6784712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,352.96*5F
2025-08-07T23:43:03.6790371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,353.06*57
2025-08-07T23:43:04.6783543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,353.11*54
2025-08-07T23:43:05.6789825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,353.11*55
2025-08-07T23:43:06.6780178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,353.06*50
2025-08-07T23:43:07.6781673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,352.96*7A
2025-08-07T23:43:08.6783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,352.86*77
2025-08-07T23:43:09.6888095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,352.86*5D
2025-08-07T23:43:10.6888948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,352.98*58
2025-08-07T23:43:11.6883312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,353.04*5C
2025-08-07T23:43:12.6788189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,352.95*5D
2025-08-07T23:43:13.6784456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,352.79*51
2025-08-07T23:43:14.6786501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,352.78*5F
2025-08-07T23:43:15.6879941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,352.86*58
2025-08-07T23:43:16.6788894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,352.91*53
2025-08-07T23:43:17.6785388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,352.96*5E
2025-08-07T23:43:18.6787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,352.99*5A
2025-08-07T23:43:19.6780641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,352.93*7A
2025-08-07T23:43:20.6782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,352.81*73
2025-08-07T23:43:21.6788347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,352.65*51
2025-08-07T23:43:22.6888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,352.52*56
2025-08-07T23:43:23.6880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,352.61*5C
2025-08-07T23:43:24.6790244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,352.85*51
2025-08-07T23:43:25.6789446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,352.93*71
2025-08-07T23:43:26.6786259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,352.85*5B
2025-08-07T23:43:27.6783743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,352.73*5D
2025-08-07T23:43:28.6788035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,352.64*55
2025-08-07T23:43:29.6788802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,352.63*5B
2025-08-07T23:43:30.6887764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,352.69*57
2025-08-07T23:43:31.6884383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,352.75*52
2025-08-07T23:43:32.6883093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,352.87*5F
2025-08-07T23:43:33.6785269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,352.96*5C
2025-08-07T23:43:34.6787187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,352.90*5C
2025-08-07T23:43:35.6888328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,352.87*74
2025-08-07T23:43:36.6884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,353.06*7A
2025-08-07T23:43:37.6889768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,353.23*56
2025-08-07T23:43:38.6887966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,353.10*50
2025-08-07T23:43:39.6886024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,352.91*5B
2025-08-07T23:43:40.6890877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,352.91*50
2025-08-07T23:43:41.6881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,353.08*59
2025-08-07T23:43:42.6883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,353.26*58
2025-08-07T23:43:43.6881417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,353.34*53
2025-08-07T23:43:44.6882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,353.31*55
2025-08-07T23:43:45.6889132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,353.20*50
2025-08-07T23:43:46.6788857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,353.19*58
2025-08-07T23:43:47.6789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,353.35*55
2025-08-07T23:43:48.6787433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,353.51*51
2025-08-07T23:43:49.6881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,353.53*5E
2025-08-07T23:43:50.6887007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,353.44*59
2025-08-07T23:43:51.6788311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,353.41*58
2025-08-07T23:43:52.6790457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,353.47*54
2025-08-07T23:43:53.6787604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,353.47*5C
2025-08-07T23:43:54.6888683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,353.46*50
2025-08-07T23:43:55.6883294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,353.56*5D
2025-08-07T23:43:56.6889764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,353.72*52
2025-08-07T23:43:57.6882529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,353.77*53
2025-08-07T23:43:58.6788776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,353.74*78
2025-08-07T23:43:59.6786270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,353.74*73
2025-08-07T23:44:00.6787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,353.78*75
2025-08-07T23:44:01.6880878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,353.76*5C
2025-08-07T23:44:02.6883084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,353.64*5E
2025-08-07T23:44:03.6883026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,353.51*58
2025-08-07T23:44:04.6881165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,353.55*53
2025-08-07T23:44:05.6887387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,353.72*51
2025-08-07T23:44:06.6889391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,353.84*5E
2025-08-07T23:44:07.6885026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,353.82*53
2025-08-07T23:44:08.6882687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,353.84*53
2025-08-07T23:44:09.6883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,353.95*5A
2025-08-07T23:44:10.6889912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,354.01*57
2025-08-07T23:44:11.6886430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,353.92*50
2025-08-07T23:44:12.6789654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,353.72*7D
2025-08-07T23:44:13.6885546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,353.55*55
2025-08-07T23:44:14.6885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,353.52*51
2025-08-07T23:44:15.6886198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,353.58*51
2025-08-07T23:44:16.6883549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,353.81*5C
2025-08-07T23:44:17.6888266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,354.13*50
2025-08-07T23:44:18.6889984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,354.19*5D
2025-08-07T23:44:19.6884529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,353.89*55
2025-08-07T23:44:20.6886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,353.56*5F
2025-08-07T23:44:21.6883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,353.48*58
2025-08-07T23:44:22.6888044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,353.53*5A
2025-08-07T23:44:23.6884828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,353.58*58
2025-08-07T23:44:24.6881293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,353.58*5D
2025-08-07T23:44:25.6886593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,353.56*53
2025-08-07T23:44:26.6881592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,353.54*58
2025-08-07T23:44:27.6888548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,353.57*54
2025-08-07T23:44:28.6889599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,353.67*57
2025-08-07T23:44:29.6884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,353.78*50
2025-08-07T23:44:30.6888982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,353.71*5B
2025-08-07T23:44:31.6879607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,353.53*5C
2025-08-07T23:44:32.6880439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,353.51*79
2025-08-07T23:44:33.6840580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,353.65*79
2025-08-07T23:44:34.6883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,353.65*54
2025-08-07T23:44:35.6885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,353.50*53
2025-08-07T23:44:36.6881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,353.40*51
2025-08-07T23:44:37.6887888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,353.49*52
2025-08-07T23:44:38.6896248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,353.63*54
2025-08-07T23:44:39.6785665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,353.69*76
2025-08-07T23:44:40.6885647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,353.60*57
2025-08-07T23:44:41.6889068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,353.39*59
2025-08-07T23:44:42.6939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,353.14*51
2025-08-07T23:44:43.6887274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,353.10*52
2025-08-07T23:44:44.6886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,353.39*70
2025-08-07T23:44:45.6788826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,353.73*7A
2025-08-07T23:44:46.6889192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,353.72*59
2025-08-07T23:44:47.6886525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,353.42*50
2025-08-07T23:44:48.6885234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,353.18*59
2025-08-07T23:44:49.6881962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,353.13*73
2025-08-07T23:44:50.6881477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,353.12*7E
2025-08-07T23:44:51.6882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,353.17*53
2025-08-07T23:44:52.6884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,353.25*5A
2025-08-07T23:44:53.6887521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,353.43*53
2025-08-07T23:44:54.6885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,353.51*52
2025-08-07T23:44:55.6881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,353.35*58
2025-08-07T23:44:56.6916229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,353.11*51
2025-08-07T23:44:57.6889185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,353.05*5F
2025-08-07T23:44:58.6889333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,353.17*5A
2025-08-07T23:44:59.6886682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,353.20*56
2025-08-07T23:45:00.6886777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,353.04*7B
2025-08-07T23:45:01.6886036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,352.90*55
2025-08-07T23:45:02.6883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,352.92*56
2025-08-07T23:45:03.6879783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,352.97*54
2025-08-07T23:45:04.6883402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,352.94*5E
2025-08-07T23:45:05.6884220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,352.97*71
2025-08-07T23:45:06.6888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,352.95*70
2025-08-07T23:45:07.6884678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,352.87*5D
2025-08-07T23:45:08.6885957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,352.88*5A
2025-08-07T23:45:09.6881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,352.95*59
2025-08-07T23:45:10.6883172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,352.99*54
2025-08-07T23:45:11.6883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,352.94*7C
2025-08-07T23:45:12.6885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,352.79*77
2025-08-07T23:45:13.6880840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,352.67*55
2025-08-07T23:45:14.6888567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,352.74*5D
2025-08-07T23:45:15.6883983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,352.84*53
2025-08-07T23:45:16.6884905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,352.83*71
2025-08-07T23:45:17.6890427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,352.76*77
2025-08-07T23:45:18.6880082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,352.71*5E
2025-08-07T23:45:19.6889078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,352.71*55
2025-08-07T23:45:20.6888603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,352.74*58
2025-08-07T23:45:21.6885853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,352.76*78
2025-08-07T23:45:22.6888403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,352.75*78
2025-08-07T23:45:23.6884941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,352.73*5E
2025-08-07T23:45:24.6882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,352.70*51
2025-08-07T23:45:25.6883519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,352.64*5B
2025-08-07T23:45:26.6887674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,352.71*50
2025-08-07T23:45:27.6883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,352.85*7C
2025-08-07T23:45:28.6886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,352.89*7D
2025-08-07T23:45:29.6882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,352.75*57
2025-08-07T23:45:30.6884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,352.62*5B
2025-08-07T23:45:31.6884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,352.68*54
2025-08-07T23:45:32.6882551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,352.86*56
2025-08-07T23:45:33.6836866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,352.95*7B
2025-08-07T23:45:34.6882975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,352.95*73
2025-08-07T23:45:35.6886662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,352.82*51
2025-08-07T23:45:36.6888217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,352.63*5A
2025-08-07T23:45:37.6884883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,352.58*5F
2025-08-07T23:45:38.6885350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,352.77*55
2025-08-07T23:45:39.6882574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,353.03*7C
2025-08-07T23:45:40.6884361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,353.16*7A
2025-08-07T23:45:41.6884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.06*5B
2025-08-07T23:45:42.6885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,352.86*53
2025-08-07T23:45:43.6888229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,352.74*5D
2025-08-07T23:45:44.6881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,352.81*5E
2025-08-07T23:45:45.6890010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,352.98*53
2025-08-07T23:45:46.6881421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,353.18*5F
2025-08-07T23:45:47.6887772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,353.29*5B
2025-08-07T23:45:48.6882949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,353.22*7A
2025-08-07T23:45:49.6888104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,353.11*7E
2025-08-07T23:45:50.6885894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,353.17*58
2025-08-07T23:45:51.6883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,353.25*53
2025-08-07T23:45:52.6888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.57,353.23*74
2025-08-07T23:45:53.6889497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,353.22*7B
2025-08-07T23:45:54.6881422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,353.23*56
2025-08-07T23:45:55.6883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,353.19*5D
2025-08-07T23:45:56.6886890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,353.16*57
2025-08-07T23:45:57.6882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,353.26*7E
2025-08-07T23:45:58.6886583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,353.40*55
2025-08-07T23:45:59.6882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,353.42*78
2025-08-07T23:46:00.6884093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,353.35*79
2025-08-07T23:46:01.6883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,353.37*5D
2025-08-07T23:46:02.6880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,353.32*53
2025-08-07T23:46:03.6882358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,353.10*58
2025-08-07T23:46:04.6881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,352.98*56
2025-08-07T23:46:05.6889464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,353.05*50
2025-08-07T23:46:06.6889240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,353.28*5B
2025-08-07T23:46:07.6885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,353.60*5F
2025-08-07T23:46:08.6903664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,353.77*59
2025-08-07T23:46:09.6883434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,353.70*57
2025-08-07T23:46:10.6888078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,353.45*74
2025-08-07T23:46:11.6889799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,353.06*53
2025-08-07T23:46:12.6887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,352.86*5B
2025-08-07T23:46:13.6883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,353.00*55
2025-08-07T23:46:14.6885244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,353.32*51
2025-08-07T23:46:15.6880690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,353.69*5F
2025-08-07T23:46:16.6886106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,353.93*51
2025-08-07T23:46:17.6884237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,353.77*5F
2025-08-07T23:46:18.6886615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,353.40*56
2025-08-07T23:46:19.6884424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,353.19*73
2025-08-07T23:46:20.6885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,353.26*78
2025-08-07T23:46:21.6882481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,353.43*51
2025-08-07T23:46:22.6884487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,353.57*55
2025-08-07T23:46:23.6881913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,353.57*56
2025-08-07T23:46:24.6886887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,353.48*5F
2025-08-07T23:46:25.6882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,353.38*75
2025-08-07T23:46:26.6882958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,353.29*73
2025-08-07T23:46:27.6888828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,353.26*5A
2025-08-07T23:46:28.6884939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,353.32*55
2025-08-07T23:46:29.6880425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,353.51*53
2025-08-07T23:46:30.6884015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,353.72*55
2025-08-07T23:46:31.6882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,353.67*7D
2025-08-07T23:46:32.6883008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,353.35*78
2025-08-07T23:46:33.6880358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,353.09*5F
2025-08-07T23:46:34.6882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,353.11*51
2025-08-07T23:46:35.6837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,353.24*52
2025-08-07T23:46:36.6885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,353.31*50
2025-08-07T23:46:37.6886222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,353.28*5C
2025-08-07T23:46:38.6888046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,353.23*59
2025-08-07T23:46:39.6889629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,353.33*50
2025-08-07T23:46:40.6883150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,353.51*51
2025-08-07T23:46:41.6882932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,353.51*5C
2025-08-07T23:46:42.6887890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,353.35*54
2025-08-07T23:46:43.6880413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,353.22*56
2025-08-07T23:46:44.6882383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,353.23*72
2025-08-07T23:46:45.6886287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,353.30*78
2025-08-07T23:46:46.6883279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,353.32*55
2025-08-07T23:46:47.6880124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,353.20*56
2025-08-07T23:46:48.6881530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,353.13*5F
2025-08-07T23:46:49.6888246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,353.22*58
2025-08-07T23:46:50.6889369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,353.35*76
2025-08-07T23:46:51.6882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,353.39*7F
2025-08-07T23:46:52.6889080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,353.39*56
2025-08-07T23:46:53.6880730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,353.40*5C
2025-08-07T23:46:54.6881682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,353.43*52
2025-08-07T23:46:55.6881244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,353.45*7D
2025-08-07T23:46:56.6884204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,353.38*77
2025-08-07T23:46:57.6886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,353.29*52
2025-08-07T23:46:58.6883867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,353.31*54
2025-08-07T23:46:59.6888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,353.45*52
2025-08-07T23:47:00.6881966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,353.56*5A
2025-08-07T23:47:01.6887854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,353.58*73
2025-08-07T23:47:02.6888032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,353.56*72
2025-08-07T23:47:03.6884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,353.48*59
2025-08-07T23:47:04.6879178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,353.40*53
2025-08-07T23:47:05.6886789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,353.48*5A
2025-08-07T23:47:06.6890022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,353.66*5E
2025-08-07T23:47:07.6883346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,353.68*79
2025-08-07T23:47:08.6883581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,353.52*78
2025-08-07T23:47:09.6888035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,353.34*54
2025-08-07T23:47:10.6882983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,353.42*57
2025-08-07T23:47:11.6884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,353.62*52
2025-08-07T23:47:12.6888147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,353.72*54
2025-08-07T23:47:13.6884774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,353.60*5A
2025-08-07T23:47:14.6887055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,353.39*5A
2025-08-07T23:47:15.6886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,353.39*5F
2025-08-07T23:47:16.6889569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,353.70*79
2025-08-07T23:47:17.6885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,353.84*76
2025-08-07T23:47:18.6883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,353.60*57
2025-08-07T23:47:19.6887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,353.39*56
2025-08-07T23:47:20.6890838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,353.47*5A
2025-08-07T23:47:21.6886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,353.65*78
2025-08-07T23:47:22.6885880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,353.69*74
2025-08-07T23:47:23.6890100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,353.60*56
2025-08-07T23:47:24.6887141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,353.61*5F
2025-08-07T23:47:25.6889322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,353.88*5A
2025-08-07T23:47:26.6888448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,354.13*5B
2025-08-07T23:47:27.6885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,354.06*78
2025-08-07T23:47:28.6885538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,353.75*76
2025-08-07T23:47:29.6880839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,353.49*58
2025-08-07T23:47:30.6881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,353.52*51
2025-08-07T23:47:31.6888179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,353.76*51
2025-08-07T23:47:32.6890030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,353.94*58
2025-08-07T23:47:33.6886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,354.01*5A
2025-08-07T23:47:34.6887208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,353.93*55
2025-08-07T23:47:35.6882942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,353.82*71
2025-08-07T23:47:36.6888778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,353.84*71
2025-08-07T23:47:37.6886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,353.92*7B
2025-08-07T23:47:38.6881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,353.86*5F
2025-08-07T23:47:39.6890546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,353.69*52
2025-08-07T23:47:40.6880100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,353.64*5A
2025-08-07T23:47:41.6885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,353.76*5E
2025-08-07T23:47:42.6880183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,353.86*51
2025-08-07T23:47:43.6883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,353.93*5C
2025-08-07T23:47:44.6889620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,353.96*7C
2025-08-07T23:47:45.6882203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,353.78*7C
2025-08-07T23:47:46.6889717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,353.59*55
2025-08-07T23:47:47.6885167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,353.58*5D
2025-08-07T23:47:48.6885191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,353.62*52
2025-08-07T23:47:49.6884489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,353.60*5C
2025-08-07T23:47:50.6886712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,353.57*77
2025-08-07T23:47:51.6882905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,353.62*7F
2025-08-07T23:47:52.6883736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,353.71*54
2025-08-07T23:47:53.6884663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,353.64*5C
2025-08-07T23:47:54.6886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,353.38*54
2025-08-07T23:47:55.6882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,353.17*5F
2025-08-07T23:47:56.6885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,353.25*78
2025-08-07T23:47:57.6881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,353.44*79
2025-08-07T23:47:58.6882438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,353.42*54
2025-08-07T23:47:59.6889585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,353.23*54
2025-08-07T23:48:00.6880863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,352.99*50
2025-08-07T23:48:01.6887650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,352.85*5B
2025-08-07T23:48:02.6889456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,352.89*5F
2025-08-07T23:48:03.6889829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,353.08*7E
2025-08-07T23:48:04.6881595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,353.19*70
2025-08-07T23:48:05.6887271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,353.02*50
2025-08-07T23:48:06.6882821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,352.72*53
2025-08-07T23:48:07.6890325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,352.55*56
2025-08-07T23:48:08.6882870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,352.48*51
2025-08-07T23:48:09.6883131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,352.57*5A
2025-08-07T23:48:10.6882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,352.66*7D
2025-08-07T23:48:11.6882068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,352.61*54
2025-08-07T23:48:12.6884460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,352.53*54
2025-08-07T23:48:13.6884685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,352.55*5A
2025-08-07T23:48:14.6887698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,352.53*58
2025-08-07T23:48:15.6880872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,352.48*50
2025-08-07T23:48:16.6882384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,352.45*5E
2025-08-07T23:48:17.6887301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,352.45*57
2025-08-07T23:48:18.6884074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,352.36*59
2025-08-07T23:48:19.6881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,352.47*53
2025-08-07T23:48:20.6884226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,352.70*5E
2025-08-07T23:48:21.6890025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,352.71*53
2025-08-07T23:48:22.6881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,352.57*50
2025-08-07T23:48:23.6884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,352.44*5C
2025-08-07T23:48:24.6881825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,352.48*5D
2025-08-07T23:48:25.6882585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,352.58*50
2025-08-07T23:48:26.6885562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,352.57*5F
2025-08-07T23:48:27.6881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,352.53*51
2025-08-07T23:48:28.6883773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,352.55*5A
2025-08-07T23:48:29.6889588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,352.62*75
2025-08-07T23:48:30.6890041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,352.62*79
2025-08-07T23:48:31.6882184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,352.55*79
2025-08-07T23:48:32.6881401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,352.45*51
2025-08-07T23:48:33.6886181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,352.37*56
2025-08-07T23:48:34.6886082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,352.28*50
2025-08-07T23:48:35.6889864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,352.21*51
2025-08-07T23:48:36.6882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,352.19*71
2025-08-07T23:48:37.6888475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,352.27*5D
2025-08-07T23:48:38.6886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,352.30*52
2025-08-07T23:48:39.6889183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,352.28*5B
2025-08-07T23:48:40.6889231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,352.28*58
2025-08-07T23:48:41.6887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,352.23*5E
2025-08-07T23:48:42.6889087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,352.27*5D
2025-08-07T23:48:43.6886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,352.39*59
2025-08-07T23:48:44.6887055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,352.32*55
2025-08-07T23:48:45.6881936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,352.03*55
2025-08-07T23:48:46.6883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,351.96*55
2025-08-07T23:48:47.6890306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,352.23*77
2025-08-07T23:48:48.6887080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,352.41*7E
2025-08-07T23:48:49.6886946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,352.39*53
2025-08-07T23:48:50.6879706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,352.41*53
2025-08-07T23:48:51.6885228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,352.53*5F
2025-08-07T23:48:52.6888986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,352.59*79
2025-08-07T23:48:53.6887129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,352.44*52
2025-08-07T23:48:54.6888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,352.27*5B
2025-08-07T23:48:55.6884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,352.34*59
2025-08-07T23:48:56.6886589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,352.61*7F
2025-08-07T23:48:57.6881779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,352.79*72
2025-08-07T23:48:58.6883292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,352.83*50
2025-08-07T23:48:59.6889931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,352.79*58
2025-08-07T23:49:00.6890309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,352.77*55
2025-08-07T23:49:01.6886516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,352.83*53
2025-08-07T23:49:02.6883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,352.79*72
2025-08-07T23:49:03.6882515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,352.72*57
2025-08-07T23:49:04.6884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,352.86*5B
2025-08-07T23:49:05.6879488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,353.23*57
2025-08-07T23:49:06.6883222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,353.48*56
2025-08-07T23:49:07.6889256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,353.36*7B
2025-08-07T23:49:08.6885319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,352.95*56
2025-08-07T23:49:09.6884780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,352.60*52
2025-08-07T23:49:10.6887219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,352.68*5E
2025-08-07T23:49:11.6883307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,353.12*79
2025-08-07T23:49:12.6887824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,353.47*51
2025-08-07T23:49:13.6882199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,353.47*54
2025-08-07T23:49:14.6884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,353.37*57
2025-08-07T23:49:15.6881345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,353.30*54
2025-08-07T23:49:16.6883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,353.26*73
2025-08-07T23:49:17.6888216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.09,353.22*75
2025-08-07T23:49:18.6889040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,353.14*5E
2025-08-07T23:49:19.6883630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,353.08*5A
2025-08-07T23:49:20.6886477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,353.21*5B
2025-08-07T23:49:21.6880890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,353.49*5A
2025-08-07T23:49:22.6884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,353.68*7A
2025-08-07T23:49:23.6883285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,353.58*50
2025-08-07T23:49:24.6884910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,353.37*53
2025-08-07T23:49:25.6888973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,353.28*5A
2025-08-07T23:49:26.6881597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,353.35*79
2025-08-07T23:49:27.6886724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,353.44*76
2025-08-07T23:49:28.6885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,353.46*5E
2025-08-07T23:49:29.6880588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,353.52*5D
2025-08-07T23:49:30.6884234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,353.63*5C
2025-08-07T23:49:31.6890236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,353.63*5C
2025-08-07T23:49:32.6880738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,353.46*56
2025-08-07T23:49:33.6885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,353.23*56
2025-08-07T23:49:34.6887095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,353.23*59
2025-08-07T23:49:35.6881473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,353.43*75
2025-08-07T23:49:36.6881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,353.59*76
2025-08-07T23:49:37.6881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,353.58*5C
2025-08-07T23:49:38.6887959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,353.33*58
2025-08-07T23:49:39.6887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,353.10*51
2025-08-07T23:49:40.6883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,353.14*5E
2025-08-07T23:49:41.6888962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,353.37*51
2025-08-07T23:49:42.6889119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,353.55*73
2025-08-07T23:49:43.6886215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,353.41*7B
2025-08-07T23:49:44.6887779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,353.16*5E
2025-08-07T23:49:45.6883611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,353.17*54
2025-08-07T23:49:46.6885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,353.37*5F
2025-08-07T23:49:47.6880740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,353.52*52
2025-08-07T23:49:48.6882753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,353.43*57
2025-08-07T23:49:49.6890525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,353.35*54
2025-08-07T23:49:50.6881447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,353.41*5E
2025-08-07T23:49:51.6888503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,353.52*71
2025-08-07T23:49:52.6883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,353.60*79
2025-08-07T23:49:53.6889305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,353.59*72
2025-08-07T23:49:54.6884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,353.43*53
2025-08-07T23:49:55.6881071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,353.19*59
2025-08-07T23:49:56.6884832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,353.08*5C
2025-08-07T23:49:57.6883979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,353.28*55
2025-08-07T23:49:58.6883093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,353.66*7B
2025-08-07T23:49:59.6889262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,353.85*5A
2025-08-07T23:50:00.6890283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,353.64*5D
2025-08-07T23:50:01.6887373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,353.21*51
2025-08-07T23:50:02.6881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,352.87*7C
2025-08-07T23:50:03.6886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,352.87*70
2025-08-07T23:50:04.6889511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.08*58
2025-08-07T23:50:05.6886558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,353.28*54
2025-08-07T23:50:06.6883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,353.42*51
2025-08-07T23:50:07.6887993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,353.51*55
2025-08-07T23:50:08.6886592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,353.43*79
2025-08-07T23:50:09.6887703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,353.15*7E
2025-08-07T23:50:10.6889779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,352.92*54
2025-08-07T23:50:11.6888782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,352.80*58
2025-08-07T23:50:12.6885797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,352.89*59
2025-08-07T23:50:13.6880873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,353.13*54
2025-08-07T23:50:14.6890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,353.33*5E
2025-08-07T23:50:15.6885493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,353.36*7F
2025-08-07T23:50:16.6884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,353.22*74
2025-08-07T23:50:17.6888771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,352.93*52
2025-08-07T23:50:18.6885474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,352.69*5C
2025-08-07T23:50:19.6889042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,352.70*5E
2025-08-07T23:50:20.6880943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,352.84*5D
2025-08-07T23:50:21.6886746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,352.90*5D
2025-08-07T23:50:22.6888530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,353.00*59
2025-08-07T23:50:23.6884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,353.10*51
2025-08-07T23:50:24.6889426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,353.02*5E
2025-08-07T23:50:25.6886075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,352.67*54
2025-08-07T23:50:26.6890313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,352.38*5F
2025-08-07T23:50:27.6885536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,352.49*75
2025-08-07T23:50:28.6887262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,352.75*7A
2025-08-07T23:50:29.6888736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,352.83*59
2025-08-07T23:50:30.6889945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,352.65*59
2025-08-07T23:50:31.6884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,352.39*55
2025-08-07T23:50:32.6881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,352.27*5B
2025-08-07T23:50:33.6883013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,352.42*74
2025-08-07T23:50:34.6884489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,352.63*76
2025-08-07T23:50:35.6890205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,352.56*50
2025-08-07T23:50:36.6881964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,352.31*58
2025-08-07T23:50:37.6888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,352.27*54
2025-08-07T23:50:38.6883550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,352.38*75
2025-08-07T23:50:39.6884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,352.48*73
2025-08-07T23:50:40.6884224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,352.39*5C
2025-08-07T23:50:41.6883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,352.18*5A
2025-08-07T23:50:42.6881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,352.11*57
2025-08-07T23:50:43.6886145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,352.17*51
2025-08-07T23:50:44.6890519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,352.27*59
2025-08-07T23:50:45.6885129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,352.35*5A
2025-08-07T23:50:46.6888525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,352.39*5A
2025-08-07T23:50:47.6887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,352.42*7D
2025-08-07T23:50:48.6885744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,352.41*75
2025-08-07T23:50:49.6880948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,352.35*51
2025-08-07T23:50:50.6883077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,352.30*5B
2025-08-07T23:50:51.6882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,352.37*52
2025-08-07T23:50:52.6886358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,352.49*58
2025-08-07T23:50:53.6886888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,352.58*7F
2025-08-07T23:50:54.6890192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,352.59*7C
2025-08-07T23:50:55.6880610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,352.59*58
2025-08-07T23:50:56.6881402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,352.60*56
2025-08-07T23:50:57.6888069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,352.57*5A
2025-08-07T23:50:58.6890828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,352.56*53
2025-08-07T23:50:59.6879615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,352.61*5D
2025-08-07T23:51:00.6881571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,352.69*51
2025-08-07T23:51:01.6886030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,352.79*56
2025-08-07T23:51:02.6890077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,352.93*5D
2025-08-07T23:51:03.6888293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,353.08*72
2025-08-07T23:51:04.6888109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,352.98*7A
2025-08-07T23:51:05.6884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,352.77*56
2025-08-07T23:51:06.6882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,352.75*52
2025-08-07T23:51:07.6886504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,352.84*5E
2025-08-07T23:51:08.6885847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,352.89*58
2025-08-07T23:51:09.6889263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,352.99*58
2025-08-07T23:51:10.6882705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,353.23*57
2025-08-07T23:51:11.6888232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,353.38*53
2025-08-07T23:51:12.6882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,353.31*58
2025-08-07T23:51:13.6885207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,353.07*5A
2025-08-07T23:51:14.6881349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,352.94*50
2025-08-07T23:51:15.6885985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,353.09*57
2025-08-07T23:51:16.6886091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,353.27*55
2025-08-07T23:51:17.6882333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,353.23*57
2025-08-07T23:51:18.6882808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,353.11*74
2025-08-07T23:51:19.6888350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,353.21*7E
2025-08-07T23:51:20.6890121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,353.39*5A
2025-08-07T23:51:21.6885709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,353.36*55
2025-08-07T23:51:22.6886900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,353.14*59
2025-08-07T23:51:23.6990945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,353.00*53
2025-08-07T23:51:24.6882287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,353.08*74
2025-08-07T23:51:25.6887235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.39,353.19*73
2025-08-07T23:51:26.6879761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,353.28*5A
2025-08-07T23:51:27.6890592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,353.37*52
2025-08-07T23:51:28.6921172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,353.33*54
2025-08-07T23:51:29.6983789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,353.22*5D
2025-08-07T23:51:30.6888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,353.17*59
2025-08-07T23:51:31.6883873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,353.08*51
2025-08-07T23:51:32.6985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,353.07*57
2025-08-07T23:51:33.6887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,353.19*59
2025-08-07T23:51:34.6891238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,353.28*7B
2025-08-07T23:51:35.6886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,353.19*5D
2025-08-07T23:51:36.6887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,353.05*56
2025-08-07T23:51:37.6980949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,352.96*5F
2025-08-07T23:51:38.6983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,353.00*54
2025-08-07T23:51:39.6889322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,353.16*74
2025-08-07T23:51:40.6886644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,353.25*70
2025-08-07T23:51:41.6879567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,353.11*55
2025-08-07T23:51:42.6983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,352.91*50
2025-08-07T23:51:43.6890342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,352.95*5F
2025-08-07T23:51:44.6882512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,353.15*78
2025-08-07T23:51:45.6890264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,353.21*56
2025-08-07T23:51:46.6882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,353.08*50
2025-08-07T23:51:47.6888821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,352.98*51
2025-08-07T23:51:48.6889031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,353.00*54
2025-08-07T23:51:49.6884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,353.01*7B
2025-08-07T23:51:50.6886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,352.95*5B
2025-08-07T23:51:51.6980836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,352.92*51
2025-08-07T23:51:52.6982653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,352.96*5A
2025-08-07T23:51:53.6890289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,352.94*52
2025-08-07T23:51:54.6985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,352.87*5A
2025-08-07T23:51:55.6985719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,352.87*5D
2025-08-07T23:51:56.6980287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,352.87*5D
2025-08-07T23:51:57.6888931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,352.83*58
2025-08-07T23:51:58.6882462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,352.70*57
2025-08-07T23:51:59.6885538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,352.58*70
2025-08-07T23:52:00.6887514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,352.57*56
2025-08-07T23:52:01.6994077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,352.67*5B
2025-08-07T23:52:02.6986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,352.79*5B
2025-08-07T23:52:03.6981314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,352.82*5A
2025-08-07T23:52:04.6882507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,352.73*55
2025-08-07T23:52:05.6888537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,352.54*5D
2025-08-07T23:52:06.6888525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,352.37*5D
2025-08-07T23:52:07.6988361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,352.32*5B
2025-08-07T23:52:08.6981474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,352.35*52
2025-08-07T23:52:09.6885697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,352.40*5F
2025-08-07T23:52:10.6979451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,352.42*52
2025-08-07T23:52:11.6882599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,352.43*5B
2025-08-07T23:52:12.6982915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,352.42*58
2025-08-07T23:52:13.6985071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,352.39*58
2025-08-07T23:52:14.6986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,352.40*51
2025-08-07T23:52:15.6883556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,352.40*7D
2025-08-07T23:52:16.6885005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,352.38*7E
2025-08-07T23:52:17.6981272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,352.32*58
2025-08-07T23:52:18.6980872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,352.31*5B
2025-08-07T23:52:19.6990273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,352.50*52
2025-08-07T23:52:20.6881215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,352.70*7A
2025-08-07T23:52:21.6887326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,352.74*7E
2025-08-07T23:52:22.6985413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,352.60*50
2025-08-07T23:52:23.6988328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,352.50*56
2025-08-07T23:52:24.6985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,352.43*52
2025-08-07T23:52:25.6889030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,352.46*50
2025-08-07T23:52:26.6889336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,352.70*5E
2025-08-07T23:52:27.6886301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,352.94*72
2025-08-07T23:52:28.6985937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,352.96*54
2025-08-07T23:52:29.6981562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,352.91*5B
2025-08-07T23:52:30.6982248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,352.84*56
2025-08-07T23:52:31.6888147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,352.77*5A
2025-08-07T23:52:32.6890411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,352.71*7F
2025-08-07T23:52:33.6987413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,352.78*5D
2025-08-07T23:52:34.6983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,352.94*51
2025-08-07T23:52:35.6888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,353.09*5C
2025-08-07T23:52:36.6889477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,353.16*5E
2025-08-07T23:52:37.6987767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,353.14*50
2025-08-07T23:52:38.6983818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,353.15*5B
2025-08-07T23:52:39.6990141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,353.28*5F
2025-08-07T23:52:40.6881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,353.49*7D
2025-08-07T23:52:41.6889030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,353.57*7B
2025-08-07T23:52:42.6986207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,353.54*58
2025-08-07T23:52:43.6981460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,353.37*50
2025-08-07T23:52:44.6981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,353.10*59
2025-08-07T23:52:45.6986671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,353.04*5F
2025-08-07T23:52:46.6948631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,353.36*56
2025-08-07T23:52:47.6891039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,353.74*5A
2025-08-07T23:52:48.6983326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,353.91*5C
2025-08-07T23:52:49.6989165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,353.85*52
2025-08-07T23:52:50.6883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,353.64*75
2025-08-07T23:52:51.6889118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,353.40*56
2025-08-07T23:52:52.6981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,353.21*56
2025-08-07T23:52:53.6980367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,353.27*50
2025-08-07T23:52:54.6981928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,353.53*58
2025-08-07T23:52:55.6889541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,353.75*7E
2025-08-07T23:52:56.6884360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,353.81*71
2025-08-07T23:52:57.6980147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,353.72*53
2025-08-07T23:52:58.6990916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,353.59*5C
2025-08-07T23:52:59.6985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,353.53*55
2025-08-07T23:53:00.6986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,353.43*57
2025-08-07T23:53:01.6884907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,353.32*78
2025-08-07T23:53:02.6980361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,353.42*56
2025-08-07T23:53:03.6990261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,353.64*5C
2025-08-07T23:53:04.6980706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,353.80*57
2025-08-07T23:53:05.6987019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,353.76*56
2025-08-07T23:53:06.6983304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,353.59*5F
2025-08-07T23:53:07.6986242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,353.51*59
2025-08-07T23:53:08.6990278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,353.64*54
2025-08-07T23:53:09.6984935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,353.76*57
2025-08-07T23:53:10.6986246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,353.66*56
2025-08-07T23:53:11.6982433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,353.60*53
2025-08-07T23:53:12.6984026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,353.61*52
2025-08-07T23:53:13.6989532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,353.63*5F
2025-08-07T23:53:14.6981225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,353.64*52
2025-08-07T23:53:15.6987237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,353.63*51
2025-08-07T23:53:16.6888283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,353.63*7B
2025-08-07T23:53:17.6980430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,353.71*71
2025-08-07T23:53:18.6982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,353.86*79
2025-08-07T23:53:19.6981240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,353.93*50
2025-08-07T23:53:20.6982496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,353.85*52
2025-08-07T23:53:21.6989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,353.68*5D
2025-08-07T23:53:22.6987419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,353.57*5B
2025-08-07T23:53:23.6887148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,353.50*78
2025-08-07T23:53:24.6989660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,353.45*5D
2025-08-07T23:53:25.6982962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,353.52*57
2025-08-07T23:53:26.6980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,353.72*50
2025-08-07T23:53:27.6984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,353.97*5C
2025-08-07T23:53:28.6985215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,353.93*59
2025-08-07T23:53:29.6981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,353.55*55
2025-08-07T23:53:30.6985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,353.29*5D
2025-08-07T23:53:31.6982704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,353.38*5C
2025-08-07T23:53:32.6989764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,353.54*79
2025-08-07T23:53:33.6983349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,353.57*5F
2025-08-07T23:53:34.6982596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,353.54*5D
2025-08-07T23:53:35.6989867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,353.50*5E
2025-08-07T23:53:36.6980197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,353.55*5F
2025-08-07T23:53:37.6986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,353.64*7A
2025-08-07T23:53:38.6984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,353.59*7B
2025-08-07T23:53:39.6986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,353.50*53
2025-08-07T23:53:40.6987944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,353.51*58
2025-08-07T23:53:41.6984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,353.53*5E
2025-08-07T23:53:42.6987142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,353.48*73
2025-08-07T23:53:43.6983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,353.42*70
2025-08-07T23:53:44.6890433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,353.46*71
2025-08-07T23:53:45.6984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,353.51*5B
2025-08-07T23:53:46.6980502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,353.44*57
2025-08-07T23:53:47.6987410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,353.34*58
2025-08-07T23:53:48.6984472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,353.37*57
2025-08-07T23:53:49.6986515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,353.45*7E
2025-08-07T23:53:50.6905160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,353.36*7D
2025-08-07T23:53:51.6988100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,353.14*5B
2025-08-07T23:53:52.6990086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,353.01*55
2025-08-07T23:53:53.6986471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,353.05*58
2025-08-07T23:53:54.6988747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,353.19*58
2025-08-07T23:53:55.6983801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,353.26*76
2025-08-07T23:53:56.6980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,353.23*7D
2025-08-07T23:53:57.6982871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,353.16*50
2025-08-07T23:53:58.6988689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,353.08*5E
2025-08-07T23:53:59.6983311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,352.95*5F
2025-08-07T23:54:00.6981282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,352.86*5B
2025-08-07T23:54:01.6985026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,352.88*53
2025-08-07T23:54:02.6983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,352.92*5B
2025-08-07T23:54:03.6984210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,352.98*72
2025-08-07T23:54:04.6989192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,352.90*5D
2025-08-07T23:54:05.6983970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,352.72*5A
2025-08-07T23:54:06.6985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,352.70*5C
2025-08-07T23:54:07.6990698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,352.81*52
2025-08-07T23:54:08.6984139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,352.91*7A
2025-08-07T23:54:09.6983904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,352.93*59
2025-08-07T23:54:10.6986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,352.87*5C
2025-08-07T23:54:11.6981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,352.78*52
2025-08-07T23:54:12.6983607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,352.67*5B
2025-08-07T23:54:13.6989285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,352.70*50
2025-08-07T23:54:14.6980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,352.90*75
2025-08-07T23:54:15.6987279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,353.09*76
2025-08-07T23:54:16.6987541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,353.04*54
2025-08-07T23:54:17.6981833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,352.86*55
2025-08-07T23:54:18.6983245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,352.81*52
2025-08-07T23:54:19.6985458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,352.84*54
2025-08-07T23:54:20.6987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,352.86*72
2025-08-07T23:54:21.6983231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,352.85*58
2025-08-07T23:54:22.6980517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,352.77*54
2025-08-07T23:54:23.6982109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,352.61*5D
2025-08-07T23:54:24.6981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,352.57*55
2025-08-07T23:54:25.6988714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,352.77*7A
2025-08-07T23:54:26.6981221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,352.96*75
2025-08-07T23:54:27.6989108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,352.78*51
2025-08-07T23:54:28.6986827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,352.27*55
2025-08-07T23:54:29.6981684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,351.97*50
2025-08-07T23:54:30.6984603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,352.11*7B
2025-08-07T23:54:31.6980814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,352.53*7D
2025-08-07T23:54:32.6983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,352.71*59
2025-08-07T23:54:33.6984132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,352.44*54
2025-08-07T23:54:34.6979343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,352.04*52
2025-08-07T23:54:35.6982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,351.93*53
2025-08-07T23:54:36.6987909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,352.07*77
2025-08-07T23:54:37.6982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,352.26*7D
2025-08-07T23:54:38.6984807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,352.32*57
2025-08-07T23:54:39.6980438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,352.29*5D
2025-08-07T23:54:40.6987319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,352.45*57
2025-08-07T23:54:41.6987286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,352.67*7E
2025-08-07T23:54:42.6980726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,352.61*75
2025-08-07T23:54:43.6982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,352.24*56
2025-08-07T23:54:44.6983849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,351.95*5C
2025-08-07T23:54:45.6982791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,352.05*54
2025-08-07T23:54:46.7006126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,352.53*70
2025-08-07T23:54:47.6981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.68,352.92*7C
2025-08-07T23:54:48.6981346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,352.92*52
2025-08-07T23:54:49.6983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,352.77*50
2025-08-07T23:54:50.6985646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,352.76*58
2025-08-07T23:54:51.6984364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,352.79*55
2025-08-07T23:54:52.6987680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,352.75*52
2025-08-07T23:54:53.6984315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,352.77*51
2025-08-07T23:54:54.6981464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,352.93*5C
2025-08-07T23:54:55.6987290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,353.11*52
2025-08-07T23:54:56.6985602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,353.15*52
2025-08-07T23:54:57.6987358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,353.10*52
2025-08-07T23:54:58.6983173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,353.12*53
2025-08-07T23:54:59.6986081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,353.21*50
2025-08-07T23:55:00.6986347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,353.12*56
2025-08-07T23:55:01.6989462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,352.92*7B
2025-08-07T23:55:02.6986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,352.96*77
2025-08-07T23:55:03.6983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,353.24*77
2025-08-07T23:55:04.6984736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,353.38*5D
2025-08-07T23:55:05.6980875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,353.31*5C
2025-08-07T23:55:06.6985401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,353.17*5A
2025-08-07T23:55:07.6979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,353.12*54
2025-08-07T23:55:08.6985543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,353.17*7A
2025-08-07T23:55:09.6982186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,353.24*74
2025-08-07T23:55:10.6983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,353.16*5F
2025-08-07T23:55:11.6989336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,353.10*5E
2025-08-07T23:55:12.6984351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,353.27*56
2025-08-07T23:55:13.6981595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,353.40*7A
2025-08-07T23:55:14.6981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,353.32*7F
2025-08-07T23:55:15.6986325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,353.22*5E
2025-08-07T23:55:16.6981374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,353.24*53
2025-08-07T23:55:17.6981186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,353.30*59
2025-08-07T23:55:18.6981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,353.38*59
2025-08-07T23:55:19.6985073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,353.48*74
2025-08-07T23:55:20.6986063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,353.41*58
2025-08-07T23:55:21.6981027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,353.27*52
2025-08-07T23:55:22.6984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,353.24*55
2025-08-07T23:55:23.6984130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,353.38*53
2025-08-07T23:55:24.6986403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,353.51*5C
2025-08-07T23:55:25.6980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,353.53*58
2025-08-07T23:55:26.6984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,353.42*52
2025-08-07T23:55:27.6986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,353.24*5F
2025-08-07T23:55:28.6987612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,353.28*50
2025-08-07T23:55:29.6981932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,353.46*79
2025-08-07T23:55:30.6990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,353.41*50
2025-08-07T23:55:31.6985793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,353.19*5D
2025-08-07T23:55:32.6987573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,353.22*57
2025-08-07T23:55:33.6988992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,353.44*74
2025-08-07T23:55:34.6985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,353.49*7D
2025-08-07T23:55:35.6989940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,353.34*56
2025-08-07T23:55:36.6982402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,353.22*58
2025-08-07T23:55:37.6989227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,353.32*5A
2025-08-07T23:55:38.6981513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,353.46*78
2025-08-07T23:55:39.6981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,353.36*55
2025-08-07T23:55:40.6982739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,353.12*5D
2025-08-07T23:55:41.6982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,353.13*5C
2025-08-07T23:55:42.6981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,353.44*5D
2025-08-07T23:55:43.6981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,353.67*55
2025-08-07T23:55:44.6984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,353.60*50
2025-08-07T23:55:45.6981227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,353.40*54
2025-08-07T23:55:46.6989686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,353.28*79
2025-08-07T23:55:47.6983212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,353.26*7A
2025-08-07T23:55:48.6984457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,353.21*52
2025-08-07T23:55:49.6985275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,353.18*54
2025-08-07T23:55:50.6989084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,353.21*59
2025-08-07T23:55:51.6984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,353.41*59
2025-08-07T23:55:52.6988842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,353.64*52
2025-08-07T23:55:53.6983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,353.63*76
2025-08-07T23:55:54.6985435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,353.51*51
2025-08-07T23:55:55.6986430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,353.57*54
2025-08-07T23:55:56.6988309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,353.59*5E
2025-08-07T23:55:57.6984756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,353.44*53
2025-08-07T23:55:58.6986059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,353.24*79
2025-08-07T23:55:59.6982143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,353.18*72
2025-08-07T23:56:00.6983017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,353.35*52
2025-08-07T23:56:01.6988337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,353.62*73
2025-08-07T23:56:02.6985665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,353.70*5A
2025-08-07T23:56:03.6982580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,353.47*5A
2025-08-07T23:56:04.6984226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,353.14*75
2025-08-07T23:56:05.6990235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.37,353.05*7E
2025-08-07T23:56:06.6986892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,353.26*57
2025-08-07T23:56:07.6985357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,353.50*57
2025-08-07T23:56:08.6991125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,353.58*5E
2025-08-07T23:56:09.6983052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,353.53*53
2025-08-07T23:56:10.6985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,353.42*5E
2025-08-07T23:56:11.6981323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,353.29*79
2025-08-07T23:56:12.6983782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,353.24*7A
2025-08-07T23:56:13.6986816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,353.33*51
2025-08-07T23:56:14.6981291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,353.42*55
2025-08-07T23:56:15.6982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,353.47*51
2025-08-07T23:56:16.6986811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,353.61*52
2025-08-07T23:56:17.6981230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,353.70*5E
2025-08-07T23:56:18.6982781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,353.63*53
2025-08-07T23:56:19.6984129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,353.52*59
2025-08-07T23:56:20.6986481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,353.47*5E
2025-08-07T23:56:21.6982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,353.53*70
2025-08-07T23:56:22.6983684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,353.49*72
2025-08-07T23:56:23.6979493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,353.45*53
2025-08-07T23:56:24.6982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,353.63*5F
2025-08-07T23:56:25.7026120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,353.84*58
2025-08-07T23:56:26.6983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,353.78*5B
2025-08-07T23:56:27.6988423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,353.54*56
2025-08-07T23:56:28.6981457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,353.46*5A
2025-08-07T23:56:29.6984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,353.54*71
2025-08-07T23:56:30.6985770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,353.59*7B
2025-08-07T23:56:31.6980872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,353.63*5A
2025-08-07T23:56:32.6987387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,353.67*5D
2025-08-07T23:56:33.6983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,353.62*51
2025-08-07T23:56:34.6987198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,353.53*52
2025-08-07T23:56:35.6981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,353.44*7D
2025-08-07T23:56:36.6986853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,353.50*56
2025-08-07T23:56:37.6982229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,353.64*5F
2025-08-07T23:56:38.6985475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,353.70*58
2025-08-07T23:56:39.6980431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,353.66*5E
2025-08-07T23:56:40.6982144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,353.47*78
2025-08-07T23:56:41.6989017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,353.32*5C
2025-08-07T23:56:42.6990260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,353.42*5A
2025-08-07T23:56:43.6984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,353.65*5E
2025-08-07T23:56:44.6983465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,353.71*5A
2025-08-07T23:56:45.6989709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,353.52*70
2025-08-07T23:56:46.6989316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,353.37*5F
2025-08-07T23:56:47.6981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,353.50*53
2025-08-07T23:56:48.6980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,353.68*54
2025-08-07T23:56:49.6983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,353.71*57
2025-08-07T23:56:50.6988093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,353.64*74
2025-08-07T23:56:51.6983327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,353.60*5C
2025-08-07T23:56:52.6981818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,353.55*5E
2025-08-07T23:56:53.6988664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,353.57*5C
2025-08-07T23:56:54.6980925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,353.63*54
2025-08-07T23:56:55.6980895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,353.71*54
2025-08-07T23:56:56.6983368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,353.93*7A
2025-08-07T23:56:57.6979267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,354.12*57
2025-08-07T23:56:58.6987834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,354.00*5E
2025-08-07T23:56:59.6989500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,353.67*59
2025-08-07T23:57:00.6984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,353.55*57
2025-08-07T23:57:01.6986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,353.75*7C
2025-08-07T23:57:02.6981954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,354.03*70
2025-08-07T23:57:03.6983552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,354.11*54
2025-08-07T23:57:04.6989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,353.92*57
2025-08-07T23:57:05.6979677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,353.61*59
2025-08-07T23:57:06.6983136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,353.50*51
2025-08-07T23:57:07.6983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,353.61*7A
2025-08-07T23:57:08.6987597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,353.76*79
2025-08-07T23:57:09.6985326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,353.83*55
2025-08-07T23:57:10.6980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,353.74*53
2025-08-07T23:57:11.6984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,353.49*57
2025-08-07T23:57:12.6989657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,353.33*74
2025-08-07T23:57:13.6981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,353.33*76
2025-08-07T23:57:14.6982987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,353.30*5A
2025-08-07T23:57:15.6990506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,353.25*5C
2025-08-07T23:57:16.6988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,353.32*52
2025-08-07T23:57:17.6982807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,353.40*54
2025-08-07T23:57:18.6984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,353.40*77
2025-08-07T23:57:19.6985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,353.38*58
2025-08-07T23:57:20.6982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,353.31*5C
2025-08-07T23:57:21.6983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,353.26*50
2025-08-07T23:57:22.6990745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,353.40*70
2025-08-07T23:57:23.6981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,353.45*78
2025-08-07T23:57:24.6985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,353.37*52
2025-08-07T23:57:25.6987061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,353.36*5D
2025-08-07T23:57:26.6985334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,353.31*5F
2025-08-07T23:57:27.6982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,353.21*5F
2025-08-07T23:57:28.6989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,353.21*7A
2025-08-07T23:57:29.6982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,353.35*7A
2025-08-07T23:57:30.6988374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,353.42*53
2025-08-07T23:57:31.6979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,353.32*57
2025-08-07T23:57:32.6982721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,353.20*51
2025-08-07T23:57:33.6983896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,353.16*50
2025-08-07T23:57:34.6988276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,353.20*54
2025-08-07T23:57:35.6982005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,353.26*51
2025-08-07T23:57:36.6980585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,353.29*59
2025-08-07T23:57:37.6983223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,353.32*57
2025-08-07T23:57:38.6989958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,353.35*53
2025-08-07T23:57:39.6987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,353.27*54
2025-08-07T23:57:40.6983831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,353.22*79
2025-08-07T23:57:41.6987728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,353.26*53
2025-08-07T23:57:42.6987530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,353.42*59
2025-08-07T23:57:43.6982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,353.54*55
2025-08-07T23:57:44.6986072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,353.53*52
2025-08-07T23:57:45.6986697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,353.27*5F
2025-08-07T23:57:46.6984367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,352.92*57
2025-08-07T23:57:47.6982807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,352.95*5E
2025-08-07T23:57:48.6980778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,353.38*55
2025-08-07T23:57:49.6985488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,353.76*5B
2025-08-07T23:57:50.6981118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,353.83*5C
2025-08-07T23:57:51.6987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,353.61*5A
2025-08-07T23:57:52.6990791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,353.36*73
2025-08-07T23:57:53.6982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,353.17*7C
2025-08-07T23:57:54.6988432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,353.11*52
2025-08-07T23:57:55.6990303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,353.27*5A
2025-08-07T23:57:56.6987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,353.58*56
2025-08-07T23:57:57.6990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,353.85*5F
2025-08-07T23:57:58.6989961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,353.87*5F
2025-08-07T23:57:59.6981775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,353.61*58
2025-08-07T23:58:00.6987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,353.33*53
2025-08-07T23:58:01.6983860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,353.28*5A
2025-08-07T23:58:02.6988863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,353.41*56
2025-08-07T23:58:03.6983109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,353.53*5A
2025-08-07T23:58:04.6988935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,353.50*5A
2025-08-07T23:58:05.6989084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,353.37*5E
2025-08-07T23:58:06.6984274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,353.39*59
2025-08-07T23:58:07.6986328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,353.52*73
2025-08-07T23:58:08.6989246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,353.51*5E
2025-08-07T23:58:09.6981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,353.38*56
2025-08-07T23:58:10.6989718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,353.32*5E
2025-08-07T23:58:11.6983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,353.40*78
2025-08-07T23:58:12.6989972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,353.48*76
2025-08-07T23:58:13.6981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,353.37*57
2025-08-07T23:58:14.6987324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,353.22*56
2025-08-07T23:58:15.6988518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,353.34*5B
2025-08-07T23:58:16.6989760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,353.63*5D
2025-08-07T23:58:17.6980080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,353.83*71
2025-08-07T23:58:18.6986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,353.76*75
2025-08-07T23:58:19.6990095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,353.50*51
2025-08-07T23:58:20.6985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,353.31*57
2025-08-07T23:58:21.6986279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,353.32*5D
2025-08-07T23:58:22.6989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,353.41*52
2025-08-07T23:58:23.6985955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,353.57*56
2025-08-07T23:58:24.6987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,353.81*5E
2025-08-07T23:58:25.6981202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,353.81*70
2025-08-07T23:58:26.6986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,353.49*53
2025-08-07T23:58:27.6989746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,353.18*5A
2025-08-07T23:58:28.6986382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,353.19*5E
2025-08-07T23:58:29.6986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.52,353.41*74
2025-08-07T23:58:30.6980725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.25,353.38*72
2025-08-07T23:58:31.6986935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,353.09*5B
2025-08-07T23:58:32.6983738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,352.96*59
2025-08-07T23:58:33.6988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,353.09*76
2025-08-07T23:58:34.6984591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,353.35*50
2025-08-07T23:58:35.6985399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,353.41*7A
2025-08-07T23:58:36.6982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,353.11*5F
2025-08-07T23:58:37.6979543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,352.76*58
2025-08-07T23:58:38.6987375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,352.67*5B
2025-08-07T23:58:39.6985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,352.78*5B
2025-08-07T23:58:40.6982403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,352.87*5E
2025-08-07T23:58:41.6982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,352.82*5D
2025-08-07T23:58:42.6982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,352.83*5D
2025-08-07T23:58:43.6986563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,352.84*72
2025-08-07T23:58:44.6988747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,352.83*75
2025-08-07T23:58:45.6989877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,352.75*52
2025-08-07T23:58:46.6981598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,352.66*53
2025-08-07T23:58:47.6984077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,352.59*57
2025-08-07T23:58:48.6981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,352.64*52
2025-08-07T23:58:49.6983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,352.78*5D
2025-08-07T23:58:50.6990482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,352.86*53
2025-08-07T23:58:51.6986027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,352.90*5D
2025-08-07T23:58:52.6987129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,353.00*5A
2025-08-07T23:58:53.6988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,353.02*5A
2025-08-07T23:58:54.6984985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,352.84*58
2025-08-07T23:58:55.6986136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,352.71*7F
2025-08-07T23:58:56.6983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,352.69*76
2025-08-07T23:58:57.6986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,352.71*5C
2025-08-07T23:58:58.6988237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,352.81*5E
2025-08-07T23:58:59.6985719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,352.98*77
2025-08-07T23:59:00.6983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,353.07*54
2025-08-07T23:59:01.6986541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,353.13*51
2025-08-07T23:59:02.6988509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,353.11*77
2025-08-07T23:59:03.6984023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,352.92*78
2025-08-07T23:59:04.6980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,352.80*54
2025-08-07T23:59:05.6983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,352.97*5B
2025-08-07T23:59:06.6980763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,353.18*56
2025-08-07T23:59:07.6981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,353.17*52
2025-08-07T23:59:08.6984093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,352.97*74
2025-08-07T23:59:09.6985358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,352.74*56
2025-08-07T23:59:10.6981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,352.76*56
2025-08-07T23:59:11.6980935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,352.97*52
2025-08-07T23:59:12.6989219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,352.99*58
2025-08-07T23:59:13.6989299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,352.87*5F
2025-08-07T23:59:14.6982698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,352.80*5F
2025-08-07T23:59:15.6982106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,352.89*5E
2025-08-07T23:59:16.6989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,352.96*57
2025-08-07T23:59:17.6988999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,352.91*54
2025-08-07T23:59:18.6986837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,352.84*55
2025-08-07T23:59:19.6989023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,352.87*76
2025-08-07T23:59:20.6983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,352.85*79
2025-08-07T23:59:21.6986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,352.78*7E
2025-08-07T23:59:22.6982316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,352.83*5B
2025-08-07T23:59:23.6984653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,352.99*59
2025-08-07T23:59:24.6990430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,353.11*56
2025-08-07T23:59:25.6982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,352.97*5E
2025-08-07T23:59:26.6987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,352.74*7B
2025-08-07T23:59:27.6985994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,352.67*57
2025-08-07T23:59:28.6988333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,352.83*56
2025-08-07T23:59:29.6989084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,353.07*59
2025-08-07T23:59:30.6982513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,353.14*50
2025-08-07T23:59:31.6983578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,352.96*50
2025-08-07T23:59:32.6985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,352.76*5D
2025-08-07T23:59:33.6989761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,352.71*59
2025-08-07T23:59:34.6986214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,352.79*5F
2025-08-07T23:59:35.6982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,352.86*55
2025-08-07T23:59:36.6988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,352.89*70
2025-08-07T23:59:37.6984138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,352.92*73
2025-08-07T23:59:38.6986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,352.95*58
2025-08-07T23:59:39.6983283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,352.92*52
2025-08-07T23:59:40.6985538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,352.80*57
2025-08-07T23:59:41.6989502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,352.72*51
2025-08-07T23:59:42.6987983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,352.85*5A
2025-08-07T23:59:43.6986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,353.04*59
2025-08-07T23:59:44.6987374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,353.06*58
2025-08-07T23:59:45.6982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,352.86*50
2025-08-07T23:59:46.6988416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,352.78*58
2025-08-07T23:59:47.6983494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,352.93*5B
2025-08-07T23:59:48.6990458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,353.03*5C
2025-08-07T23:59:49.6980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,352.93*5B
2025-08-07T23:59:50.6985780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,352.86*5F
2025-08-07T23:59:51.6990270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,352.99*58
2025-08-07T23:59:52.6985076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,353.15*57
2025-08-07T23:59:53.6988359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,353.17*56
2025-08-07T23:59:54.6988029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,353.05*53
2025-08-07T23:59:55.6982074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,352.86*57
2025-08-07T23:59:56.6986484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,352.75*79
2025-08-07T23:59:57.6981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,352.80*79
2025-08-07T23:59:58.6981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,352.92*54
2025-08-07T23:59:59.6983776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,353.08*54